{"ticker": {"uuid": "45d51480-8441-4cdb-b554-cb8e9c82703b", "symbol": "CGTX", "name": "Cognition Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, CGTX fell 4.63%, moving from 0.92 to 0.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.62 and has improved across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is undecided at 52.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "0.88"}, {"label": "12-Week Change", "value": "-4.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.62"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 0.9441, "high": 0.9699, "low": 0.8741, "close": 0.8769, "volume": 1638907}, "trend_line": 1.070327, "activity_lines": {"activity_5": 0.93048, "activity_10": 0.965116, "activity_20": 1.001673, "activity_30": 1.045172}, "trend_signal": 0, "fair_value": 1.183144, "relative_strength": -37.623217, "rate_of_change": -0.5361970156965452, "market_dynamics": -0.735129, "expectation": {"probability": 52.047, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 1.12, "high": 1.3499, "low": 1.12, "close": 1.29, "volume": 217192}, "trend_line": 1.806333, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.326727, "activity_20": 1.496381, "activity_30": 1.666387}, "trend_signal": 0, "fair_value": 3.157804, "relative_strength": -39.159776, "rate_of_change": -1.1852844638949729, "market_dynamics": -0.973501, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.218, "high": 1.35, "low": 1.0, "close": 1.14, "volume": 3022319}, "trend_line": 1.778333, "activity_lines": {"activity_5": 1.216, "activity_10": 1.281818, "activity_20": 1.438524, "activity_30": 1.623398}, "trend_signal": 0, "fair_value": 3.13912, "relative_strength": -44.126459, "rate_of_change": -1.5501017807901436, "market_dynamics": -0.9293, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.01, "close": 1.06, "volume": 367113}, "trend_line": 1.754, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.229455, "activity_20": 1.38081, "activity_30": 1.577054}, "trend_signal": 0, "fair_value": 3.120046, "relative_strength": -50.580718, "rate_of_change": -1.3683039115846098, "market_dynamics": -0.982642, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.051, "high": 1.14, "low": 0.9001, "close": 1.065, "volume": 1012799}, "trend_line": 1.730167, "activity_lines": {"activity_5": 1.112333, "activity_10": 1.186909, "activity_20": 1.334619, "activity_30": 1.532602}, "trend_signal": 0, "fair_value": 3.101364, "relative_strength": -51.46089, "rate_of_change": -1.3587799315849483, "market_dynamics": -0.97304, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.0, "high": 1.11, "low": 0.9121, "close": 1.03, "volume": 350420}, "trend_line": 1.707167, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.147, "activity_20": 1.293119, "activity_30": 1.48743}, "trend_signal": 0, "fair_value": 3.082703, "relative_strength": -53.597262, "rate_of_change": -1.3293514441091472, "market_dynamics": -1.022974, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.0301, "high": 1.08, "low": 0.9001, "close": 1.01, "volume": 171126}, "trend_line": 1.6815, "activity_lines": {"activity_5": 1.041667, "activity_10": 1.112, "activity_20": 1.253524, "activity_30": 1.442452}, "trend_signal": 0, "fair_value": 3.064196, "relative_strength": -53.962958, "rate_of_change": -1.5034850134755477, "market_dynamics": -1.021551, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.98, "high": 1.2, "low": 0.9153, "close": 1.2, "volume": 324312}, "trend_line": 1.6695, "activity_lines": {"activity_5": 1.088, "activity_10": 1.116091, "activity_20": 1.235071, "activity_30": 1.411387}, "trend_signal": 0, "fair_value": 3.047699, "relative_strength": -44.104555, "rate_of_change": -0.7136485280999114, "market_dynamics": -0.746165, "expectation": {"probability": 41.4444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.29, "high": 1.7199, "low": 1.17, "close": 1.66, "volume": 609194}, "trend_line": 1.6715, "activity_lines": {"activity_5": 1.283667, "activity_10": 1.206182, "activity_20": 1.262952, "activity_30": 1.410774}, "trend_signal": 0, "fair_value": 3.035526, "relative_strength": -21.568313, "rate_of_change": 0.11979634621144067, "market_dynamics": -0.251435, "expectation": {"probability": 42.2782, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.73, "high": 2.73, "low": 1.54, "close": 2.04, "volume": 3091275}, "trend_line": 1.667167, "activity_lines": {"activity_5": 1.566, "activity_10": 1.361364, "activity_20": 1.328119, "activity_30": 1.434548}, "trend_signal": 0, "fair_value": 3.02687, "relative_strength": -5.108338, "rate_of_change": -0.2592282381094777, "market_dynamics": 0.352783, "expectation": {"probability": 38.564, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.1, "high": 2.1199, "low": 1.5, "close": 1.7, "volume": 1543318}, "trend_line": 1.654833, "activity_lines": {"activity_5": 1.67, "activity_10": 1.441091, "activity_20": 1.359333, "activity_30": 1.436667}, "trend_signal": 0, "fair_value": 3.015431, "relative_strength": -20.306462, "rate_of_change": -0.7398179066644233, "market_dynamics": 0.884514, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.81, "high": 2.0269, "low": 1.7, "close": 1.85, "volume": 353838}, "trend_line": 1.6235, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.537545, "activity_20": 1.405167, "activity_30": 1.449258}, "trend_signal": 0, "fair_value": 3.00547, "relative_strength": -12.458699, "rate_of_change": -1.893423686861457, "market_dynamics": 1.150927, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.83, "high": 2.25, "low": 1.82, "close": 1.93, "volume": 965653}, "trend_line": 1.5955, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.638364, "activity_20": 1.457429, "activity_30": 1.469032}, "trend_signal": 0, "fair_value": 2.996356, "relative_strength": -4.451342, "rate_of_change": -1.7246689251616893, "market_dynamics": 1.194899, "expectation": {"probability": 39.4678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.95, "high": 2.1382, "low": 1.86, "close": 2.02, "volume": 297675}, "trend_line": 1.550167, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.741182, "activity_20": 1.516357, "activity_30": 1.496419}, "trend_signal": 0, "fair_value": 2.988151, "relative_strength": -2.00438, "rate_of_change": -2.8413036665621965, "market_dynamics": 1.101057, "expectation": {"probability": 40.4905, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.0499, "high": 2.6, "low": 1.9588, "close": 2.3, "volume": 1098628}, "trend_line": 1.535167, "activity_lines": {"activity_5": 2.051333, "activity_10": 1.877455, "activity_20": 1.599714, "activity_30": 1.544796}, "trend_signal": 1, "fair_value": 2.982417, "relative_strength": 9.239573, "rate_of_change": -0.9676376803273533, "market_dynamics": 1.116731, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.44, "high": 2.79, "low": 2.2001, "close": 2.4, "volume": 782891}, "trend_line": 1.554167, "activity_lines": {"activity_5": 2.198, "activity_10": 2.009455, "activity_20": 1.689071, "activity_30": 1.600591}, "trend_signal": 1, "fair_value": 2.977603, "relative_strength": 13.808203, "rate_of_change": 1.2376503663770866, "market_dynamics": 1.168807, "expectation": {"probability": 34.5985, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.2201, "close": 2.29, "volume": 514553}, "trend_line": 1.5755, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.096545, "activity_20": 1.763667, "activity_30": 1.648065}, "trend_signal": 1, "fair_value": 2.971967, "relative_strength": 7.957494, "rate_of_change": 1.3726324133764147, "market_dynamics": 1.169582, "expectation": {"probability": 37.4554, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.27, "high": 2.4603, "low": 2.18, "close": 2.27, "volume": 389890}, "trend_line": 1.5935, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.156727, "activity_20": 1.831452, "activity_30": 1.692871}, "trend_signal": 1, "fair_value": 2.96626, "relative_strength": 5.478842, "rate_of_change": 1.1424944462075541, "market_dynamics": 1.176383, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.23, "high": 2.43, "low": 1.9, "close": 1.96, "volume": 3062339}, "trend_line": 1.595833, "activity_lines": {"activity_5": 2.19, "activity_10": 2.141091, "activity_20": 1.865238, "activity_30": 1.716516}, "trend_signal": 1, "fair_value": 2.958145, "relative_strength": -7.022773, "rate_of_change": 0.1464072795732752, "market_dynamics": 1.113243, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.9, "close": 2.0, "volume": 641147}, "trend_line": 1.6055, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.127273, "activity_20": 1.900357, "activity_30": 1.742591}, "trend_signal": 1, "fair_value": 2.95048, "relative_strength": -6.235568, "rate_of_change": 0.6057651395853996, "market_dynamics": 0.953999, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.04, "high": 2.28, "low": 1.9, "close": 2.0, "volume": 963502}, "trend_line": 1.613167, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.114182, "activity_20": 1.932095, "activity_30": 1.768043}, "trend_signal": 1, "fair_value": 2.942937, "relative_strength": -7.660838, "rate_of_change": 0.4775459358455366, "market_dynamics": 0.796543, "expectation": {"probability": 40.1009, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.9, "close": 1.97, "volume": 1041501}, "trend_line": 1.6255, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.090182, "activity_20": 1.956786, "activity_30": 1.791065}, "trend_signal": 1, "fair_value": 2.935276, "relative_strength": -7.17562, "rate_of_change": 0.7645209702405223, "market_dynamics": 0.584631, "expectation": {"probability": 42.0396, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.75, "close": 1.82, "volume": 1988693}, "trend_line": 1.635167, "activity_lines": {"activity_5": 1.929333, "activity_10": 2.036727, "activity_20": 1.963952, "activity_30": 1.803613}, "trend_signal": 1, "fair_value": 2.926563, "relative_strength": -12.653496, "rate_of_change": 0.5947093202091721, "market_dynamics": 0.302584, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.83, "high": 2.015, "low": 1.78, "close": 1.81, "volume": 827332}, "trend_line": 1.643833, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.983455, "activity_20": 1.966929, "activity_30": 1.814892}, "trend_signal": 1, "fair_value": 2.917907, "relative_strength": -14.910852, "rate_of_change": 0.5299764488887106, "market_dynamics": 0.01186, "expectation": {"probability": 40.3521, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.77, "close": 1.82, "volume": 510237}, "trend_line": 1.6525, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.935818, "activity_20": 1.967286, "activity_30": 1.826258}, "trend_signal": 1, "fair_value": 2.909462, "relative_strength": -13.244753, "rate_of_change": 0.527243339195647, "market_dynamics": -0.249702, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.9, "high": 2.09, "low": 1.79, "close": 2.05, "volume": 807337}, "trend_line": 1.670833, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.938727, "activity_20": 1.985952, "activity_30": 1.851903}, "trend_signal": 1, "fair_value": 2.902901, "relative_strength": -1.088632, "rate_of_change": 1.1094099848714027, "market_dynamics": -0.367241, "expectation": {"probability": 45.2167, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.1, "high": 2.1599, "low": 1.9, "close": 1.96, "volume": 828664}, "trend_line": 1.694167, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.931636, "activity_20": 1.99119, "activity_30": 1.870559}, "trend_signal": 1, "fair_value": 2.895758, "relative_strength": -4.506539, "rate_of_change": 1.396548907042174, "market_dynamics": -0.445506, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.79, "close": 1.84, "volume": 476887}, "trend_line": 1.711167, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.908727, "activity_20": 1.980476, "activity_30": 1.879968}, "trend_signal": 1, "fair_value": 2.88782, "relative_strength": -4.843487, "rate_of_change": 1.0034429899767925, "market_dynamics": -0.470147, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.8, "high": 2.1, "low": 1.8, "close": 1.95, "volume": 534850}, "trend_line": 1.728167, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.913636, "activity_20": 1.97719, "activity_30": 1.895376}, "trend_signal": 1, "fair_value": 2.880821, "relative_strength": -2.566186, "rate_of_change": 0.9934740443217934, "market_dynamics": -0.501645, "expectation": {"probability": 44.5461, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.87, "close": 1.93, "volume": 351448}, "trend_line": 1.7495, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.915091, "activity_20": 1.970619, "activity_30": 1.908398}, "trend_signal": 1, "fair_value": 2.873778, "relative_strength": -4.386643, "rate_of_change": 1.234429311519086, "market_dynamics": -0.613348, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.9001, "close": 1.94, "volume": 257372}, "trend_line": 1.776833, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.919636, "activity_20": 1.965524, "activity_30": 1.920688}, "trend_signal": 1, "fair_value": 2.866912, "relative_strength": -5.098602, "rate_of_change": 1.5623320948842556, "market_dynamics": -0.676546, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.94, "high": 2.05, "low": 1.87, "close": 1.96, "volume": 729110}, "trend_line": 1.799167, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.928909, "activity_20": 1.96119, "activity_30": 1.932505}, "trend_signal": 1, "fair_value": 2.860292, "relative_strength": -5.331334, "rate_of_change": 1.2569554932849543, "market_dynamics": -0.61684, "expectation": {"probability": 45.6241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.96, "high": 2.95, "low": 1.96, "close": 2.55, "volume": 1240498}, "trend_line": 1.846167, "activity_lines": {"activity_5": 2.148, "activity_10": 2.045636, "activity_20": 2.012524, "activity_30": 1.980946}, "trend_signal": 1, "fair_value": 2.858043, "relative_strength": 21.711867, "rate_of_change": 2.6123200347716433, "market_dynamics": -0.180893, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.53, "high": 2.58, "low": 1.9201, "close": 1.95, "volume": 1429599}, "trend_line": 1.875833, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.04, "activity_20": 2.003762, "activity_30": 1.987645}, "trend_signal": 1, "fair_value": 2.851511, "relative_strength": -3.98101, "rate_of_change": 1.6068968841930438, "market_dynamics": 0.050594, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.96, "high": 2.08, "low": 1.8, "close": 1.95, "volume": 621981}, "trend_line": 1.905333, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.031818, "activity_20": 1.995333, "activity_30": 1.99243}, "trend_signal": 1, "fair_value": 2.845071, "relative_strength": -5.040852, "rate_of_change": 1.5726346641731892, "market_dynamics": 0.170181, "expectation": {"probability": 40.3777, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.95, "high": 2.45, "low": 1.95, "close": 2.17, "volume": 579267}, "trend_line": 1.943333, "activity_lines": {"activity_5": 2.104, "activity_10": 2.061273, "activity_20": 2.009524, "activity_30": 2.009505}, "trend_signal": 1, "fair_value": 2.840284, "relative_strength": 4.225923, "rate_of_change": 1.9944020284118333, "market_dynamics": 0.35407, "expectation": {"probability": 35.8407, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.17, "high": 2.22, "low": 1.84, "close": 1.9, "volume": 681375}, "trend_line": 1.973, "activity_lines": {"activity_5": 2.032, "activity_10": 2.039455, "activity_20": 1.999095, "activity_30": 2.00671}, "trend_signal": 1, "fair_value": 2.833662, "relative_strength": -7.427271, "rate_of_change": 1.5266040354380905, "market_dynamics": 0.052935, "expectation": {"probability": 44.7948, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.94, "high": 1.9521, "low": 1.61, "close": 1.66, "volume": 478883}, "trend_line": 1.988333, "activity_lines": {"activity_5": 1.884, "activity_10": 1.975091, "activity_20": 1.967667, "activity_30": 1.986516}, "trend_signal": 0, "fair_value": 2.825455, "relative_strength": -18.512547, "rate_of_change": 0.7771414090217851, "market_dynamics": -0.234624, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.68, "high": 2.04, "low": 1.65, "close": 1.91, "volume": 953182}, "trend_line": 1.996667, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.959455, "activity_20": 1.962952, "activity_30": 1.981462}, "trend_signal": 0, "fair_value": 2.819097, "relative_strength": -9.18019, "rate_of_change": 0.41914508284075475, "market_dynamics": -0.257018, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.93, "high": 2.12, "low": 1.83, "close": 1.98, "volume": 562541}, "trend_line": 1.994667, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.957273, "activity_20": 1.965143, "activity_30": 1.980387}, "trend_signal": 0, "fair_value": 2.81331, "relative_strength": -5.341727, "rate_of_change": -0.10016692818582178, "market_dynamics": -0.435279, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.805, "close": 1.84, "volume": 476127}, "trend_line": 1.999333, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.928727, "activity_20": 1.954095, "activity_30": 1.970409}, "trend_signal": 0, "fair_value": 2.806644, "relative_strength": -7.910111, "rate_of_change": 0.23392375769990975, "market_dynamics": -0.58112, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.88, "high": 2.535, "low": 1.709, "close": 2.37, "volume": 6914443}, "trend_line": 2.016667, "activity_lines": {"activity_5": 2.042, "activity_10": 1.998364, "activity_20": 1.994286, "activity_30": 1.994323}, "trend_signal": 0, "fair_value": 2.803673, "relative_strength": 21.410016, "rate_of_change": 0.8669891408784811, "market_dynamics": -0.129741, "expectation": {"probability": 43.6717, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.05, "high": 2.05, "low": 0.72, "close": 0.7286, "volume": 37527278}, "trend_line": 1.97662, "activity_lines": {"activity_5": 1.6342, "activity_10": 1.762109, "activity_20": 1.876248, "activity_30": 1.911222}, "trend_signal": 0, "fair_value": 2.789653, "relative_strength": -60.928313, "rate_of_change": -1.9858013246609352, "market_dynamics": -0.296817, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.59, "high": 0.73, "low": 0.542, "close": 0.5473, "volume": 4293267}, "trend_line": 1.92753, "activity_lines": {"activity_5": 1.22806, "activity_10": 1.526007, "activity_20": 1.74614, "activity_30": 1.819007}, "trend_signal": 0, "fair_value": 2.774603, "relative_strength": -70.321546, "rate_of_change": -2.4835324948649755, "market_dynamics": -0.501784, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.5515, "high": 0.7346, "low": 0.548, "close": 0.71, "volume": 2964984}, "trend_line": 1.87453, "activity_lines": {"activity_5": 0.967, "activity_10": 1.344991, "activity_20": 1.63754, "activity_30": 1.740457}, "trend_signal": 0, "fair_value": 2.760839, "relative_strength": -63.006516, "rate_of_change": -2.749632949941113, "market_dynamics": -0.640315, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.72, "high": 0.8196, "low": 0.72, "close": 0.738, "volume": 4373875}, "trend_line": 1.81913, "activity_lines": {"activity_5": 0.79994, "activity_10": 1.191611, "activity_20": 1.536893, "activity_30": 1.667132}, "trend_signal": 0, "fair_value": 2.747443, "relative_strength": -61.44107, "rate_of_change": -2.9554074888105344, "market_dynamics": -1.159282, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.73, "high": 0.7312, "low": 0.655, "close": 0.7114, "volume": 1470319}, "trend_line": 1.76651, "activity_lines": {"activity_5": 0.69748, "activity_10": 1.059431, "activity_20": 1.43996, "activity_30": 1.595666}, "trend_signal": 0, "fair_value": 2.734048, "relative_strength": -62.051785, "rate_of_change": -2.8925915135256903, "market_dynamics": -1.252851, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.71, "high": 0.711, "low": 0.56, "close": 0.5698, "volume": 993012}, "trend_line": 1.709837, "activity_lines": {"activity_5": 0.658393, "activity_10": 0.923116, "activity_20": 1.335488, "activity_30": 1.518459}, "trend_signal": 0, "fair_value": 2.719903, "relative_strength": -67.291987, "rate_of_change": -3.208190160259493, "market_dynamics": -1.268985, "expectation": {"probability": 48.6651, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.5733, "high": 0.627793, "low": 0.56975, "close": 0.6001, "volume": 1190436}, "trend_line": 1.664507, "activity_lines": {"activity_5": 0.639993, "activity_10": 0.812133, "activity_20": 1.239949, "activity_30": 1.446863}, "trend_signal": 0, "fair_value": 2.706138, "relative_strength": -67.132515, "rate_of_change": -2.6511299030258493, "market_dynamics": -1.258516, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.6, "high": 0.609999, "low": 0.5771, "close": 0.5796, "volume": 816440}, "trend_line": 1.61716, "activity_lines": {"activity_5": 0.61124, "activity_10": 0.721238, "activity_20": 1.148886, "activity_30": 1.376869}, "trend_signal": 0, "fair_value": 2.692418, "relative_strength": -68.320439, "rate_of_change": -2.8445059107591635, "market_dynamics": -1.276264, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.548, "high": 0.548, "low": 0.3971, "close": 0.4208, "volume": 2711886}, "trend_line": 1.56452, "activity_lines": {"activity_5": 0.538247, "activity_10": 0.626933, "activity_20": 1.04913, "activity_30": 1.299685}, "trend_signal": 0, "fair_value": 2.677856, "relative_strength": -76.862772, "rate_of_change": -3.255089168666058, "market_dynamics": -1.255151, "expectation": {"probability": 48.2288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.44, "high": 0.5298, "low": 0.42, "close": 0.435, "volume": 6194504}, "trend_line": 1.513353, "activity_lines": {"activity_5": 0.491133, "activity_10": 0.561013, "activity_20": 0.95796, "activity_30": 1.226812}, "trend_signal": 0, "fair_value": 2.598786, "relative_strength": -75.777265, "rate_of_change": -3.2704599493774427, "market_dynamics": -1.175504, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.444, "high": 0.444, "low": 0.34, "close": 0.4003, "volume": 1602550}, "trend_line": 1.46603, "activity_lines": {"activity_5": 0.45088, "activity_10": 0.523965, "activity_20": 0.870748, "activity_30": 1.155002}, "trend_signal": 0, "fair_value": 2.52507, "relative_strength": -77.717785, "rate_of_change": -3.12702984696895, "market_dynamics": -1.172542, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4003, "high": 0.5299, "low": 0.3971, "close": 0.4944, "volume": 1772315}, "trend_line": 1.422177, "activity_lines": {"activity_5": 0.453293, "activity_10": 0.509996, "activity_20": 0.802734, "activity_30": 1.092317}, "trend_signal": 0, "fair_value": 2.451316, "relative_strength": -72.149928, "rate_of_change": -2.991275758340547, "market_dynamics": -1.103347, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.5093, "high": 0.65, "low": 0.4652, "close": 0.5649, "volume": 5951981}, "trend_line": 1.38034, "activity_lines": {"activity_5": 0.486253, "activity_10": 0.509807, "activity_20": 0.748366, "activity_30": 1.037008}, "trend_signal": 0, "fair_value": 2.377437, "relative_strength": -67.857252, "rate_of_change": -2.9417576011987343, "market_dynamics": -0.935859, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.5983, "high": 0.6399, "low": 0.47, "close": 0.4709, "volume": 2941909}, "trend_line": 1.327703, "activity_lines": {"activity_5": 0.48886, "activity_10": 0.495165, "activity_20": 0.691641, "activity_30": 0.978335}, "trend_signal": 0, "fair_value": 2.303404, "relative_strength": -72.483341, "rate_of_change": -3.81333584479185, "market_dynamics": -0.889811, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.4709, "high": 0.5301, "low": 0.4367, "close": 0.505, "volume": 1724770}, "trend_line": 1.279203, "activity_lines": {"activity_5": 0.499493, "activity_10": 0.49158, "activity_20": 0.646255, "activity_30": 0.925257}, "trend_signal": 0, "fair_value": 2.231385, "relative_strength": -71.737124, "rate_of_change": -3.65292539069355, "market_dynamics": -0.561415, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.51, "high": 0.616299, "low": 0.46, "close": 0.4612, "volume": 2041046}, "trend_line": 1.233243, "activity_lines": {"activity_5": 0.49086, "activity_10": 0.483784, "activity_20": 0.60334, "activity_30": 0.872483}, "trend_signal": 0, "fair_value": 2.168252, "relative_strength": -73.012681, "rate_of_change": -3.5928621180531937, "market_dynamics": -0.250357, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.4144, "close": 0.4277, "volume": 2137039}, "trend_line": 1.1825, "activity_lines": {"activity_5": 0.467, "activity_10": 0.471871, "activity_20": 0.562944, "activity_30": 0.820512}, "trend_signal": 0, "fair_value": 2.113814, "relative_strength": -75.184397, "rate_of_change": -4.11459866384808, "market_dynamics": -0.123813, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4791, "high": 0.4791, "low": 0.375, "close": 0.402, "volume": 57054885}, "trend_line": 1.131567, "activity_lines": {"activity_5": 0.43902, "activity_10": 0.45842, "activity_20": 0.527158, "activity_30": 0.770157}, "trend_signal": 0, "fair_value": 2.063122, "relative_strength": -76.550602, "rate_of_change": -4.30723044397464, "market_dynamics": 0.16389, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4078, "high": 0.425, "low": 0.3751, "close": 0.4239, "volume": 5581532}, "trend_line": 1.08103, "activity_lines": {"activity_5": 0.4292, "activity_10": 0.45218, "activity_20": 0.500972, "activity_30": 0.724502}, "trend_signal": 0, "fair_value": 2.014237, "relative_strength": -75.576609, "rate_of_change": -4.466107618903703, "market_dynamics": 0.158553, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.4218, "high": 0.5214, "low": 0.4045, "close": 0.478, "volume": 7133796}, "trend_line": 1.03163, "activity_lines": {"activity_5": 0.440547, "activity_10": 0.45572, "activity_20": 0.486682, "activity_30": 0.685596}, "trend_signal": 0, "fair_value": 1.983647, "relative_strength": -71.989062, "rate_of_change": -4.569715919077167, "market_dynamics": 0.211808, "expectation": {"probability": 44.0193, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.4763, "high": 1.29, "low": 0.425, "close": 0.6301, "volume": 330986616}, "trend_line": 0.967633, "activity_lines": {"activity_5": 0.504393, "activity_10": 0.486133, "activity_20": 0.495888, "activity_30": 0.659691}, "trend_signal": 0, "fair_value": 1.948199, "relative_strength": -61.548578, "rate_of_change": -6.203483807178938, "market_dynamics": 0.49698, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.63, "high": 0.8821, "low": 0.5713, "close": 0.84, "volume": 23243609}, "trend_line": 0.930633, "activity_lines": {"activity_5": 0.626947, "activity_10": 0.550531, "activity_20": 0.525552, "activity_30": 0.651457}, "trend_signal": 0, "fair_value": 1.913071, "relative_strength": -48.280192, "rate_of_change": -3.8237637616740976, "market_dynamics": 0.654534, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.805, "high": 0.8199, "low": 0.6712, "close": 0.755, "volume": 11850812}, "trend_line": 0.8908, "activity_lines": {"activity_5": 0.69368, "activity_10": 0.593191, "activity_20": 0.545728, "activity_30": 0.640126}, "trend_signal": 0, "fair_value": 1.881051, "relative_strength": -52.139012, "rate_of_change": -4.280204978761768, "market_dynamics": 0.860184, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.78, "high": 0.899299, "low": 0.729, "close": 0.7609, "volume": 8958733}, "trend_line": 0.84383, "activity_lines": {"activity_5": 0.738847, "activity_10": 0.633467, "activity_20": 0.566251, "activity_30": 0.631745}, "trend_signal": 0, "fair_value": 1.845865, "relative_strength": -49.578514, "rate_of_change": -5.27278850471487, "market_dynamics": 0.979251, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.73, "high": 0.76235, "low": 0.66, "close": 0.6818, "volume": 3923534}, "trend_line": 0.803223, "activity_lines": {"activity_5": 0.73518, "activity_10": 0.654089, "activity_20": 0.579132, "activity_30": 0.621291}, "trend_signal": 0, "fair_value": 1.827799, "relative_strength": -54.858626, "rate_of_change": -4.812225211239225, "market_dynamics": 0.915408, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.69, "high": 0.8098, "low": 0.69, "close": 0.7539, "volume": 3083949}, "trend_line": 0.77302, "activity_lines": {"activity_5": 0.74196, "activity_10": 0.684605, "activity_20": 0.599021, "activity_30": 0.618109}, "trend_signal": 0, "fair_value": 1.810388, "relative_strength": -49.39198, "rate_of_change": -3.7602259895446197, "market_dynamics": 0.912156, "expectation": {"probability": 45.4725, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.75, "high": 0.815, "low": 0.696, "close": 0.723, "volume": 5932427}, "trend_line": 0.733453, "activity_lines": {"activity_5": 0.730187, "activity_10": 0.704182, "activity_20": 0.61509, "activity_30": 0.614882}, "trend_signal": 0, "fair_value": 1.786754, "relative_strength": -49.405601, "rate_of_change": -5.118496287288817, "market_dynamics": 0.898073, "expectation": {"probability": 46.7937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.671, "high": 0.6998, "low": 0.6001, "close": 0.635, "volume": 4034214}, "trend_line": 0.68862, "activity_lines": {"activity_5": 0.69688, "activity_10": 0.702389, "activity_20": 0.622193, "activity_30": 0.60853}, "trend_signal": 0, "fair_value": 1.765119, "relative_strength": -54.329911, "rate_of_change": -6.112593444978753, "market_dynamics": 0.836945, "expectation": {"probability": 46.6308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.6392, "high": 0.6493, "low": 0.571, "close": 0.5901, "volume": 2721868}, "trend_line": 0.646957, "activity_lines": {"activity_5": 0.656607, "activity_10": 0.688196, "activity_20": 0.624756, "activity_30": 0.602174}, "trend_signal": 0, "fair_value": 1.747812, "relative_strength": -57.694713, "rate_of_change": -6.050216374778543, "market_dynamics": 0.745306, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.58, "close": 0.5832, "volume": 2747450}, "trend_line": 0.587397, "activity_lines": {"activity_5": 0.62542, "activity_10": 0.669727, "activity_20": 0.625855, "activity_30": 0.598061}, "trend_signal": 1, "fair_value": 1.732961, "relative_strength": -56.090684, "rate_of_change": -9.206175990058082, "market_dynamics": 0.625825, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.5899, "high": 0.615, "low": 0.44, "close": 0.4549, "volume": 46266639}, "trend_line": 0.578273, "activity_lines": {"activity_5": 0.55804, "activity_10": 0.626018, "activity_20": 0.61403, "activity_30": 0.589513}, "trend_signal": 0, "fair_value": 1.719787, "relative_strength": -63.538036, "rate_of_change": -1.553293598707503, "market_dynamics": 0.450641, "expectation": {"probability": 45.4659, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.449, "high": 0.4735, "low": 0.36, "close": 0.4286, "volume": 3438024}, "trend_line": 0.574317, "activity_lines": {"activity_5": 0.501827, "activity_10": 0.580713, "activity_20": 0.59944, "activity_30": 0.579856}, "trend_signal": 0, "fair_value": 1.705291, "relative_strength": -63.459327, "rate_of_change": -0.6841059499579041, "market_dynamics": 0.240252, "expectation": {"probability": 45.1144, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.439, "high": 0.4601, "low": 0.386249, "close": 0.4474, "volume": 4366220}, "trend_line": 0.565563, "activity_lines": {"activity_5": 0.471507, "activity_10": 0.546305, "activity_20": 0.586954, "activity_30": 0.571668}, "trend_signal": 0, "fair_value": 1.688992, "relative_strength": -59.827389, "rate_of_change": -1.5242453209638456, "market_dynamics": 0.059697, "expectation": {"probability": 43.8702, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.46, "high": 0.4737, "low": 0.4119, "close": 0.4549, "volume": 2617200}, "trend_line": 0.556127, "activity_lines": {"activity_5": 0.456193, "activity_10": 0.518855, "activity_20": 0.575741, "activity_30": 0.564529}, "trend_signal": 0, "fair_value": 1.672806, "relative_strength": -58.170663, "rate_of_change": -1.6684259755323456, "market_dynamics": -0.151608, "expectation": {"probability": 46.3081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4107, "close": 0.4157, "volume": 2816205}, "trend_line": 0.54627, "activity_lines": {"activity_5": 0.436827, "activity_10": 0.48984, "activity_20": 0.560872, "activity_30": 0.555469}, "trend_signal": 0, "fair_value": 1.658804, "relative_strength": -59.756099, "rate_of_change": -1.772436871434044, "market_dynamics": -0.352488, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.335, "close": 0.3542, "volume": 4065579}, "trend_line": 0.539083, "activity_lines": {"activity_5": 0.408127, "activity_10": 0.454482, "activity_20": 0.54057, "activity_30": 0.543077}, "trend_signal": 0, "fair_value": 1.64101, "relative_strength": -60.634937, "rate_of_change": -1.3156497702601375, "market_dynamics": -0.514069, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3259, "high": 0.362, "low": 0.3051, "close": 0.3529, "volume": 3027245}, "trend_line": 0.530843, "activity_lines": {"activity_5": 0.385707, "activity_10": 0.426155, "activity_20": 0.520655, "activity_30": 0.531065}, "trend_signal": 0, "fair_value": 1.624683, "relative_strength": -62.248577, "rate_of_change": -1.5285215820198421, "market_dynamics": -0.648751, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3697, "high": 0.4114, "low": 0.3554, "close": 0.3724, "volume": 1464829}, "trend_line": 0.523937, "activity_lines": {"activity_5": 0.374833, "activity_10": 0.408102, "activity_20": 0.502952, "activity_30": 0.520843}, "trend_signal": 0, "fair_value": 1.606878, "relative_strength": -57.808553, "rate_of_change": -1.300949621639537, "market_dynamics": -0.746426, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.379, "high": 0.44989, "low": 0.353, "close": 0.4378, "volume": 2347530}, "trend_line": 0.524503, "activity_lines": {"activity_5": 0.39076, "activity_10": 0.406715, "activity_20": 0.49162, "activity_30": 0.515286}, "trend_signal": 0, "fair_value": 1.591928, "relative_strength": -51.691601, "rate_of_change": 0.10802825530551698, "market_dynamics": -0.685917, "expectation": {"probability": 46.417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.44, "high": 0.4689, "low": 0.39921, "close": 0.4458, "volume": 1532981}, "trend_line": 0.524863, "activity_lines": {"activity_5": 0.410493, "activity_10": 0.409551, "activity_20": 0.480982, "activity_30": 0.510208}, "trend_signal": 0, "fair_value": 1.575554, "relative_strength": -50.692402, "rate_of_change": 0.06863640436754716, "market_dynamics": -0.601927, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.466, "high": 0.466, "low": 0.28, "close": 0.3011, "volume": 10512118}, "trend_line": 0.521557, "activity_lines": {"activity_5": 0.379987, "activity_10": 0.388576, "activity_20": 0.456718, "activity_30": 0.495772}, "trend_signal": 0, "fair_value": 1.558767, "relative_strength": -65.266544, "rate_of_change": -0.6298786540487556, "market_dynamics": -0.590117, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3209, "high": 0.3399, "low": 0.302, "close": 0.3252, "volume": 5008223}, "trend_line": 0.515917, "activity_lines": {"activity_5": 0.361053, "activity_10": 0.37478, "activity_20": 0.436315, "activity_30": 0.483104}, "trend_signal": 0, "fair_value": 1.543223, "relative_strength": -63.417496, "rate_of_change": -1.0813774908591178, "market_dynamics": -0.556402, "expectation": {"probability": 47.2913, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3252, "high": 0.338999, "low": 0.2858, "close": 0.2969, "volume": 1922699}, "trend_line": 0.506983, "activity_lines": {"activity_5": 0.334533, "activity_10": 0.357718, "activity_20": 0.415668, "activity_30": 0.468974}, "trend_signal": 0, "fair_value": 1.527947, "relative_strength": -63.74325, "rate_of_change": -1.7316738932812832, "market_dynamics": -0.628881, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2984, "high": 0.3, "low": 0.222301, "close": 0.239, "volume": 4905519}, "trend_line": 0.499253, "activity_lines": {"activity_5": 0.293747, "activity_10": 0.332865, "activity_20": 0.391689, "activity_30": 0.451685}, "trend_signal": 0, "fair_value": 1.513517, "relative_strength": -69.970955, "rate_of_change": -1.524705956609977, "market_dynamics": -0.698676, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.27, "high": 0.36, "low": 0.24, "close": 0.2953, "volume": 23541183}, "trend_line": 0.492263, "activity_lines": {"activity_5": 0.28498, "activity_10": 0.322175, "activity_20": 0.375556, "activity_30": 0.438526}, "trend_signal": 0, "fair_value": 1.503103, "relative_strength": -61.895011, "rate_of_change": -1.4000917370551595, "market_dynamics": -0.491985, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3, "high": 0.3221, "low": 0.29, "close": 0.2983, "volume": 3382647}, "trend_line": 0.486833, "activity_lines": {"activity_5": 0.287247, "activity_10": 0.314218, "activity_20": 0.36155, "activity_30": 0.426012}, "trend_signal": 0, "fair_value": 1.494374, "relative_strength": -59.148301, "rate_of_change": -1.1030688879724844, "market_dynamics": -0.344662, "expectation": {"probability": 48.2564, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3, "high": 0.323, "low": 0.255, "close": 0.255, "volume": 3865094}, "trend_line": 0.481077, "activity_lines": {"activity_5": 0.275267, "activity_10": 0.299405, "activity_20": 0.34559, "activity_30": 0.411055}, "trend_signal": 0, "fair_value": 1.484213, "relative_strength": -63.287911, "rate_of_change": -1.1823356263852365, "market_dynamics": -0.21052, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.25, "high": 0.3352, "low": 0.25, "close": 0.3, "volume": 7157991}, "trend_line": 0.477677, "activity_lines": {"activity_5": 0.282967, "activity_10": 0.294555, "activity_20": 0.336143, "activity_30": 0.399373}, "trend_signal": 0, "fair_value": 1.471713, "relative_strength": -56.677063, "rate_of_change": -0.7067475684765554, "market_dynamics": 0.107217, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.32, "high": 0.4177, "low": 0.2933, "close": 0.405, "volume": 18138030}, "trend_line": 0.477047, "activity_lines": {"activity_5": 0.32546, "activity_10": 0.310111, "activity_20": 0.338292, "activity_30": 0.394684}, "trend_signal": 0, "fair_value": 1.459246, "relative_strength": -39.473393, "rate_of_change": -0.13188828434277125, "market_dynamics": 0.467636, "expectation": {"probability": 46.1352, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.45, "high": 1.04, "low": 0.4306, "close": 0.5674, "volume": 310825263}, "trend_line": 0.480027, "activity_lines": {"activity_5": 0.41102, "activity_10": 0.355791, "activity_20": 0.35679, "activity_30": 0.400514}, "trend_signal": 0, "fair_value": 1.449998, "relative_strength": -10.606884, "rate_of_change": 0.624676394569085, "market_dynamics": 0.908465, "expectation": {"probability": 45.3026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.5999, "high": 0.7075, "low": 0.5525, "close": 0.654, "volume": 36161400}, "trend_line": 0.480823, "activity_lines": {"activity_5": 0.507307, "activity_10": 0.415005, "activity_20": 0.38361, "activity_30": 0.411738}, "trend_signal": 0, "fair_value": 1.440601, "relative_strength": 6.624981, "rate_of_change": 0.1658240057330148, "market_dynamics": 1.337597, "expectation": {"probability": 40.1107, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6681, "high": 0.8701, "low": 0.6681, "close": 0.84, "volume": 22203414}, "trend_line": 0.480823, "activity_lines": {"activity_5": 0.64188, "activity_10": 0.501622, "activity_20": 0.427196, "activity_30": 0.43491}, "trend_signal": 0, "fair_value": 1.43387, "relative_strength": 45.068766, "rate_of_change": 0.0, "market_dynamics": 1.581184, "expectation": {"probability": 41.1912, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.84, "high": 0.8499, "low": 0.5555, "close": 0.6674, "volume": 23800290}, "trend_line": 0.477903, "activity_lines": {"activity_5": 0.67992, "activity_10": 0.547496, "activity_20": 0.452385, "activity_30": 0.446948}, "trend_signal": 0, "fair_value": 1.418084, "relative_strength": 18.815657, "rate_of_change": -0.6072920804537175, "market_dynamics": 1.510602, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.6933, "high": 0.855, "low": 0.6012, "close": 0.7545, "volume": 9225623}, "trend_line": 0.47769, "activity_lines": {"activity_5": 0.7225, "activity_10": 0.602471, "activity_20": 0.484821, "activity_30": 0.464792}, "trend_signal": 0, "fair_value": 1.408433, "relative_strength": 29.265692, "rate_of_change": -0.04456971393776953, "market_dynamics": 1.37574, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.7699, "high": 1.97, "low": 0.76, "close": 1.54, "volume": 115722485}, "trend_line": 0.506297, "activity_lines": {"activity_5": 1.003613, "activity_10": 0.790891, "activity_20": 0.590641, "activity_30": 0.533329}, "trend_signal": 1, "fair_value": 1.4051, "relative_strength": 156.904673, "rate_of_change": 5.988611861248925, "market_dynamics": 1.417938, "expectation": {"probability": 35.0063, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.57, "high": 2.87, "low": 1.4, "close": 2.81, "volume": 51771452}, "trend_line": 0.574833, "activity_lines": {"activity_5": 1.64322, "activity_10": 1.187589, "activity_20": 0.812059, "activity_30": 0.681955}, "trend_signal": 1, "fair_value": 1.409908, "relative_strength": 345.394741, "rate_of_change": 13.53671856637508, "market_dynamics": 1.42883, "expectation": {"probability": 36.6748, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.165, "high": 3.83, "low": 2.28, "close": 2.43, "volume": 61001973}, "trend_line": 0.631733, "activity_lines": {"activity_5": 2.012427, "activity_10": 1.469529, "activity_20": 0.985592, "activity_30": 0.801643}, "trend_signal": 1, "fair_value": 1.413433, "relative_strength": 268.503432, "rate_of_change": 9.898527050465082, "market_dynamics": 1.508019, "expectation": {"probability": 36.9512, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.34, "high": 2.67, "low": 2.26, "close": 2.61, "volume": 17688696}, "trend_line": 0.697567, "activity_lines": {"activity_5": 2.335633, "activity_10": 1.744651, "activity_20": 1.166378, "activity_30": 0.929273}, "trend_signal": 1, "fair_value": 1.418305, "relative_strength": 271.788038, "rate_of_change": 10.421174768454405, "market_dynamics": 1.560075, "expectation": {"probability": 37.6136, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.58, "high": 2.6, "low": 1.87, "close": 2.17, "volume": 16675035}, "trend_line": 0.75023, "activity_lines": {"activity_5": 2.382667, "activity_10": 1.897773, "activity_20": 1.294603, "activity_30": 1.024269}, "trend_signal": 1, "fair_value": 1.420997, "relative_strength": 192.319351, "rate_of_change": 7.549525708641593, "market_dynamics": 1.407735, "expectation": {"probability": 38.0844, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.23, "high": 2.26, "low": 1.32, "close": 1.4, "volume": 28918706}, "trend_line": 0.777457, "activity_lines": {"activity_5": 2.078667, "activity_10": 1.878804, "activity_20": 1.341246, "activity_30": 1.066189}, "trend_signal": 1, "fair_value": 1.419267, "relative_strength": 81.489404, "rate_of_change": 3.629153726190635, "market_dynamics": 1.121766, "expectation": {"probability": 40.9813, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.23, "close": 1.33, "volume": 8968895}, "trend_line": 0.806627, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.831969, "activity_20": 1.376679, "activity_30": 1.101837}, "trend_signal": 1, "fair_value": 1.415613, "relative_strength": 69.74146, "rate_of_change": 3.7519759935276205, "market_dynamics": 0.766378, "expectation": {"probability": 40.2307, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.36, "high": 1.61, "low": 1.285, "close": 1.55, "volume": 11058204}, "trend_line": 0.844007, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.812844, "activity_20": 1.428165, "activity_30": 1.149797}, "trend_signal": 1, "fair_value": 1.413177, "relative_strength": 90.787524, "rate_of_change": 4.63411217328455, "market_dynamics": 0.445673, "expectation": {"probability": 36.2437, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.56, "high": 2.05, "low": 1.465, "close": 1.83, "volume": 13666268}, "trend_line": 0.890093, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.831718, "activity_20": 1.500485, "activity_30": 1.213409}, "trend_signal": 1, "fair_value": 1.413241, "relative_strength": 123.18662, "rate_of_change": 5.46038125276213, "market_dynamics": 0.210329, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.86, "high": 1.9999, "low": 1.665, "close": 1.74, "volume": 8051494}, "trend_line": 0.93293, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.813091, "activity_20": 1.556933, "activity_30": 1.268242}, "trend_signal": 1, "fair_value": 1.413433, "relative_strength": 101.90306, "rate_of_change": 4.812643173241449, "market_dynamics": 0.095964, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.74, "high": 1.93, "low": 1.59, "close": 1.73, "volume": 6392598}, "trend_line": 0.97674, "activity_lines": {"activity_5": 1.702, "activity_10": 1.774727, "activity_20": 1.605281, "activity_30": 1.319666}, "trend_signal": 1, "fair_value": 1.412023, "relative_strength": 92.167593, "rate_of_change": 4.695957896090812, "market_dynamics": 0.018599, "expectation": {"probability": 37.2115, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.53, "close": 1.79, "volume": 5541045}, "trend_line": 1.0246, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.743818, "activity_20": 1.652511, "activity_30": 1.372134}, "trend_signal": 1, "fair_value": 1.412023, "relative_strength": 90.346189, "rate_of_change": 4.899973380838288, "market_dynamics": -0.07249, "expectation": {"probability": 33.0623, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.54, "close": 1.66, "volume": 5895538}, "trend_line": 1.06817, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.707818, "activity_20": 1.680258, "activity_30": 1.413128}, "trend_signal": 1, "fair_value": 1.414203, "relative_strength": 78.142183, "rate_of_change": 4.252391177044712, "market_dynamics": -0.208944, "expectation": {"probability": 39.8207, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.7, "high": 1.825, "low": 1.402, "close": 1.55, "volume": 4859972}, "trend_line": 1.107423, "activity_lines": {"activity_5": 1.664, "activity_10": 1.665818, "activity_20": 1.690837, "activity_30": 1.444214}, "trend_signal": 1, "fair_value": 1.414715, "relative_strength": 63.266173, "rate_of_change": 3.6747895934167767, "market_dynamics": -0.327975, "expectation": {"probability": 38.5378, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.3014, "close": 1.39, "volume": 5082932}, "trend_line": 1.139163, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.614, "activity_20": 1.680226, "activity_30": 1.462444}, "trend_signal": 1, "fair_value": 1.407728, "relative_strength": 48.321156, "rate_of_change": 2.866113490509036, "market_dynamics": -0.475574, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.395, "high": 1.765, "low": 1.38, "close": 1.74, "volume": 3321706}, "trend_line": 1.182303, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.64, "activity_20": 1.698258, "activity_30": 1.501208}, "trend_signal": 1, "fair_value": 1.400869, "relative_strength": 72.70138, "rate_of_change": 3.786990974952679, "market_dynamics": -0.597924, "expectation": {"probability": 32.0823, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.5801, "close": 1.73, "volume": 5322502}, "trend_line": 1.229933, "activity_lines": {"activity_5": 1.636, "activity_10": 1.658, "activity_20": 1.709754, "activity_30": 1.536543}, "trend_signal": 1, "fair_value": 1.394203, "relative_strength": 66.15628, "rate_of_change": 4.028578122528645, "market_dynamics": -0.662999, "expectation": {"probability": 38.4091, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.61, "close": 1.69, "volume": 4282353}, "trend_line": 1.275427, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.661455, "activity_20": 1.712316, "activity_30": 1.566225}, "trend_signal": 1, "fair_value": 1.387792, "relative_strength": 61.992623, "rate_of_change": 3.6989006718252253, "market_dynamics": -0.694731, "expectation": {"probability": 37.9775, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.7, "high": 1.7095, "low": 1.44, "close": 1.54, "volume": 5002686}, "trend_line": 1.316863, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.635091, "activity_20": 1.696545, "activity_30": 1.583294}, "trend_signal": 1, "fair_value": 1.382536, "relative_strength": 44.708071, "rate_of_change": 3.2487943253514158, "market_dynamics": -0.694589, "expectation": {"probability": 36.8996, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.56, "high": 1.62, "low": 1.3701, "close": 1.45, "volume": 3919949}, "trend_line": 1.35723, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.597636, "activity_20": 1.668048, "activity_30": 1.591884}, "trend_signal": 1, "fair_value": 1.378369, "relative_strength": 33.531037, "rate_of_change": 3.065391008783757, "market_dynamics": -0.646438, "expectation": {"probability": 35.1588, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.33, "close": 1.47, "volume": 3293954}, "trend_line": 1.396387, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.569091, "activity_20": 1.638143, "activity_30": 1.599159}, "trend_signal": 1, "fair_value": 1.373305, "relative_strength": 36.34321, "rate_of_change": 2.8850673798840365, "market_dynamics": -0.608616, "expectation": {"probability": 30.6952, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.49, "high": 1.57, "low": 1.34, "close": 1.41, "volume": 4979700}, "trend_line": 1.433443, "activity_lines": {"activity_5": 1.47, "activity_10": 1.534364, "activity_20": 1.602857, "activity_30": 1.600037}, "trend_signal": 1, "fair_value": 1.368113, "relative_strength": 26.924192, "rate_of_change": 2.65370559880606, "market_dynamics": -0.642921, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.41, "high": 1.51, "low": 1.37, "close": 1.46, "volume": 4400085}, "trend_line": 1.47361, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.515636, "activity_20": 1.579, "activity_30": 1.601751}, "trend_signal": 0, "fair_value": 1.364459, "relative_strength": 31.090986, "rate_of_change": 2.802134441341585, "market_dynamics": -0.707717, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.37, "close": 1.43, "volume": 3867339}, "trend_line": 1.511277, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.495091, "activity_20": 1.556905, "activity_30": 1.598937}, "trend_signal": 0, "fair_value": 1.360677, "relative_strength": 26.917541, "rate_of_change": 2.556103718080082, "market_dynamics": -0.835614, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.075, "close": 1.09, "volume": 5942199}, "trend_line": 1.53411, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.414909, "activity_20": 1.508048, "activity_30": 1.571758}, "trend_signal": 0, "fair_value": 1.354074, "relative_strength": -3.497262, "rate_of_change": 1.5108414936507406, "market_dynamics": -1.031433, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.11, "high": 1.18, "low": 0.98, "close": 1.06, "volume": 4731834}, "trend_line": 1.55053, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.334727, "activity_20": 1.461476, "activity_30": 1.54117}, "trend_signal": 0, "fair_value": 1.348946, "relative_strength": -4.794647, "rate_of_change": 1.0703274211106035, "market_dynamics": -1.158784, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.06, "high": 1.21, "low": 1.05, "close": 1.12, "volume": 3270629}, "trend_line": 1.566063, "activity_lines": {"activity_5": 1.162, "activity_10": 1.277818, "activity_20": 1.422238, "activity_30": 1.513394}, "trend_signal": 0, "fair_value": 1.344587, "relative_strength": 1.078677, "rate_of_change": 1.0017864859112702, "market_dynamics": -1.215145, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.04, "close": 1.04, "volume": 3030075}, "trend_line": 1.57273, "activity_lines": {"activity_5": 1.098, "activity_10": 1.217455, "activity_20": 1.376381, "activity_30": 1.479455}, "trend_signal": 0, "fair_value": 1.341542, "relative_strength": -7.775834, "rate_of_change": 0.4257172284895294, "market_dynamics": -1.25393, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.04, "high": 1.175, "low": 1.01, "close": 1.09, "volume": 3025110}, "trend_line": 1.586817, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.178, "activity_20": 1.337714, "activity_30": 1.448311}, "trend_signal": 0, "fair_value": 1.337696, "relative_strength": -3.992359, "rate_of_change": 0.8957036490688141, "market_dynamics": -1.201385, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.07, "high": 1.0988, "low": 1.0, "close": 1.03, "volume": 3613623}, "trend_line": 1.596, "activity_lines": {"activity_5": 1.062, "activity_10": 1.135818, "activity_20": 1.296857, "activity_30": 1.412387}, "trend_signal": 0, "fair_value": 1.333529, "relative_strength": -8.924988, "rate_of_change": 0.5787056730549373, "market_dynamics": -1.218334, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.03, "high": 1.18, "low": 1.0, "close": 1.05, "volume": 2947553}, "trend_line": 1.579667, "activity_lines": {"activity_5": 1.056, "activity_10": 1.104909, "activity_20": 1.261286, "activity_30": 1.377161}, "trend_signal": 0, "fair_value": 1.32885, "relative_strength": -7.001821, "rate_of_change": -1.0233709273183054, "market_dynamics": -1.263654, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.08, "high": 1.1679, "low": 1.03, "close": 1.07, "volume": 3959247}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.085273, "activity_20": 1.230857, "activity_30": 1.34428}, "trend_signal": 0, "fair_value": 1.323273, "relative_strength": -4.191849, "rate_of_change": -3.67165991313358, "market_dynamics": -1.274989, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.08, "high": 1.2, "low": 0.6801, "close": 0.7301, "volume": 11069766}, "trend_line": 1.465003, "activity_lines": {"activity_5": 0.9487, "activity_10": 1.010018, "activity_20": 1.171486, "activity_30": 1.293211}, "trend_signal": 0, "fair_value": 1.315261, "relative_strength": -32.721301, "rate_of_change": -3.723810794345941, "market_dynamics": -1.285245, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7596, "high": 0.96, "low": 0.5501, "close": 0.868, "volume": 11088630}, "trend_line": 1.406937, "activity_lines": {"activity_5": 0.906693, "activity_10": 0.973107, "activity_20": 1.129676, "activity_30": 1.254694}, "trend_signal": 0, "fair_value": 1.309351, "relative_strength": -23.565691, "rate_of_change": -3.963541371587632, "market_dynamics": -1.17231, "expectation": {"probability": 49.8796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8775, "high": 0.93, "low": 0.7451, "close": 0.9046, "volume": 4043735}, "trend_line": 1.364757, "activity_lines": {"activity_5": 0.891687, "activity_10": 0.953069, "activity_20": 1.094599, "activity_30": 1.222286}, "trend_signal": 0, "fair_value": 1.303739, "relative_strength": -24.268924, "rate_of_change": -2.9980020427353966, "market_dynamics": -1.093558, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.906, "high": 1.2, "low": 0.8602, "close": 1.19, "volume": 5680469}, "trend_line": 1.357757, "activity_lines": {"activity_5": 0.980173, "activity_10": 0.988293, "activity_20": 1.089015, "activity_30": 1.211011}, "trend_signal": 0, "fair_value": 1.300342, "relative_strength": -7.08289, "rate_of_change": -0.5129118223976792, "market_dynamics": -0.758908, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.16, "high": 1.328, "low": 1.08, "close": 1.28, "volume": 8093700}, "trend_line": 1.35609, "activity_lines": {"activity_5": 1.089327, "activity_10": 1.037516, "activity_20": 1.094621, "activity_30": 1.205994}, "trend_signal": 0, "fair_value": 1.297137, "relative_strength": -3.153473, "rate_of_change": -0.12277601956757248, "market_dynamics": -0.306314, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.16, "close": 1.28, "volume": 4095122}, "trend_line": 1.34709, "activity_lines": {"activity_5": 1.18448, "activity_10": 1.083831, "activity_20": 1.10237, "activity_30": 1.201085}, "trend_signal": 0, "fair_value": 1.295342, "relative_strength": -5.526214, "rate_of_change": -0.6636727650819724, "market_dynamics": 0.03162, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.28, "high": 1.345, "low": 1.13, "close": 1.21, "volume": 4022332}, "trend_line": 1.326423, "activity_lines": {"activity_5": 1.21964, "activity_10": 1.113055, "activity_20": 1.105405, "activity_30": 1.192241}, "trend_signal": 0, "fair_value": 1.292842, "relative_strength": -16.216192, "rate_of_change": -1.5341959334565614, "market_dynamics": 0.440556, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.21, "high": 1.245, "low": 1.11, "close": 1.14, "volume": 4048810}, "trend_line": 1.306423, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.127369, "activity_20": 1.103344, "activity_30": 1.180214}, "trend_signal": 0, "fair_value": 1.286239, "relative_strength": -21.536949, "rate_of_change": -1.5078146262542205, "market_dynamics": 0.522048, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.05, "close": 1.26, "volume": 4539507}, "trend_line": 1.290757, "activity_lines": {"activity_5": 1.222, "activity_10": 1.161502, "activity_20": 1.114189, "activity_30": 1.177218}, "trend_signal": 0, "fair_value": 1.281047, "relative_strength": -15.249384, "rate_of_change": -1.199152188839293, "market_dynamics": 0.498585, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.13, "close": 1.18, "volume": 2954399}, "trend_line": 1.270423, "activity_lines": {"activity_5": 1.204, "activity_10": 1.177271, "activity_20": 1.118414, "activity_30": 1.170073}, "trend_signal": 0, "fair_value": 1.270726, "relative_strength": -23.668107, "rate_of_change": -1.575354617484147, "market_dynamics": 0.479286, "expectation": {"probability": 52.0524, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.17, "high": 1.5, "low": 1.16, "close": 1.29, "volume": 10562186}, "trend_line": 1.25809, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.21104, "activity_20": 1.13421, "activity_30": 1.171336}, "trend_signal": 0, "fair_value": 1.261239, "relative_strength": -13.624878, "rate_of_change": -0.9707790239943821, "market_dynamics": 0.589876, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.12, "close": 1.21, "volume": 3075310}, "trend_line": 1.246757, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.220084, "activity_20": 1.143198, "activity_30": 1.168233}, "trend_signal": 0, "fair_value": 1.247329, "relative_strength": -21.599533, "rate_of_change": -0.9008099579521369, "market_dynamics": 0.582532, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.26, "high": 1.5, "low": 1.194, "close": 1.45, "volume": 5598879}, "trend_line": 1.248757, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.266545, "activity_20": 1.17609, "activity_30": 1.181346}, "trend_signal": 0, "fair_value": 1.238996, "relative_strength": -9.68964, "rate_of_change": 0.16041618374711367, "market_dynamics": 0.658903, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.46, "high": 1.76, "low": 0.93, "close": 1.12, "volume": 24656659}, "trend_line": 1.22809, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.243091, "activity_20": 1.175839, "activity_30": 1.173039}, "trend_signal": 0, "fair_value": 1.234444, "relative_strength": -27.621101, "rate_of_change": -1.6550057377055738, "market_dynamics": 0.726282, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.11, "high": 1.22, "low": 1.05, "close": 1.17, "volume": 7119870}, "trend_line": 1.209423, "activity_lines": {"activity_5": 1.226, "activity_10": 1.23, "activity_20": 1.180064, "activity_30": 1.169291}, "trend_signal": 0, "fair_value": 1.231367, "relative_strength": -25.629939, "rate_of_change": -1.520002605672222, "market_dynamics": 0.625838, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.14, "high": 1.175, "low": 1.0, "close": 1.09, "volume": 10691559}, "trend_line": 1.189423, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.204364, "activity_20": 1.176432, "activity_30": 1.161586}, "trend_signal": 0, "fair_value": 1.227265, "relative_strength": -32.228248, "rate_of_change": -1.6536811355497636, "market_dynamics": 0.608508, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.9201, "close": 0.9608, "volume": 6443317}, "trend_line": 1.170117, "activity_lines": {"activity_5": 1.090933, "activity_10": 1.158691, "activity_20": 1.160257, "activity_30": 1.146837}, "trend_signal": 0, "fair_value": 1.221308, "relative_strength": -37.783052, "rate_of_change": -1.6231399594593199, "market_dynamics": 0.259146, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.9457, "high": 1.02, "low": 0.91, "close": 0.9195, "volume": 1995131}, "trend_line": 1.152433, "activity_lines": {"activity_5": 1.01138, "activity_10": 1.11004, "activity_20": 1.140764, "activity_30": 1.130668}, "trend_signal": 0, "fair_value": 1.216241, "relative_strength": -39.415578, "rate_of_change": -1.5113018612668676, "market_dynamics": -0.153856, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.94, "high": 0.9738, "low": 0.88, "close": 0.8896, "volume": 1912854}, "trend_line": 1.133087, "activity_lines": {"activity_5": 0.957227, "activity_10": 1.059962, "activity_20": 1.11895, "activity_30": 1.113711}, "trend_signal": 0, "fair_value": 1.210597, "relative_strength": -41.748225, "rate_of_change": -1.6787093045756312, "market_dynamics": -0.578846, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.907, "high": 1.15, "low": 0.8802, "close": 1.08, "volume": 3677842}, "trend_line": 1.122087, "activity_lines": {"activity_5": 0.9819, "activity_10": 1.051236, "activity_20": 1.116033, "activity_30": 1.110286}, "trend_signal": 0, "fair_value": 1.207264, "relative_strength": -32.810179, "rate_of_change": -0.9707992413645111, "market_dynamics": -0.804264, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.9997, "close": 1.01, "volume": 3475188}, "trend_line": 1.107087, "activity_lines": {"activity_5": 0.98924, "activity_10": 1.031602, "activity_20": 1.106401, "activity_30": 1.103054}, "trend_signal": 0, "fair_value": 1.203931, "relative_strength": -37.151688, "rate_of_change": -1.336794740514784, "market_dynamics": -0.844063, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.01, "high": 1.035, "low": 0.9301, "close": 0.9959, "volume": 2232067}, "trend_line": 1.092617, "activity_lines": {"activity_5": 0.997213, "activity_10": 1.014495, "activity_20": 1.094094, "activity_30": 1.095881}, "trend_signal": 0, "fair_value": 1.200379, "relative_strength": -34.405588, "rate_of_change": -1.3070336838929537, "market_dynamics": -0.752203, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.99, "high": 1.08, "low": 0.96, "close": 1.02, "volume": 1753193}, "trend_line": 1.090283, "activity_lines": {"activity_5": 1.01088, "activity_10": 1.005662, "activity_20": 1.083473, "activity_30": 1.091196}, "trend_signal": 0, "fair_value": 1.196917, "relative_strength": -31.331481, "rate_of_change": -0.21361556702852494, "market_dynamics": -0.62654, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.9815, "close": 1.03, "volume": 1648759}, "trend_line": 1.089283, "activity_lines": {"activity_5": 1.02118, "activity_10": 1.006465, "activity_20": 1.073255, "activity_30": 1.087307}, "trend_signal": 0, "fair_value": 1.193904, "relative_strength": -28.849693, "rate_of_change": -0.09171930590497054, "market_dynamics": -0.607154, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.97, "close": 0.9828, "volume": 1253842}, "trend_line": 1.08471, "activity_lines": {"activity_5": 1.006387, "activity_10": 1.000324, "activity_20": 1.059304, "activity_30": 1.080437}, "trend_signal": 0, "fair_value": 1.192128, "relative_strength": -30.165993, "rate_of_change": -0.4198174395450896, "market_dynamics": -0.614326, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.9872, "high": 1.08, "low": 0.9703, "close": 1.04, "volume": 2342936}, "trend_line": 1.08471, "activity_lines": {"activity_5": 1.01714, "activity_10": 1.007985, "activity_20": 1.052215, "activity_30": 1.077552}, "trend_signal": 0, "fair_value": 1.190269, "relative_strength": -26.124653, "rate_of_change": 0.0, "market_dynamics": -0.538378, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 1.05, "high": 1.075, "low": 0.93001, "close": 0.9365, "volume": 2472848}, "trend_line": 1.079593, "activity_lines": {"activity_5": 0.991393, "activity_10": 0.997738, "activity_20": 1.036412, "activity_30": 1.067991}, "trend_signal": 0, "fair_value": 1.187041, "relative_strength": -34.974507, "rate_of_change": -0.4717389901448348, "market_dynamics": -0.592316, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 0.9289, "high": 0.9876, "low": 0.89, "close": 0.9251, "volume": 2207857}, "trend_line": 1.076097, "activity_lines": {"activity_5": 0.965807, "activity_10": 0.98586, "activity_20": 1.020826, "activity_30": 1.058023}, "trend_signal": 0, "fair_value": 1.184702, "relative_strength": -35.338696, "rate_of_change": -0.32382573803275344, "market_dynamics": -0.633901, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 0.9441, "high": 0.9699, "low": 0.8741, "close": 0.8769, "volume": 1638907}, "trend_line": 1.070327, "activity_lines": {"activity_5": 0.93048, "activity_10": 0.965116, "activity_20": 1.001673, "activity_30": 1.045172}, "trend_signal": 0, "fair_value": 1.183144, "relative_strength": -37.623217, "rate_of_change": -0.5361970156965452, "market_dynamics": -0.735129, "expectation": {"probability": 52.047, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [1.12, 1.218, 1.17, 1.051, 1.0, 1.0301, 0.98, 1.29, 1.73, 2.1, 1.81, 1.83, 1.95, 2.0499, 2.44, 2.43, 2.27, 2.23, 2.02, 2.04, 2.0, 2.0, 1.83, 1.83, 1.9, 2.1, 2.02, 1.8, 2.0, 1.95, 1.94, 1.96, 2.53, 1.96, 1.95, 2.17, 1.94, 1.68, 1.93, 2.01, 1.88, 2.05, 0.59, 0.5515, 0.72, 0.73, 0.71, 0.5733, 0.6, 0.548, 0.44, 0.444, 0.4003, 0.5093, 0.5983, 0.4709, 0.51, 0.48, 0.4791, 0.4078, 0.4218, 0.4763, 0.63, 0.805, 0.78, 0.73, 0.69, 0.75, 0.671, 0.6392, 0.59, 0.5899, 0.449, 0.439, 0.46, 0.45, 0.42, 0.3259, 0.3697, 0.379, 0.44, 0.466, 0.3209, 0.3252, 0.2984, 0.27, 0.3, 0.3, 0.25, 0.32, 0.45, 0.5999, 0.6681, 0.84, 0.6933, 0.7699, 1.57, 3.165, 2.34, 2.58, 2.23, 1.38, 1.36, 1.56, 1.86, 1.74, 1.74, 1.79, 1.7, 1.52, 1.395, 1.75, 1.75, 1.7, 1.56, 1.44, 1.49, 1.41, 1.42, 1.45, 1.11, 1.06, 1.13, 1.04, 1.07, 1.03, 1.08, 1.08, 0.7596, 0.8775, 0.906, 1.16, 1.3, 1.28, 1.21, 1.15, 1.26, 1.17, 1.32, 1.26, 1.46, 1.11, 1.14, 1.05, 0.9457, 0.94, 0.907, 1.05, 1.01, 0.99, 1.02, 1.02, 0.9872, 1.05, 0.9289, 0.9441], "highs": [1.3499, 1.35, 1.18, 1.14, 1.11, 1.08, 1.2, 1.7199, 2.73, 2.1199, 2.0269, 2.25, 2.1382, 2.6, 2.79, 2.47, 2.4603, 2.43, 2.05, 2.28, 2.15, 2.05, 2.015, 1.88, 2.09, 2.1599, 2.02, 2.1, 2.03, 2.02, 2.05, 2.95, 2.58, 2.08, 2.45, 2.22, 1.9521, 2.04, 2.12, 2.09, 2.535, 2.05, 0.73, 0.7346, 0.8196, 0.7312, 0.711, 0.627793, 0.609999, 0.548, 0.5298, 0.444, 0.5299, 0.65, 0.6399, 0.5301, 0.616299, 0.49, 0.4791, 0.425, 0.5214, 1.29, 0.8821, 0.8199, 0.899299, 0.76235, 0.8098, 0.815, 0.6998, 0.6493, 0.65, 0.615, 0.4735, 0.4601, 0.4737, 0.5, 0.435, 0.362, 0.4114, 0.44989, 0.4689, 0.466, 0.3399, 0.338999, 0.3, 0.36, 0.3221, 0.323, 0.3352, 0.4177, 1.04, 0.7075, 0.8701, 0.8499, 0.855, 1.97, 2.87, 3.83, 2.67, 2.6, 2.26, 1.48, 1.61, 2.05, 1.9999, 1.93, 1.83, 1.79, 1.825, 1.56, 1.765, 1.81, 1.77, 1.7095, 1.62, 1.49, 1.57, 1.51, 1.49, 1.45, 1.18, 1.21, 1.19, 1.175, 1.0988, 1.18, 1.1679, 1.2, 0.96, 0.93, 1.2, 1.328, 1.36, 1.345, 1.245, 1.3, 1.3, 1.5, 1.35, 1.5, 1.76, 1.22, 1.175, 1.08, 1.02, 0.9738, 1.15, 1.1, 1.035, 1.08, 1.07, 1.04, 1.08, 1.075, 0.9876, 0.9699], "lows": [1.12, 1.0, 1.01, 0.9001, 0.9121, 0.9001, 0.9153, 1.17, 1.54, 1.5, 1.7, 1.82, 1.86, 1.9588, 2.2001, 2.2201, 2.18, 1.9, 1.9, 1.9, 1.9, 1.75, 1.78, 1.77, 1.79, 1.9, 1.79, 1.8, 1.87, 1.9001, 1.87, 1.96, 1.9201, 1.8, 1.95, 1.84, 1.61, 1.65, 1.83, 1.805, 1.709, 0.72, 0.542, 0.548, 0.72, 0.655, 0.56, 0.56975, 0.5771, 0.3971, 0.42, 0.34, 0.3971, 0.4652, 0.47, 0.4367, 0.46, 0.4144, 0.375, 0.3751, 0.4045, 0.425, 0.5713, 0.6712, 0.729, 0.66, 0.69, 0.696, 0.6001, 0.571, 0.58, 0.44, 0.36, 0.386249, 0.4119, 0.4107, 0.335, 0.3051, 0.3554, 0.353, 0.39921, 0.28, 0.302, 0.2858, 0.222301, 0.24, 0.29, 0.255, 0.25, 0.2933, 0.4306, 0.5525, 0.6681, 0.5555, 0.6012, 0.76, 1.4, 2.28, 2.26, 1.87, 1.32, 1.23, 1.285, 1.465, 1.665, 1.59, 1.53, 1.54, 1.402, 1.3014, 1.38, 1.5801, 1.61, 1.44, 1.3701, 1.33, 1.34, 1.37, 1.37, 1.075, 0.98, 1.05, 1.04, 1.01, 1.0, 1.0, 1.03, 0.6801, 0.5501, 0.7451, 0.8602, 1.08, 1.16, 1.13, 1.11, 1.05, 1.13, 1.16, 1.12, 1.194, 0.93, 1.05, 1.0, 0.9201, 0.91, 0.88, 0.8802, 0.9997, 0.9301, 0.96, 0.9815, 0.97, 0.9703, 0.93001, 0.89, 0.8741], "closes": [1.29, 1.14, 1.06, 1.065, 1.03, 1.01, 1.2, 1.66, 2.04, 1.7, 1.85, 1.93, 2.02, 2.3, 2.4, 2.29, 2.27, 1.96, 2.0, 2.0, 1.97, 1.82, 1.81, 1.82, 2.05, 1.96, 1.84, 1.95, 1.93, 1.94, 1.96, 2.55, 1.95, 1.95, 2.17, 1.9, 1.66, 1.91, 1.98, 1.84, 2.37, 0.7286, 0.5473, 0.71, 0.738, 0.7114, 0.5698, 0.6001, 0.5796, 0.4208, 0.435, 0.4003, 0.4944, 0.5649, 0.4709, 0.505, 0.4612, 0.4277, 0.402, 0.4239, 0.478, 0.6301, 0.84, 0.755, 0.7609, 0.6818, 0.7539, 0.723, 0.635, 0.5901, 0.5832, 0.4549, 0.4286, 0.4474, 0.4549, 0.4157, 0.3542, 0.3529, 0.3724, 0.4378, 0.4458, 0.3011, 0.3252, 0.2969, 0.239, 0.2953, 0.2983, 0.255, 0.3, 0.405, 0.5674, 0.654, 0.84, 0.6674, 0.7545, 1.54, 2.81, 2.43, 2.61, 2.17, 1.4, 1.33, 1.55, 1.83, 1.74, 1.73, 1.79, 1.66, 1.55, 1.39, 1.74, 1.73, 1.69, 1.54, 1.45, 1.47, 1.41, 1.46, 1.43, 1.09, 1.06, 1.12, 1.04, 1.09, 1.03, 1.05, 1.07, 0.7301, 0.868, 0.9046, 1.19, 1.28, 1.28, 1.21, 1.14, 1.26, 1.18, 1.29, 1.21, 1.45, 1.12, 1.17, 1.09, 0.9608, 0.9195, 0.8896, 1.08, 1.01, 0.9959, 1.02, 1.03, 0.9828, 1.04, 0.9365, 0.9251, 0.8769], "volumes": [217192, 3022319, 367113, 1012799, 350420, 171126, 324312, 609194, 3091275, 1543318, 353838, 965653, 297675, 1098628, 782891, 514553, 389890, 3062339, 641147, 963502, 1041501, 1988693, 827332, 510237, 807337, 828664, 476887, 534850, 351448, 257372, 729110, 1240498, 1429599, 621981, 579267, 681375, 478883, 953182, 562541, 476127, 6914443, 37527278, 4293267, 2964984, 4373875, 1470319, 993012, 1190436, 816440, 2711886, 6194504, 1602550, 1772315, 5951981, 2941909, 1724770, 2041046, 2137039, 57054885, 5581532, 7133796, 330986616, 23243609, 11850812, 8958733, 3923534, 3083949, 5932427, 4034214, 2721868, 2747450, 46266639, 3438024, 4366220, 2617200, 2816205, 4065579, 3027245, 1464829, 2347530, 1532981, 10512118, 5008223, 1922699, 4905519, 23541183, 3382647, 3865094, 7157991, 18138030, 310825263, 36161400, 22203414, 23800290, 9225623, 115722485, 51771452, 61001973, 17688696, 16675035, 28918706, 8968895, 11058204, 13666268, 8051494, 6392598, 5541045, 5895538, 4859972, 5082932, 3321706, 5322502, 4282353, 5002686, 3919949, 3293954, 4979700, 4400085, 3867339, 5942199, 4731834, 3270629, 3030075, 3025110, 3613623, 2947553, 3959247, 11069766, 11088630, 4043735, 5680469, 8093700, 4095122, 4022332, 4048810, 4539507, 2954399, 10562186, 3075310, 5598879, 24656659, 7119870, 10691559, 6443317, 1995131, 1912854, 3677842, 3475188, 2232067, 1753193, 1648759, 1253842, 2342936, 2472848, 2207857, 1638907], "sma": {"5": [null, null, null, null, 1.117, 1.061, 1.073, 1.193, 1.388, 1.522, 1.69, 1.836, 1.908, 1.96, 2.1, 2.188, 2.256, 2.244, 2.184, 2.104, 2.04, 1.95, 1.92, 1.884, 1.894, 1.892, 1.896, 1.924, 1.946, 1.924, 1.924, 2.066, 2.066, 2.07, 2.116, 2.104, 1.926, 1.918, 1.924, 1.858, 1.952, 1.7657, 1.4932, 1.2392, 1.0188, 0.6871, 0.6553, 0.6659, 0.6398, 0.5763, 0.5211, 0.4872, 0.466, 0.4631, 0.4731, 0.4871, 0.4993, 0.4859, 0.4534, 0.444, 0.4386, 0.4723, 0.5548, 0.6254, 0.6928, 0.7336, 0.7583, 0.7349, 0.7109, 0.6768, 0.657, 0.5972, 0.5384, 0.5008, 0.4738, 0.4403, 0.4202, 0.405, 0.39, 0.3866, 0.3926, 0.382, 0.3765, 0.3614, 0.3216, 0.2915, 0.2909, 0.2769, 0.2775, 0.3107, 0.3651, 0.4363, 0.5533, 0.6268, 0.6967, 0.8912, 1.3224, 1.6404, 2.0289, 2.312, 2.284, 1.988, 1.812, 1.656, 1.57, 1.636, 1.728, 1.75, 1.694, 1.624, 1.626, 1.614, 1.62, 1.618, 1.63, 1.576, 1.512, 1.466, 1.444, 1.372, 1.29, 1.232, 1.148, 1.08, 1.068, 1.066, 1.056, 0.994, 0.9496, 0.9245, 0.9525, 0.9945, 1.1045, 1.1729, 1.22, 1.234, 1.214, 1.216, 1.216, 1.278, 1.25, 1.248, 1.208, 1.1582, 1.0521, 1.006, 0.988, 0.972, 0.979, 0.9991, 1.0272, 1.0077, 1.0137, 1.0019, 0.9829, 0.9523], "10": [1.387, 1.348, 1.299, 1.2495, 1.2025, 1.1775, 1.1645, 1.1865, 1.2615, 1.3195, 1.3755, 1.4545, 1.5505, 1.674, 1.811, 1.939, 2.046, 2.076, 2.072, 2.102, 2.114, 2.103, 2.082, 2.034, 1.999, 1.966, 1.923, 1.922, 1.915, 1.909, 1.908, 1.981, 1.995, 2.008, 2.02, 2.014, 1.996, 1.992, 1.997, 1.987, 2.028, 1.84586, 1.70559, 1.58159, 1.43839, 1.31953, 1.21051, 1.07952, 0.93948, 0.79756, 0.60406, 0.57123, 0.56594, 0.55143, 0.52472, 0.50408, 0.49322, 0.47598, 0.45822, 0.45853, 0.46283, 0.48581, 0.52037, 0.53938, 0.56838, 0.58606, 0.61533, 0.64486, 0.66816, 0.68478, 0.6953, 0.67778, 0.63664, 0.60588, 0.57528, 0.54867, 0.5087, 0.47169, 0.44543, 0.4302, 0.41646, 0.40108, 0.39074, 0.37569, 0.3541, 0.34206, 0.33647, 0.32668, 0.31944, 0.31616, 0.32832, 0.36361, 0.41509, 0.45214, 0.50369, 0.62816, 0.87933, 1.09683, 1.32783, 1.50433, 1.58759, 1.65519, 1.72619, 1.84245, 1.941, 1.96, 1.858, 1.781, 1.675, 1.597, 1.631, 1.671, 1.685, 1.656, 1.627, 1.601, 1.563, 1.543, 1.531, 1.501, 1.433, 1.372, 1.307, 1.262, 1.22, 1.178, 1.144, 1.07101, 1.01481, 0.99627, 1.00927, 1.02527, 1.04927, 1.06127, 1.07227, 1.09327, 1.10427, 1.16026, 1.19446, 1.249, 1.242, 1.231, 1.212, 1.18708, 1.16503, 1.12799, 1.11799, 1.08999, 1.06858, 1.02558, 1.01658, 0.99786, 0.99286, 0.99043, 0.99099, 0.98972], "20": [1.7475, 1.666, 1.55, 1.46575, 1.42575, 1.39375, 1.36725, 1.35575, 1.37225, 1.36875, 1.38125, 1.40125, 1.42475, 1.46175, 1.50675, 1.55825, 1.60525, 1.63125, 1.66675, 1.71075, 1.74475, 1.77875, 1.81625, 1.854, 1.905, 1.9525, 1.9845, 1.999, 1.9935, 2.0055, 2.011, 2.042, 2.0385, 2.021, 2.0095, 1.99, 1.9595, 1.957, 1.956, 1.948, 1.968, 1.91343, 1.850295, 1.794795, 1.729195, 1.666765, 1.603255, 1.53576, 1.46824, 1.39228, 1.31603, 1.208545, 1.135765, 1.06651, 0.981555, 0.911805, 0.851865, 0.77775, 0.69885, 0.628045, 0.533445, 0.52852, 0.543155, 0.545405, 0.54655, 0.54507, 0.554275, 0.56042, 0.56319, 0.571655, 0.579065, 0.581795, 0.578505, 0.57263, 0.57183, 0.567365, 0.562015, 0.558275, 0.556795, 0.55749, 0.55588, 0.53943, 0.51369, 0.490785, 0.46469, 0.445365, 0.422585, 0.399185, 0.382435, 0.37318, 0.37239, 0.382345, 0.402915, 0.413915, 0.428895, 0.48511, 0.6079, 0.711755, 0.823635, 0.910245, 0.957955, 1.0094, 1.07064, 1.147295, 1.222345, 1.29408, 1.368665, 1.438915, 1.501415, 1.550665, 1.609295, 1.663095, 1.705595, 1.749225, 1.784, 1.7805, 1.7105, 1.662, 1.603, 1.549, 1.532, 1.5215, 1.496, 1.459, 1.4235, 1.3895, 1.3535, 1.307005, 1.272905, 1.248635, 1.221135, 1.198635, 1.178135, 1.161635, 1.146135, 1.135635, 1.124135, 1.115635, 1.104635, 1.122635, 1.125635, 1.128135, 1.130635, 1.124175, 1.11865, 1.11063, 1.11113, 1.125125, 1.13152, 1.13729, 1.12929, 1.11443, 1.10243, 1.088755, 1.07801, 1.058855], "30": [1.806333, 1.778333, 1.754, 1.730167, 1.707167, 1.6815, 1.6695, 1.6715, 1.667167, 1.654833, 1.6235, 1.5955, 1.550167, 1.535167, 1.554167, 1.5755, 1.5935, 1.595833, 1.6055, 1.613167, 1.6255, 1.635167, 1.643833, 1.6525, 1.670833, 1.694167, 1.711167, 1.728167, 1.7495, 1.776833, 1.799167, 1.846167, 1.875833, 1.905333, 1.943333, 1.973, 1.988333, 1.996667, 1.994667, 1.999333, 2.016667, 1.97662, 1.92753, 1.87453, 1.81913, 1.76651, 1.709837, 1.664507, 1.61716, 1.56452, 1.513353, 1.46603, 1.422177, 1.38034, 1.327703, 1.279203, 1.233243, 1.1825, 1.131567, 1.08103, 1.03163, 0.967633, 0.930633, 0.8908, 0.84383, 0.803223, 0.77302, 0.733453, 0.68862, 0.646957, 0.587397, 0.578273, 0.574317, 0.565563, 0.556127, 0.54627, 0.539083, 0.530843, 0.523937, 0.524503, 0.524863, 0.521557, 0.515917, 0.506983, 0.499253, 0.492263, 0.486833, 0.481077, 0.477677, 0.477047, 0.480027, 0.480823, 0.480823, 0.477903, 0.47769, 0.506297, 0.574833, 0.631733, 0.697567, 0.75023, 0.777457, 0.806627, 0.844007, 0.890093, 0.93293, 0.97674, 1.0246, 1.06817, 1.107423, 1.139163, 1.182303, 1.229933, 1.275427, 1.316863, 1.35723, 1.396387, 1.433443, 1.47361, 1.511277, 1.53411, 1.55053, 1.566063, 1.57273, 1.586817, 1.596, 1.579667, 1.521667, 1.465003, 1.406937, 1.364757, 1.357757, 1.35609, 1.34709, 1.326423, 1.306423, 1.290757, 1.270423, 1.25809, 1.246757, 1.248757, 1.22809, 1.209423, 1.189423, 1.170117, 1.152433, 1.133087, 1.122087, 1.107087, 1.092617, 1.090283, 1.089283, 1.08471, 1.08471, 1.079593, 1.076097, 1.070327], "50": [1.9021, 1.8985, 1.8903, 1.862, 1.8264, 1.7912, 1.7614, 1.7474, 1.7462, 1.735, 1.7276, 1.7256, 1.7256, 1.7292, 1.74, 1.7498, 1.7649, 1.7703, 1.7767, 1.7811, 1.7817, 1.7785, 1.7789, 1.7797, 1.7863, 1.7899, 1.7955, 1.8025, 1.7977, 1.7951, 1.7785, 1.7741, 1.7455, 1.7295, 1.7363, 1.7413, 1.7399, 1.7403, 1.7457, 1.7471, 1.7625, 1.746472, 1.726418, 1.709418, 1.694178, 1.683206, 1.668002, 1.651204, 1.636996, 1.623012, 1.605912, 1.591118, 1.579806, 1.569804, 1.558622, 1.548522, 1.533746, 1.5091, 1.47634, 1.450818, 1.423378, 1.39738, 1.37378, 1.34288, 1.310098, 1.277934, 1.247612, 1.222872, 1.195572, 1.167374, 1.139638, 1.112336, 1.084708, 1.057256, 1.025354, 0.994468, 0.964752, 0.93281, 0.901658, 0.871614, 0.84133, 0.796352, 0.763856, 0.730794, 0.692174, 0.66008, 0.632846, 0.599746, 0.566146, 0.537446, 0.501394, 0.499902, 0.505756, 0.504904, 0.505234, 0.521806, 0.56661, 0.603208, 0.643816, 0.6788, 0.6981, 0.716694, 0.737806, 0.763108, 0.78849, 0.81299, 0.839566, 0.864212, 0.887172, 0.906494, 0.931734, 0.953732, 0.970732, 0.986432, 1.000214, 1.015978, 1.0291, 1.04384, 1.05974, 1.069738, 1.079274, 1.092576, 1.104804, 1.117656, 1.129158, 1.141844, 1.15616, 1.163704, 1.173616, 1.182952, 1.197836, 1.217414, 1.23651, 1.254772, 1.272792, 1.292086, 1.30972, 1.33042, 1.34862, 1.36952, 1.380572, 1.390892, 1.395892, 1.40176, 1.40506, 1.392052, 1.357452, 1.329052, 1.29677, 1.27377, 1.26637, 1.259426, 1.249226, 1.231356, 1.215058, 1.197996], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.196856, 2.136778, 2.084978, 2.039028, 1.990728, 1.943678, 1.895828, 1.851278, 1.813328, 1.779528, 1.748428, 1.730878, 1.708728, 1.686078, 1.665628, 1.642128, 1.631578, 1.622928, 1.609528, 1.597928, 1.589178, 1.581928, 1.576728, 1.570328, 1.562678, 1.554928, 1.547378, 1.537028, 1.528128, 1.517578, 1.509178, 1.499328, 1.489978, 1.481578, 1.471829, 1.463719, 1.458642, 1.456292, 1.453492, 1.448642, 1.442942, 1.438592, 1.434292, 1.430742, 1.421542, 1.416292, 1.413242, 1.408542, 1.404992, 1.401192, 1.397246, 1.393493, 1.388441, 1.384191, 1.380141, 1.376571, 1.371921, 1.368121, 1.366435, 1.364285, 1.356567, 1.347143, 1.337677]}, "ema": {"5": [null, null, null, null, 1.117, 1.0813, 1.1209, 1.3006, 1.5471, 1.598, 1.682, 1.7647, 1.8498, 1.9999, 2.1332, 2.1855, 2.2137, 2.1291, 2.0861, 2.0574, 2.0283, 1.9588, 1.9092, 1.8795, 1.9363, 1.9442, 1.9095, 1.923, 1.9253, 1.9302, 1.9401, 2.1434, 2.079, 2.036, 2.0806, 2.0204, 1.9003, 1.9035, 1.929, 1.8993, 2.0562, 1.6137, 1.2582, 1.0755, 0.963, 0.8791, 0.776, 0.7174, 0.6715, 0.5879, 0.5369, 0.4914, 0.4924, 0.5166, 0.5013, 0.5026, 0.4888, 0.4684, 0.4463, 0.4388, 0.4519, 0.5113, 0.6209, 0.6656, 0.6973, 0.6922, 0.7127, 0.7162, 0.6891, 0.6561, 0.6318, 0.5728, 0.5248, 0.499, 0.4843, 0.4614, 0.4257, 0.4014, 0.3917, 0.4071, 0.42, 0.3804, 0.362, 0.3403, 0.3065, 0.3028, 0.3013, 0.2859, 0.2906, 0.3287, 0.4083, 0.4902, 0.6068, 0.627, 0.6695, 0.9597, 1.5764, 1.861, 2.1106, 2.1304, 1.887, 1.7013, 1.6509, 1.7106, 1.7204, 1.7236, 1.7457, 1.7172, 1.6614, 1.571, 1.6273, 1.6615, 1.671, 1.6273, 1.5682, 1.5355, 1.4937, 1.4824, 1.465, 1.34, 1.2466, 1.2044, 1.1496, 1.1297, 1.0965, 1.081, 1.0773, 0.9616, 0.9304, 0.9218, 1.0112, 1.1008, 1.1605, 1.177, 1.1647, 1.1965, 1.191, 1.224, 1.2193, 1.2962, 1.2375, 1.215, 1.1733, 1.1025, 1.0415, 0.9909, 1.0206, 1.017, 1.01, 1.0133, 1.0189, 1.0069, 1.0179, 0.9908, 0.9689, 0.9382], "10": [null, null, null, null, null, null, null, null, null, 1.3195, 1.416, 1.5094, 1.6023, 1.7291, 1.8511, 1.9309, 1.9926, 1.9866, 1.9891, 1.9911, 1.9872, 1.9568, 1.9301, 1.9101, 1.9355, 1.94, 1.9218, 1.9269, 1.9275, 1.9298, 1.9353, 2.047, 2.0294, 2.015, 2.0431, 2.0171, 1.9522, 1.9445, 1.951, 1.9308, 2.0106, 1.7775, 1.5539, 1.4004, 1.28, 1.1766, 1.0663, 0.9815, 0.9084, 0.8198, 0.7498, 0.6863, 0.6514, 0.6357, 0.6057, 0.5874, 0.5645, 0.5396, 0.5146, 0.4981, 0.4944, 0.5191, 0.5774, 0.6097, 0.6372, 0.6453, 0.6651, 0.6756, 0.6682, 0.654, 0.6411, 0.6073, 0.5748, 0.5516, 0.534, 0.5125, 0.4837, 0.4599, 0.444, 0.4429, 0.4434, 0.4175, 0.4008, 0.3819, 0.3559, 0.3449, 0.3364, 0.3216, 0.3177, 0.3336, 0.3761, 0.4266, 0.5018, 0.5319, 0.5724, 0.7483, 1.1231, 1.3608, 1.5879, 1.6937, 1.6403, 1.5839, 1.5777, 1.6236, 1.6448, 1.6603, 1.6839, 1.6795, 1.656, 1.6076, 1.6317, 1.6496, 1.6569, 1.6357, 1.6019, 1.5779, 1.5474, 1.5315, 1.513, 1.4361, 1.3677, 1.3227, 1.2713, 1.2383, 1.2005, 1.1731, 1.1544, 1.0772, 1.0392, 1.0147, 1.0466, 1.089, 1.1237, 1.1394, 1.1395, 1.1614, 1.1648, 1.1876, 1.1916, 1.2386, 1.2171, 1.2085, 1.187, 1.1458, 1.1047, 1.0656, 1.0682, 1.0576, 1.0464, 1.0416, 1.0395, 1.0292, 1.0311, 1.0139, 0.9978, 0.9758], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7107, 1.7354, 1.7435, 1.7498, 1.7565, 1.7844, 1.8012, 1.8049, 1.8187, 1.8293, 1.8398, 1.8513, 1.9178, 1.9209, 1.9237, 1.9471, 1.9426, 1.9157, 1.9152, 1.9213, 1.9136, 1.9571, 1.8401, 1.7169, 1.621, 1.5369, 1.4583, 1.3737, 1.3, 1.2314, 1.1542, 1.0857, 1.0204, 0.9703, 0.9317, 0.8878, 0.8514, 0.8142, 0.7774, 0.7417, 0.7114, 0.6892, 0.6835, 0.6984, 0.7038, 0.7093, 0.7066, 0.7111, 0.7123, 0.7049, 0.694, 0.6834, 0.6617, 0.6395, 0.6212, 0.6053, 0.5873, 0.5651, 0.5449, 0.5284, 0.5198, 0.5128, 0.4926, 0.4767, 0.4595, 0.4385, 0.4249, 0.4128, 0.3978, 0.3885, 0.3901, 0.407, 0.4305, 0.4695, 0.4883, 0.5137, 0.6114, 0.8208, 0.9741, 1.1299, 1.2289, 1.2452, 1.2533, 1.2816, 1.3338, 1.3725, 1.4065, 1.443, 1.4637, 1.4719, 1.4641, 1.4904, 1.5132, 1.5301, 1.531, 1.5233, 1.5182, 1.5079, 1.5033, 1.4964, 1.4577, 1.4198, 1.3912, 1.3578, 1.3323, 1.3035, 1.2793, 1.2594, 1.209, 1.1765, 1.1506, 1.1544, 1.1663, 1.1772, 1.1803, 1.1765, 1.1844, 1.184, 1.1941, 1.1956, 1.2198, 1.2103, 1.2065, 1.1954, 1.173, 1.1489, 1.1242, 1.12, 1.1095, 1.0987, 1.0912, 1.0854, 1.0756, 1.0722, 1.0593, 1.0465, 1.0304], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7768, 1.7886, 1.8377, 1.845, 1.8518, 1.8723, 1.8741, 1.8603, 1.8635, 1.871, 1.869, 1.9013, 1.8257, 1.7432, 1.6765, 1.616, 1.5576, 1.4939, 1.4362, 1.381, 1.319, 1.262, 1.2064, 1.1605, 1.122, 1.08, 1.0429, 1.0054, 0.9681, 0.9316, 0.8988, 0.8717, 0.8561, 0.8551, 0.8486, 0.843, 0.8326, 0.8275, 0.8207, 0.8088, 0.7946, 0.781, 0.76, 0.7386, 0.7198, 0.7027, 0.6842, 0.6629, 0.6429, 0.6255, 0.6133, 0.6025, 0.5831, 0.5665, 0.5491, 0.5291, 0.514, 0.5001, 0.4843, 0.4724, 0.468, 0.4744, 0.486, 0.5089, 0.5191, 0.5343, 0.5992, 0.7418, 0.8507, 0.9642, 1.042, 1.0651, 1.0822, 1.1124, 1.1587, 1.1962, 1.2306, 1.2667, 1.2921, 1.3087, 1.314, 1.3414, 1.3665, 1.3874, 1.3972, 1.4006, 1.4051, 1.4054, 1.4089, 1.4103, 1.3896, 1.3684, 1.3524, 1.3322, 1.3166, 1.2981, 1.2821, 1.2684, 1.2337, 1.2101, 1.1904, 1.1903, 1.1961, 1.2015, 1.2021, 1.1981, 1.2021, 1.2007, 1.2064, 1.2066, 1.2223, 1.2157, 1.2128, 1.2049, 1.1891, 1.1717, 1.1535, 1.1488, 1.1398, 1.1305, 1.1234, 1.1174, 1.1087, 1.1043, 1.0934, 1.0826, 1.0693], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.623, 1.5764, 1.5303, 1.4897, 1.4534, 1.4149, 1.3792, 1.3432, 1.3073, 1.2718, 1.2385, 1.2087, 1.186, 1.1725, 1.1561, 1.1406, 1.1226, 1.1081, 1.093, 1.0751, 1.0561, 1.0375, 1.0147, 0.9917, 0.9703, 0.9501, 0.9292, 0.9066, 0.8849, 0.8648, 0.8481, 0.8323, 0.8115, 0.7924, 0.773, 0.752, 0.7341, 0.717, 0.6989, 0.6833, 0.6723, 0.6682, 0.6677, 0.6744, 0.6741, 0.6773, 0.7111, 0.7934, 0.8576, 0.9263, 0.9751, 0.9918, 1.005, 1.0264, 1.0579, 1.0847, 1.11, 1.1366, 1.1572, 1.1726, 1.1811, 1.203, 1.2237, 1.242, 1.2537, 1.2614, 1.2695, 1.275, 1.2823, 1.2881, 1.2803, 1.2717, 1.2657, 1.2569, 1.2503, 1.2417, 1.2342, 1.2277, 1.2082, 1.1949, 1.1835, 1.1838, 1.1875, 1.1912, 1.1919, 1.1899, 1.1926, 1.1921, 1.196, 1.1965, 1.2064, 1.2031, 1.2018, 1.1974, 1.1881, 1.1776, 1.1663, 1.1629, 1.1569, 1.1506, 1.1455, 1.1409, 1.1347, 1.131, 1.1234, 1.1156, 1.1063], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.267333, 1.216, 1.150667, 1.112333, 1.077333, 1.041667, 1.088, 1.283667, 1.566, 1.67, 1.779333, 1.859333, 1.920667, 2.051333, 2.198, 2.261333, 2.288667, 2.19, 2.108667, 2.047333, 2.002667, 1.929333, 1.882667, 1.849333, 1.904667, 1.926667, 1.909333, 1.927333, 1.929333, 1.927333, 1.939333, 2.148, 2.109333, 2.070667, 2.104, 2.032, 1.884, 1.878667, 1.899333, 1.871333, 2.042, 1.6342, 1.22806, 0.967, 0.79994, 0.69748, 0.658393, 0.639993, 0.61124, 0.538247, 0.491133, 0.45088, 0.453293, 0.486253, 0.48886, 0.499493, 0.49086, 0.467, 0.43902, 0.4292, 0.440547, 0.504393, 0.626947, 0.69368, 0.738847, 0.73518, 0.74196, 0.730187, 0.69688, 0.656607, 0.62542, 0.55804, 0.501827, 0.471507, 0.456193, 0.436827, 0.408127, 0.385707, 0.374833, 0.39076, 0.410493, 0.379987, 0.361053, 0.334533, 0.293747, 0.28498, 0.287247, 0.275267, 0.282967, 0.32546, 0.41102, 0.507307, 0.64188, 0.67992, 0.7225, 1.003613, 1.64322, 2.012427, 2.335633, 2.382667, 2.078667, 1.760667, 1.614667, 1.620667, 1.648667, 1.702, 1.753333, 1.730667, 1.664, 1.562667, 1.601333, 1.636, 1.661333, 1.634667, 1.578667, 1.525333, 1.47, 1.452667, 1.440667, 1.322667, 1.218667, 1.162, 1.098, 1.078667, 1.062, 1.056, 1.057333, 0.9487, 0.906693, 0.891687, 0.980173, 1.089327, 1.18448, 1.21964, 1.208667, 1.222, 1.204, 1.229333, 1.227333, 1.305333, 1.252667, 1.226, 1.173333, 1.090933, 1.01138, 0.957227, 0.9819, 0.98924, 0.997213, 1.01088, 1.02118, 1.006387, 1.01714, 0.991393, 0.965807, 0.93048], "10": [1.326727, 1.281818, 1.229455, 1.186909, 1.147, 1.112, 1.116091, 1.206182, 1.361364, 1.441091, 1.537545, 1.638364, 1.741182, 1.877455, 2.009455, 2.096545, 2.156727, 2.141091, 2.127273, 2.114182, 2.090182, 2.036727, 1.983455, 1.935818, 1.938727, 1.931636, 1.908727, 1.913636, 1.915091, 1.919636, 1.928909, 2.045636, 2.04, 2.031818, 2.061273, 2.039455, 1.975091, 1.959455, 1.957273, 1.928727, 1.998364, 1.762109, 1.526007, 1.344991, 1.191611, 1.059431, 0.923116, 0.812133, 0.721238, 0.626933, 0.561013, 0.523965, 0.509996, 0.509807, 0.495165, 0.49158, 0.483784, 0.471871, 0.45842, 0.45218, 0.45572, 0.486133, 0.550531, 0.593191, 0.633467, 0.654089, 0.684605, 0.704182, 0.702389, 0.688196, 0.669727, 0.626018, 0.580713, 0.546305, 0.518855, 0.48984, 0.454482, 0.426155, 0.408102, 0.406715, 0.409551, 0.388576, 0.37478, 0.357718, 0.332865, 0.322175, 0.314218, 0.299405, 0.294555, 0.310111, 0.355791, 0.415005, 0.501622, 0.547496, 0.602471, 0.790891, 1.187589, 1.469529, 1.744651, 1.897773, 1.878804, 1.831969, 1.812844, 1.831718, 1.813091, 1.774727, 1.743818, 1.707818, 1.665818, 1.614, 1.64, 1.658, 1.661455, 1.635091, 1.597636, 1.569091, 1.534364, 1.515636, 1.495091, 1.414909, 1.334727, 1.277818, 1.217455, 1.178, 1.135818, 1.104909, 1.085273, 1.010018, 0.973107, 0.953069, 0.988293, 1.037516, 1.083831, 1.113055, 1.127369, 1.161502, 1.177271, 1.21104, 1.220084, 1.266545, 1.243091, 1.23, 1.204364, 1.158691, 1.11004, 1.059962, 1.051236, 1.031602, 1.014495, 1.005662, 1.006465, 1.000324, 1.007985, 0.997738, 0.98586, 0.965116], "20": [1.496381, 1.438524, 1.38081, 1.334619, 1.293119, 1.253524, 1.235071, 1.262952, 1.328119, 1.359333, 1.405167, 1.457429, 1.516357, 1.599714, 1.689071, 1.763667, 1.831452, 1.865238, 1.900357, 1.932095, 1.956786, 1.963952, 1.966929, 1.967286, 1.985952, 1.99119, 1.980476, 1.97719, 1.970619, 1.965524, 1.96119, 2.012524, 2.003762, 1.995333, 2.009524, 1.999095, 1.967667, 1.962952, 1.965143, 1.954095, 1.994286, 1.876248, 1.74614, 1.63754, 1.536893, 1.43996, 1.335488, 1.239949, 1.148886, 1.04913, 0.95796, 0.870748, 0.802734, 0.748366, 0.691641, 0.646255, 0.60334, 0.562944, 0.527158, 0.500972, 0.486682, 0.495888, 0.525552, 0.545728, 0.566251, 0.579132, 0.599021, 0.61509, 0.622193, 0.624756, 0.625855, 0.61403, 0.59944, 0.586954, 0.575741, 0.560872, 0.54057, 0.520655, 0.502952, 0.49162, 0.480982, 0.456718, 0.436315, 0.415668, 0.391689, 0.375556, 0.36155, 0.34559, 0.336143, 0.338292, 0.35679, 0.38361, 0.427196, 0.452385, 0.484821, 0.590641, 0.812059, 0.985592, 1.166378, 1.294603, 1.341246, 1.376679, 1.428165, 1.500485, 1.556933, 1.605281, 1.652511, 1.680258, 1.690837, 1.680226, 1.698258, 1.709754, 1.712316, 1.696545, 1.668048, 1.638143, 1.602857, 1.579, 1.556905, 1.508048, 1.461476, 1.422238, 1.376381, 1.337714, 1.296857, 1.261286, 1.230857, 1.171486, 1.129676, 1.094599, 1.089015, 1.094621, 1.10237, 1.105405, 1.103344, 1.114189, 1.118414, 1.13421, 1.143198, 1.17609, 1.175839, 1.180064, 1.176432, 1.160257, 1.140764, 1.11895, 1.116033, 1.106401, 1.094094, 1.083473, 1.073255, 1.059304, 1.052215, 1.036412, 1.020826, 1.001673], "30": [1.666387, 1.623398, 1.577054, 1.532602, 1.48743, 1.442452, 1.411387, 1.410774, 1.434548, 1.436667, 1.449258, 1.469032, 1.496419, 1.544796, 1.600591, 1.648065, 1.692871, 1.716516, 1.742591, 1.768043, 1.791065, 1.803613, 1.814892, 1.826258, 1.851903, 1.870559, 1.879968, 1.895376, 1.908398, 1.920688, 1.932505, 1.980946, 1.987645, 1.99243, 2.009505, 2.00671, 1.986516, 1.981462, 1.980387, 1.970409, 1.994323, 1.911222, 1.819007, 1.740457, 1.667132, 1.595666, 1.518459, 1.446863, 1.376869, 1.299685, 1.226812, 1.155002, 1.092317, 1.037008, 0.978335, 0.925257, 0.872483, 0.820512, 0.770157, 0.724502, 0.685596, 0.659691, 0.651457, 0.640126, 0.631745, 0.621291, 0.618109, 0.614882, 0.60853, 0.602174, 0.598061, 0.589513, 0.579856, 0.571668, 0.564529, 0.555469, 0.543077, 0.531065, 0.520843, 0.515286, 0.510208, 0.495772, 0.483104, 0.468974, 0.451685, 0.438526, 0.426012, 0.411055, 0.399373, 0.394684, 0.400514, 0.411738, 0.43491, 0.446948, 0.464792, 0.533329, 0.681955, 0.801643, 0.929273, 1.024269, 1.066189, 1.101837, 1.149797, 1.213409, 1.268242, 1.319666, 1.372134, 1.413128, 1.444214, 1.462444, 1.501208, 1.536543, 1.566225, 1.583294, 1.591884, 1.599159, 1.600037, 1.601751, 1.598937, 1.571758, 1.54117, 1.513394, 1.479455, 1.448311, 1.412387, 1.377161, 1.34428, 1.293211, 1.254694, 1.222286, 1.211011, 1.205994, 1.201085, 1.192241, 1.180214, 1.177218, 1.170073, 1.171336, 1.168233, 1.181346, 1.173039, 1.169291, 1.161586, 1.146837, 1.130668, 1.113711, 1.110286, 1.103054, 1.095881, 1.091196, 1.087307, 1.080437, 1.077552, 1.067991, 1.058023, 1.045172], "50": [1.780753, 1.750867, 1.717984, 1.68562, 1.652992, 1.620976, 1.597792, 1.593816, 1.60529, 1.603478, 1.607988, 1.615925, 1.627471, 1.649996, 1.676302, 1.697871, 1.718271, 1.725922, 1.734929, 1.743686, 1.751094, 1.752596, 1.753831, 1.755443, 1.766043, 1.772855, 1.77482, 1.780878, 1.785878, 1.791459, 1.797925, 1.82818, 1.835078, 1.843098, 1.860373, 1.866792, 1.863604, 1.870275, 1.879675, 1.883373, 1.9078, 1.867255, 1.820229, 1.780369, 1.742274, 1.703734, 1.660071, 1.618192, 1.576169, 1.528475, 1.481886, 1.434607, 1.391599, 1.351798, 1.308704, 1.267386, 1.224745, 1.181371, 1.137955, 1.096683, 1.058534, 1.027425, 1.005567, 0.981301, 0.958478, 0.933839, 0.913288, 0.892715, 0.869662, 0.845918, 0.823009, 0.796156, 0.769343, 0.744351, 0.720729, 0.696821, 0.671712, 0.647718, 0.625741, 0.607551, 0.590852, 0.569667, 0.55119, 0.532878, 0.513592, 0.498028, 0.483841, 0.469024, 0.457269, 0.450949, 0.452124, 0.458109, 0.471446, 0.477785, 0.487573, 0.528152, 0.617885, 0.690959, 0.769657, 0.829507, 0.857789, 0.88257, 0.915249, 0.95808, 0.996389, 1.033311, 1.071625, 1.103799, 1.130693, 1.150412, 1.183098, 1.214403, 1.243276, 1.2656, 1.283779, 1.302202, 1.317654, 1.334552, 1.349696, 1.350882, 1.3505, 1.352097, 1.350036, 1.349455, 1.346018, 1.342913, 1.340096, 1.323388, 1.311792, 1.301242, 1.301518, 1.30474, 1.307195, 1.306155, 1.301654, 1.301153, 1.296757, 1.295984, 1.291261, 1.295237, 1.285452, 1.277194, 1.265395, 1.248332, 1.22942, 1.209206, 1.196969, 1.183343, 1.170278, 1.159424, 1.149865, 1.138744, 1.13014, 1.117876, 1.105866, 1.092605], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.4899, -5.4452, -4.8176, -3.3908, -2.3431, -1.5859, -2.7553, -4.5468, -7.0179, -7.2313, -4.2706, -1.2535, 2.7954, 3.9518, 3.3029, 2.3908, 2.0082, 2.4648, 2.3876, 2.4382, 2.7889, 3.6082, 4.0962, 4.5789, 4.7083, 4.8794, 5.1427, 6.828, 7.2211, 7.232, 8.0129, 6.8701, 5.9973, 4.7936, 2.6415, 1.3347, 1.425, -1.004, -3.3658, -6.2422, -9.7952, -10.6298, -11.2939, -11.204, -11.1026, -11.4344, -11.4914, -11.9241, -12.0571, -11.7723, -12.2675, -12.7437, -13.2848, -14.3327, -14.7726, -15.4919, -16.3482, -18.1706, -17.7571, -17.5971, -18.2042, -16.9909, -16.9361, -17.6636, -18.3935, -19.4549, -24.0127, -21.1575, -16.5988, -12.5811, -5.3235, -5.5342, -6.1349, -6.139, -5.7882, -3.9847, -2.6378, -1.7493, -1.5307, -3.3403, -4.8794, -5.6166, -5.6373, -5.1098, -4.3217, -3.091, -1.398, -0.0528, 0.6586, 0.1794, -0.4868, 5.298, 19.5519, 32.1885, 46.0292, 48.1798, 35.2492, 27.6848, 20.993, 18.6427, 19.9976, 21.0894, 21.3971, 20.0066, 18.7038, 16.6291, 15.3917, 15.1439, 15.1707, 15.5992, 14.7954, 13.5336, 12.3893, 11.9031, 11.3501, 9.8628, 8.1682, 6.2739, 4.0663, 3.4357, 2.9325, 0.8687, -3.2468, -7.6766, -11.8461, -13.6048, -10.7717, -7.4343, -4.2537, -2.8089, -3.7808, -4.8177, -5.6913, -5.1517, -4.5671, -3.2539, -3.3322, -3.8683, -4.5987, -6.2975, -6.1605, -6.3118, -5.6612, -5.3866, -5.1904, -3.7776, -2.9235, -2.0213, -0.7237, -0.9805, -1.2105, -1.326], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.52, 70.0, 69.35, 60.06, 60.79, 60.79, 59.84, 55.19, 54.88, 55.15, 60.9, 57.78, 53.81, 56.74, 56.05, 56.34, 56.94, 70.16, 52.51, 52.51, 57.1, 50.63, 45.68, 51.05, 52.47, 49.39, 59.16, 35.99, 34.38, 37.09, 37.57, 37.28, 35.7, 36.32, 36.07, 34.08, 34.43, 33.96, 36.5, 38.41, 36.82, 37.82, 37.01, 36.36, 35.85, 36.67, 38.77, 44.34, 50.98, 48.46, 48.65, 46.19, 48.73, 47.69, 44.77, 43.31, 43.07, 38.89, 38.08, 39.06, 39.47, 38.02, 35.8, 35.75, 37.1, 41.54, 42.08, 35.68, 37.39, 36.17, 33.75, 38.09, 38.32, 36.21, 39.91, 47.54, 56.7, 60.65, 67.5, 57.5, 60.67, 77.18, 86.82, 76.42, 77.78, 67.54, 54.11, 53.08, 55.93, 59.31, 57.78, 57.6, 58.43, 55.88, 53.74, 50.7, 56.5, 56.29, 55.43, 52.21, 50.32, 50.74, 49.37, 50.57, 49.81, 42.07, 41.46, 43.24, 41.43, 43.04, 41.57, 42.27, 43.02, 34.82, 39.83, 41.12, 50.13, 52.59, 52.59, 50.35, 48.14, 52.03, 49.37, 52.93, 50.17, 57.36, 47.26, 48.73, 46.49, 43.06, 41.99, 41.19, 47.97, 45.87, 45.44, 46.37, 46.77, 45.05, 47.57, 43.67, 43.25, 41.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1669, 0.1479, 0.1402, 0.131, 0.123, 0.1169, 0.1579, 0.1405, 0.125, 0.1292, 0.1094, 0.0735, 0.0645, 0.0622, 0.0486, 0.0797, -0.0278, -0.1262, -0.1889, -0.2336, -0.2681, -0.3034, -0.325, -0.3401, -0.3606, -0.3714, -0.3784, -0.3721, -0.3573, -0.3491, -0.336, -0.3255, -0.3161, -0.3072, -0.295, -0.2777, -0.249, -0.2068, -0.1782, -0.1534, -0.1383, -0.1194, -0.1055, -0.1005, -0.099, -0.0973, -0.105, -0.112, -0.1147, -0.1149, -0.1169, -0.122, -0.1248, -0.1239, -0.1166, -0.1089, -0.1132, -0.1134, -0.1145, -0.1186, -0.116, -0.1125, -0.1118, -0.1064, -0.0926, -0.0678, -0.0407, -0.0041, 0.0107, 0.0293, 0.1061, 0.2663, 0.3586, 0.4412, 0.4658, 0.4182, 0.3707, 0.3467, 0.3464, 0.3349, 0.3213, 0.3119, 0.2904, 0.2616, 0.2233, 0.2187, 0.2118, 0.2007, 0.1778, 0.1507, 0.1292, 0.1062, 0.091, 0.0756, 0.0356, 0.0014, -0.0206, -0.044, -0.0579, -0.0728, -0.0821, -0.0868, -0.1167, -0.1277, -0.1321, -0.1111, -0.0863, -0.0659, -0.0546, -0.0508, -0.0378, -0.0334, -0.0209, -0.0171, 0.0051, -0.0039, -0.0069, -0.0156, -0.0325, -0.0486, -0.0631, -0.0586, -0.0599, -0.0614, -0.06, -0.0574, -0.0584, -0.054, -0.0582, -0.0618, -0.0677], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1388, 0.1369, 0.1314, 0.1198, 0.1088, 0.0994, 0.0893, 0.0874, 0.0643, 0.0262, -0.0168, -0.0602, -0.1018, -0.1421, -0.1787, -0.211, -0.2409, -0.267, -0.2893, -0.3058, -0.3161, -0.3227, -0.3254, -0.3254, -0.3235, -0.3203, -0.3152, -0.3077, -0.296, -0.2781, -0.2582, -0.2372, -0.2174, -0.1978, -0.1794, -0.1636, -0.1507, -0.14, -0.133, -0.1288, -0.126, -0.1238, -0.1224, -0.1223, -0.1228, -0.123, -0.1217, -0.1192, -0.118, -0.1171, -0.1166, -0.117, -0.1168, -0.1159, -0.1151, -0.1134, -0.1092, -0.1009, -0.0889, -0.0719, -0.0554, -0.0385, -0.0095, 0.0456, 0.1082, 0.1748, 0.233, 0.27, 0.2902, 0.3015, 0.3105, 0.3154, 0.3165, 0.3156, 0.3106, 0.3008, 0.2853, 0.272, 0.2599, 0.2481, 0.234, 0.2174, 0.1997, 0.181, 0.163, 0.1455, 0.1235, 0.0991, 0.0752, 0.0513, 0.0295, 0.009, -0.0092, -0.0247, -0.0431, -0.06, -0.0744, -0.0818, -0.0827, -0.0793, -0.0744, -0.0697, -0.0633, -0.0573, -0.05, -0.0434, -0.0337, -0.0278, -0.0236, -0.022, -0.0241, -0.029, -0.0358, -0.0404, -0.0443, -0.0477, -0.0502, -0.0516, -0.053, -0.0532, -0.0542, -0.0557, -0.0581], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0138, -0.0077, -0.022, -0.0463, -0.0443, -0.0372, -0.0407, -0.0077, -0.0921, -0.1524, -0.1721, -0.1734, -0.1663, -0.1613, -0.1463, -0.1291, -0.1197, -0.1044, -0.0891, -0.0663, -0.0412, -0.0264, -0.0106, -0.0001, 0.0074, 0.0131, 0.0202, 0.03, 0.047, 0.0713, 0.08, 0.0838, 0.0791, 0.0784, 0.0739, 0.0631, 0.0517, 0.0427, 0.028, 0.0168, 0.0113, 0.0089, 0.0055, 0.0003, -0.002, -0.0009, 0.0051, 0.0103, 0.0048, 0.0037, 0.0021, -0.0016, 0.0008, 0.0034, 0.0033, 0.007, 0.0166, 0.0331, 0.0482, 0.0678, 0.0661, 0.0678, 0.1156, 0.2207, 0.2504, 0.2664, 0.2328, 0.1482, 0.0805, 0.0452, 0.0359, 0.0195, 0.0048, -0.0037, -0.0202, -0.0392, -0.062, -0.0533, -0.0481, -0.0474, -0.0562, -0.0667, -0.0705, -0.0748, -0.072, -0.0699, -0.0879, -0.0977, -0.0958, -0.0953, -0.0874, -0.0818, -0.0729, -0.0621, -0.0736, -0.0677, -0.0577, -0.0293, -0.0036, 0.0134, 0.0198, 0.0189, 0.0255, 0.0239, 0.0291, 0.0263, 0.0388, 0.0239, 0.0167, 0.0064, -0.0084, -0.0196, -0.0273, -0.0182, -0.0156, -0.0137, -0.0098, -0.0058, -0.0054, -0.0008, -0.004, -0.0061, -0.0096], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.5, 79.36, 73.54, 72.49, 56.08, 58.2, 57.86, 49.38, 24.81, 24.03, 11.01, 28.85, 20.19, 8.65, 19.23, 25.0, 26.75, 30.88, 66.67, 16.67, 16.67, 35.0, 11.02, 3.73, 22.39, 27.61, 17.16, 56.72, 0.39, 0.22, 6.98, 8.14, 8.31, 1.39, 2.92, 1.89, 1.11, 1.77, 2.75, 7.03, 10.25, 7.65, 34.4, 25.27, 18.29, 15.85, 22.61, 44.52, 30.54, 52.63, 43.68, 44.31, 33.53, 41.41, 38.03, 28.42, 23.51, 22.75, 8.73, 7.38, 9.4, 10.2, 10.33, 3.4, 8.04, 13.2, 26.02, 27.59, 5.03, 12.22, 4.57, 4.25, 26.29, 27.37, 11.77, 27.98, 74.09, 42.2, 52.79, 75.54, 54.43, 65.08, 75.4, 97.73, 61.19, 66.02, 53.63, 32.12, 30.17, 35.53, 41.17, 36.23, 35.87, 37.7, 32.79, 25.73, 6.15, 19.62, 34.72, 33.58, 30.1, 26.83, 24.18, 14.51, 22.71, 20.46, 1.99, 9.47, 16.57, 7.23, 13.25, 6.02, 8.86, 12.34, 5.32, 31.17, 34.76, 66.66, 77.66, 81.11, 81.48, 72.84, 87.65, 77.78, 77.89, 69.47, 94.74, 47.1, 51.24, 33.98, 11.18, 1.12, 1.09, 22.73, 14.77, 13.17, 15.91, 17.05, 11.68, 18.18, 6.42, 13.26, 0.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.47, 75.13, 67.37, 62.26, 57.38, 55.15, 44.02, 32.74, 19.95, 21.3, 20.02, 19.23, 16.02, 17.63, 23.66, 27.54, 41.43, 38.07, 33.34, 22.78, 20.9, 16.58, 12.38, 17.91, 22.39, 33.83, 24.76, 19.11, 2.53, 5.11, 7.81, 5.95, 4.21, 2.07, 1.97, 1.59, 1.88, 3.85, 6.68, 8.31, 17.43, 22.44, 25.99, 19.8, 18.92, 27.66, 32.56, 42.56, 42.28, 46.87, 40.51, 39.75, 37.66, 35.95, 29.99, 24.89, 18.33, 12.95, 8.5, 8.99, 9.98, 7.98, 7.26, 8.21, 15.75, 22.27, 19.55, 14.95, 7.27, 7.01, 11.7, 19.3, 21.81, 22.37, 37.95, 48.09, 56.36, 56.84, 60.92, 65.02, 64.97, 79.4, 78.11, 74.98, 60.28, 50.59, 38.64, 32.61, 35.62, 37.64, 37.76, 36.6, 35.45, 32.07, 21.56, 17.17, 20.16, 29.31, 32.8, 30.17, 27.04, 21.84, 20.47, 19.23, 15.05, 10.64, 9.34, 11.09, 12.35, 8.83, 9.38, 9.07, 8.84, 16.28, 23.75, 44.2, 59.69, 75.14, 80.08, 78.48, 80.66, 79.42, 81.11, 75.05, 80.7, 70.44, 64.36, 44.11, 32.13, 15.43, 4.46, 8.31, 12.86, 16.89, 14.62, 15.38, 14.88, 15.64, 12.09, 12.62, 6.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.5, -20.64, -26.46, -27.51, -43.92, -41.8, -42.14, -50.62, -75.19, -75.97, -88.99, -71.15, -79.81, -91.35, -80.77, -75.0, -73.25, -69.12, -33.33, -83.33, -83.33, -65.0, -88.98, -96.27, -77.61, -72.39, -82.84, -43.28, -99.61, -99.78, -93.02, -91.86, -91.69, -98.61, -97.08, -98.11, -98.89, -98.23, -97.25, -92.97, -89.75, -92.35, -65.6, -74.73, -81.71, -84.15, -77.39, -55.48, -69.46, -47.37, -56.32, -55.69, -66.47, -58.59, -61.97, -71.58, -76.49, -77.25, -91.27, -92.62, -90.6, -89.8, -89.67, -96.6, -91.96, -86.8, -73.98, -72.41, -94.97, -87.78, -95.43, -95.75, -73.71, -72.63, -88.23, -72.02, -25.91, -57.8, -47.21, -24.46, -45.57, -34.92, -24.6, -2.27, -38.81, -33.98, -46.37, -67.88, -69.83, -64.47, -58.83, -63.77, -64.13, -62.3, -67.21, -74.27, -93.85, -80.38, -65.28, -66.42, -69.9, -73.17, -75.82, -85.49, -77.29, -79.54, -98.01, -90.53, -83.43, -92.77, -86.75, -93.98, -91.14, -87.66, -94.68, -68.83, -65.24, -33.34, -22.34, -18.89, -18.52, -27.16, -12.35, -22.22, -22.11, -30.53, -5.26, -52.9, -48.76, -66.02, -88.82, -98.88, -98.91, -77.27, -85.23, -86.83, -84.09, -82.95, -88.32, -81.82, -93.58, -86.74, -99.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.432, 0.419, 0.4091, 0.4177, 0.3986, 0.3973, 0.3868, 0.3806, 0.3702, 0.3516, 0.3479, 0.3416, 0.3336, 0.3312, 0.319, 0.3048, 0.2959, 0.3455, 0.3679, 0.3616, 0.3715, 0.3721, 0.37, 0.3714, 0.3656, 0.3598, 0.3931, 0.4829, 0.4618, 0.4422, 0.4185, 0.3945, 0.3771, 0.3544, 0.3314, 0.3208, 0.3057, 0.2913, 0.28, 0.2732, 0.2658, 0.2535, 0.2465, 0.2343, 0.225, 0.2125, 0.2057, 0.2528, 0.2569, 0.2506, 0.2449, 0.2347, 0.2271, 0.2194, 0.2125, 0.2029, 0.1934, 0.1921, 0.1865, 0.1784, 0.1701, 0.1643, 0.1597, 0.1524, 0.1457, 0.1422, 0.137, 0.1405, 0.1332, 0.1275, 0.124, 0.1238, 0.1172, 0.1137, 0.1117, 0.1126, 0.1499, 0.1503, 0.155, 0.1649, 0.1713, 0.2459, 0.3333, 0.4202, 0.4195, 0.4424, 0.4779, 0.4616, 0.4519, 0.4614, 0.4523, 0.4443, 0.434, 0.4209, 0.421, 0.4094, 0.4077, 0.395, 0.3782, 0.3704, 0.3618, 0.3474, 0.339, 0.3248, 0.3102, 0.3148, 0.3066, 0.2961, 0.2857, 0.2771, 0.2643, 0.2583, 0.2497, 0.269, 0.2791, 0.2723, 0.2772, 0.2751, 0.2697, 0.2658, 0.2565, 0.256, 0.2499, 0.2563, 0.2544, 0.2581, 0.299, 0.2897, 0.2815, 0.2736, 0.2619, 0.2499, 0.2513, 0.2405, 0.2308, 0.2229, 0.2133, 0.2031, 0.1964, 0.1927, 0.1859, 0.1795], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6519, 0.6201, 0.523, 0.4963, 0.4776, 0.6096, 0.5072, 0.3159, 0.4327, 0.4129, 0.4037, 0.4235, 1.1271, 0.3913, 0.409, 0.7248, 0.3659, 0.0584, 0.4308, 0.5354, 0.3423, 1.017, -0.391, -0.2297, -0.0306, 0.0546, 0.099, 0.0962, 0.1509, 0.1802, 0.1633, 0.2015, 0.2138, 0.2712, 0.317, 0.3028, 0.3358, 0.3377, 0.3427, 0.348, 0.3769, 0.3753, 0.7434, 1.096, 0.9098, 0.9132, 0.7671, 0.8675, 0.7895, 0.627, 0.5335, 0.5077, 0.2574, 0.2198, 0.2711, 0.2872, 0.2309, 0.1459, 0.16, 0.198, 0.3033, 0.3202, 0.1314, 0.191, 0.1744, 0.1107, 0.2328, 0.2505, 0.1689, 0.2861, 0.5946, 1.0934, 1.17, 1.2685, 0.9134, 0.9781, 1.3913, 1.4416, 1.1113, 1.0515, 0.8683, 0.6293, 0.5949, 0.6432, 0.7049, 0.6588, 0.6374, 0.6376, 0.5764, 0.518, 0.436, 0.5558, 0.5308, 0.4924, 0.3846, 0.2908, 0.3067, 0.2737, 0.3269, 0.2821, -0.1263, -0.0617, 0.0532, 0.0398, 0.1315, 0.119, 0.174, 0.2189, -0.0227, 0.1458, 0.2087, 0.4715, 0.5822, 0.615, 0.5588, 0.4921, 0.6706, 0.5814, 0.7752, 0.6841, 1.0066, 0.4912, 0.5649, 0.4366, 0.2513, 0.2056, 0.1858, 0.4557, 0.314, 0.2684, 0.2897, 0.3237, 0.2645, 0.3846, 0.2232, 0.2297, 0.1783], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2034, -0.2225, -0.2576, -0.2749, -0.3038, -0.2706, -0.2854, -0.3119, -0.336, -0.3646, -0.3651, -0.3553, -0.3088, -0.3626, -0.3737, -0.3677, -0.3776, -0.3868, -0.2695, -0.283, -0.2857, 0.0102, -0.6298, -0.6506, -0.5895, -0.6089, -0.5858, -0.5902, -0.5837, -0.5885, -0.5932, -0.6097, -0.6066, -0.5763, -0.5339, -0.5526, -0.5311, -0.5407, -0.5527, -0.5269, -0.4711, -0.4858, -0.4732, -0.4085, -0.4022, -0.4043, -0.4084, -0.4044, -0.4072, -0.4056, -0.4046, -0.4034, -0.4423, -0.4411, -0.4379, -0.4307, -0.4361, -0.4353, -0.4282, -0.4217, -0.4321, -0.4401, -0.2732, -0.4323, -0.4896, -0.4826, -0.4101, -0.4227, -0.4338, -0.4062, -0.2619, -0.4529, -0.3531, -0.3074, -0.3127, -0.3067, -0.1908, -0.1007, -0.1642, -0.1427, -0.1463, -0.1728, -0.165, -0.1561, -0.1481, -0.1496, -0.152, -0.1442, -0.1392, -0.1431, -0.1665, 0.1031, 0.0881, 0.0537, 0.0676, 0.0599, -0.0298, -0.257, -0.0425, -0.1278, -0.1549, 0.0079, 0.0206, -0.0733, -0.1185, -0.0907, -0.0964, -0.1657, -0.253, -0.1579, -0.1119, -0.084, -0.0484, -0.0403, -0.038, -0.0464, -0.0397, -0.0331, -0.0669, -0.0739, 0.0152, -0.088, -0.0591, -0.031, -0.0524, -0.0547, -0.0567, -0.0315, 0.015, -0.0305, -0.0562, -0.1043, -0.1655, -0.17, -0.1845, -0.1717, -0.2242], "obv": [0, -3022319, -3389432, -2376633, -2727053, -2898179, -2573867, -1964673, 1126602, -416716, -62878, 902775, 1200450, 2299078, 3081969, 2567416, 2177526, -884813, -243666, -243666, -1285167, -3273860, -4101192, -3590955, -2783618, -3612282, -4089169, -3554319, -3905767, -3648395, -2919285, -1678787, -3108386, -3108386, -2529119, -3210494, -3689377, -2736195, -2173654, -2649781, 4264662, -33262616, -37555883, -34590899, -30217024, -31687343, -32680355, -31489919, -32306359, -35018245, -28823741, -30426291, -28653976, -22701995, -25643904, -23919134, -25960180, -28097219, -85152104, -79570572, -72436776, 258549840, 281793449, 269942637, 278901370, 274977836, 278061785, 272129358, 268095144, 265373276, 262625826, 216359187, 212921163, 217287383, 219904583, 217088378, 213022799, 209995554, 211460383, 213807913, 215340894, 204828776, 209836999, 207914300, 203008781, 226549964, 229932611, 226067517, 233225508, 251363538, 562188801, 598350201, 620553615, 596753325, 605978948, 721701433, 773472885, 712470912, 730159608, 713484573, 684565867, 675596972, 686655176, 700321444, 692269950, 685877352, 691418397, 685522859, 680662887, 675579955, 678901661, 673579159, 669296806, 664294120, 660374171, 663668125, 658688425, 663088510, 659221171, 653278972, 648547138, 651817767, 648787692, 651812802, 648199179, 651146732, 655105979, 644036213, 655124843, 659168578, 664849047, 672942747, 672942747, 668920415, 664871605, 669411112, 666456713, 677018899, 673943589, 679542468, 654885809, 662005679, 651314120, 644870803, 642875672, 640962818, 644640660, 641165472, 638933405, 640686598, 642335357, 641081515, 643424451, 640951603, 638743746, 637104839], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.83, 59.14, 58.5, 57.69, 58.41, 58.86, 58.62, 58.89, 58.59, 57.24, 56.15, 55.29, 54.37, 54.29, 50.82, 47.21, 43.85, 40.93, 38.04, 35.56, 33.25, 31.11, 29.68, 28.35, 27.37, 26.1, 24.43, 22.88, 21.58, 20.09, 18.81, 17.8, 16.86, 15.84, 17.47, 18.98, 20.39, 21.9, 22.88, 23.93, 24.92, 25.21, 25.29, 25.36, 24.5, 23.22, 22.03, 21.0, 20.2, 18.92, 17.61, 16.65, 16.03, 15.58, 14.71, 13.9, 13.27, 13.18, 12.55, 11.96, 11.72, 11.37, 10.89, 13.6, 16.12, 18.91, 20.57, 22.12, 25.58, 29.42, 33.37, 36.96, 38.89, 39.05, 38.95, 39.02, 39.58, 40.1, 40.35, 40.39, 40.42, 39.97, 39.2, 38.86, 38.63, 38.41, 37.53, 36.44, 35.27, 34.4, 33.59, 32.84, 30.84, 28.66, 26.71, 24.86, 23.16, 21.63, 20.36, 19.18, 19.13, 19.54, 19.92, 18.85, 17.72, 16.81, 15.81, 14.78, 13.93, 13.15, 13.05, 12.72, 13.12, 12.31, 11.56, 11.11, 11.09, 11.12, 11.3, 10.61, 9.97, 9.56, 8.89, 8.27, 7.78, 7.42, 7.0, 6.92, 6.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.74, 39.97, 38.01, 34.57, 33.64, 35.47, 33.84, 31.93, 30.48, 29.8, 32.28, 31.99, 30.41, 30.17, 29.09, 28.27, 27.04, 40.12, 34.98, 33.04, 36.98, 34.28, 32.02, 31.31, 31.1, 29.34, 33.02, 24.96, 24.23, 23.58, 24.59, 24.22, 23.52, 23.25, 23.08, 22.14, 21.58, 21.03, 22.5, 24.56, 23.44, 22.82, 24.28, 23.72, 22.94, 22.56, 24.99, 40.6, 37.09, 35.31, 35.87, 34.75, 34.84, 33.66, 32.27, 31.38, 30.6, 28.61, 27.36, 26.55, 26.44, 26.55, 25.37, 24.69, 26.4, 27.05, 27.06, 24.5, 23.99, 23.28, 22.23, 24.14, 23.67, 22.66, 22.21, 25.69, 47.57, 44.07, 47.17, 41.16, 37.01, 56.34, 57.88, 58.95, 54.83, 48.28, 41.5, 39.89, 39.9, 43.1, 40.82, 38.59, 36.68, 35.12, 32.6, 31.13, 32.62, 32.08, 31.11, 29.5, 28.04, 27.12, 27.49, 26.64, 25.91, 23.7, 22.6, 22.45, 21.61, 20.69, 20.14, 21.38, 20.54, 17.7, 15.84, 15.08, 20.71, 22.7, 22.35, 21.06, 20.27, 18.85, 17.94, 21.81, 20.4, 22.83, 18.3, 17.53, 16.75, 16.01, 15.53, 15.11, 18.96, 18.4, 17.8, 18.56, 18.01, 17.56, 18.32, 17.33, 16.68, 16.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.66, 4.46, 4.94, 9.28, 9.03, 8.42, 8.03, 10.39, 9.92, 9.9, 9.29, 8.79, 10.71, 10.02, 9.66, 9.39, 9.7, 7.72, 7.5, 9.46, 8.55, 10.04, 13.82, 12.78, 12.06, 11.87, 10.09, 22.26, 24.36, 23.62, 23.18, 24.01, 25.12, 24.83, 24.65, 27.66, 26.95, 28.22, 27.27, 25.95, 24.76, 25.05, 23.92, 24.76, 25.19, 24.77, 23.76, 17.95, 16.4, 15.61, 14.84, 16.47, 15.81, 15.2, 17.79, 18.33, 17.85, 21.9, 24.01, 23.3, 22.7, 21.82, 24.23, 24.98, 24.26, 23.08, 22.24, 26.2, 25.66, 25.8, 28.3, 26.33, 25.81, 26.91, 25.44, 23.43, 16.34, 15.14, 13.63, 16.77, 14.99, 9.7, 6.64, 4.89, 4.89, 10.6, 17.34, 18.06, 17.13, 15.58, 14.75, 15.15, 15.39, 14.74, 16.02, 17.06, 15.9, 15.24, 14.78, 17.29, 17.82, 18.06, 17.18, 16.65, 16.19, 21.51, 22.72, 21.84, 21.27, 21.14, 20.85, 19.81, 19.03, 25.69, 26.32, 25.05, 22.85, 21.38, 20.25, 19.89, 19.7, 20.0, 19.02, 17.22, 17.23, 15.77, 18.95, 18.16, 18.62, 19.88, 19.56, 19.89, 18.37, 17.82, 19.4, 18.65, 18.1, 18.06, 17.34, 17.9, 18.76, 18.68], "ad": [104014.0, -500450.0, -651614.0, -272078.0, -204969.0, -167015.0, 157297.0, 633773.0, 140209.0, -407260.0, -436376.0, -907974.0, -863248.0, -792656.0, -1044949.0, -1271649.0, -1411164.0, -3780143.0, -3566427.0, -4022823.0, -4481084.0, -5541720.0, -6157818.0, -6204203.0, -5612156.0, -6058213.0, -6327758.0, -6327758.0, -6415620.0, -6501696.0, -6501696.0, -6263621.0, -7563670.0, -7519243.0, -7588755.0, -8054959.0, -8393859.0, -8076131.0, -8056733.0, -8415917.0, -4263903.0, -41305865.0, -45357065.0, -43173845.0, -45966802.0, -45260586.0, -46124703.0, -46070209.0, -46762567.0, -48622608.0, -53124624.0, -52868833.0, -52044066.0, -51573833.0, -54484574.0, -53686822.0, -55696527.0, -57081645.0, -84540336.0, -79204884.0, -77368038.0, -251394296.0, -234447701.0, -232941444.0, -238543920.0, -240796071.0, -240590131.0, -243830533.0, -245040392.0, -246434350.0, -248930605.0, -287318696.0, -286600800.0, -283736279.0, -282711421.0, -285212262.0, -287716658.0, -285657706.0, -286233175.0, -284471497.0, -283954785.0, -292081895.0, -290958679.0, -292079034.0, -294875973.0, -296720032.0, -298353398.0, -302218492.0, -300975085.0, -286540479.0, -457815706.0, -446617337.0, -431030980.0, -436738522.0, -434819244.0, -401345798.0, -353800587.0, -402995726.0, -390484209.0, -393453736.0, -417450109.0, -419243888.0, -412268713.0, -408881348.0, -413326619.0, -414454724.0, -410391291.0, -410627113.0, -412086253.0, -413686217.0, -410795902.0, -409177620.0, -409177620.0, -410467738.0, -411881053.0, -409410587.0, -411359166.0, -410101998.0, -410101998.0, -415568822.0, -416515188.0, -416924017.0, -419954092.0, -420045762.0, -421464877.0, -422774901.0, -424437268.0, -433377823.0, -427266768.0, -424334021.0, -418987894.0, -414027239.0, -413208215.0, -414237183.0, -416486522.0, -413399658.0, -414616175.0, -417101395.0, -417769941.0, -414000761.0, -427368829.0, -424437118.0, -424131645.0, -427294874.0, -428945391.0, -430466702.0, -428697303.0, -431458743.0, -430890619.0, -430890619.0, -430732264.0, -431527558.0, -430893235.0, -433144705.0, -433764534.0, -435307639.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1070906.8, 1084571.4, 878904.8, 871961.0, 880543.9, 923791.0, 958133.7, 964691.5, 1210006.0, 964993.2, 907011.6, 975777.9, 1078081.9, 1131047.6, 1072208.5, 1074653.1, 1106064.2, 1114763.9, 862015.0, 833045.1, 762432.1, 731193.0, 656373.5, 716600.2, 727774.6, 704967.6, 690238.7, 690438.3, 732271.5, 753380.8, 775256.3, 1393789.6, 5022467.6, 5308834.4, 5543134.7, 5922595.5, 6001489.9, 6052902.8, 6076628.2, 6102018.1, 6325594.0, 6253600.1, 2661127.3, 2409032.1, 2707731.8, 2564535.2, 2589980.3, 2694783.7, 2789444.0, 8413288.5, 8700253.1, 8794182.3, 41732588.9, 43879718.3, 44469601.4, 45071283.8, 45291160.2, 45395450.5, 45774989.3, 40472922.2, 40186955.8, 39748321.2, 11276323.5, 9295765.0, 8547305.8, 7913152.5, 7802419.6, 7900582.6, 7610064.4, 7353125.9, 7315692.1, 7194245.2, 3618793.1, 3775813.0, 3531460.9, 3760292.8, 5832790.6, 5764497.4, 5848282.3, 6417598.5, 7996648.5, 38925876.7, 41490804.9, 43210324.0, 45398083.1, 45830093.5, 55048223.7, 59887104.2, 65600792.1, 66653862.6, 66507563.1, 38316907.4, 35597656.9, 34483135.9, 33469733.7, 33352320.8, 22419332.1, 17796291.4, 12285647.9, 11002775.5, 9843565.2, 7283865.2, 6919225.9, 6241640.8, 5375282.6, 4962128.1, 4652263.7, 4596129.2, 4446583.9, 4347320.6, 4433247.3, 4574260.1, 4369072.8, 4243845.0, 4046087.4, 4015454.8, 3980814.7, 3878769.4, 4545737.5, 5267866.6, 5078020.2, 5172883.7, 5655190.8, 5761695.5, 5861417.7, 5904936.4, 6064131.8, 5963647.0, 5912889.0, 5111557.0, 5267071.4, 7164690.4, 7067307.4, 7726951.1, 7969049.6, 7763681.7, 7501016.4, 7573360.7, 6864660.9, 6780336.6, 6395768.0, 4094978.0, 3508375.2, 2673512.9, 2276466.0, 2297738.6, 2270343.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.835, 0.786, 0.753, 0.79, 0.815, 0.782, 0.752, 0.748, 0.783, 0.886, 0.951, 1.348, 2.23, 2.225, 2.265, 2.307, 2.309, 2.311, 2.376, 2.381, 2.413, 2.239, 0.957, 0.857, 0.905, 0.837, 0.837, 0.857, 0.872, 1.653, 1.652, 1.605, 2.534, 2.551, 2.53, 2.525, 2.522, 2.515, 2.513, 2.208, 2.184, 2.176, 0.608, 0.502, 0.46, 0.427, 0.42, 0.423, 0.406, 0.392, 0.39, 0.387, 0.192, 0.199, 0.187, 0.199, 0.297, 0.293, 0.296, 0.355, 0.432, 1.36, 2.208, 2.303, 2.37, 2.391, 2.404, 2.443, 2.489, 2.486, 2.439, 1.361, 1.323, 1.27, 1.219, 1.206, 0.807, 0.64, 0.44, 0.393, 0.35, 0.259, 0.247, 0.223, 0.191, 0.177, 0.17, 0.168, 0.162, 0.159, 0.165, 0.273, 0.28, 0.283, 0.283, 0.285, 0.385, 0.443, 0.641, 0.766, 0.787, 0.911, 1.001, 1.064, 1.151, 1.19, 1.238, 1.239, 1.19, 1.041, 1.069, 1.271, 1.24, 1.307, 1.337, 1.317, 1.283, 1.305, 1.189, 1.185, 1.146, 0.748, 0.648, 0.496, 0.424, 0.432, 0.43], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.02, 37.5, 12.98, 6.42, -11.03, 14.41, 11.67, -54.34, -38.94, -38.94, -40.0, -40.12, 178.16, 32.85, -48.18, 75.07, -20.57, -162.79, -76.61, -3.71, -42.95, 131.35, -373.54, -382.41, -247.49, -172.33, -144.87, -128.38, -110.01, -96.31, -96.78, -85.91, -84.62, -70.9, -56.94, -56.2, -56.94, -51.18, -59.68, -65.76, -73.01, -55.49, 164.22, 134.45, 116.48, 141.84, 84.59, 102.73, 88.53, 34.28, 9.77, 6.8, -53.7, -97.13, -83.16, -70.54, -70.4, -95.9, -106.08, -85.68, -70.53, -58.11, -89.76, -94.62, -96.02, -118.4, -91.39, -86.91, -99.56, -80.2, -6.63, 276.58, 208.28, 251.69, 152.3, 146.66, 304.58, 365.95, 308.81, 192.46, 127.67, 64.05, 30.37, 37.44, 57.91, 53.54, 43.66, 35.72, 25.15, 11.1, -19.22, 3.96, 8.88, -2.18, -39.61, -71.19, -83.12, -79.29, -79.33, -81.31, -172.65, -194.65, -156.41, -146.16, -130.31, -131.54, -103.07, -86.53, -134.36, -137.37, -105.59, -41.4, 7.68, 29.95, 24.56, 5.93, 31.02, 40.8, 112.51, 72.74, 152.5, 78.46, 8.4, -24.26, -74.52, -88.26, -95.68, -34.95, -41.64, -77.74, -69.05, -61.48, -70.54, -47.03, -69.83, -89.16, -97.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.0465, 100.8772, 114.1509, 84.0376, 94.1748, 98.0198, 64.1667, 9.6386, -11.2745, 7.0588, 10.8108, 1.5544, -8.9109, -15.2174, -19.5833, -15.2838, -13.6564, 30.102, -2.5, -2.5, 10.1523, 4.3956, -8.2873, 4.9451, -3.4146, -6.1224, 28.8043, -62.6359, -71.6425, -63.4021, -62.3469, -72.102, -70.7795, -69.2256, -73.2903, -77.8526, -73.7952, -79.0419, -75.0303, -69.2989, -80.1308, -30.689, -15.7318, -39.7606, -45.5285, -40.4133, -16.1109, 4.9992, 44.9275, 79.4202, 74.9195, 70.3223, 52.4879, 27.9873, 34.8482, 16.8515, 26.4527, 6.3596, 6.6169, 5.5438, -4.8326, -34.0263, -57.8333, -53.2583, -51.058, -35.7876, -40.8675, -58.3541, -48.7874, -49.6865, -59.0192, -35.0846, -30.4013, -43.004, -34.0514, -2.574, 60.192, 85.3216, 125.5639, 52.444, 69.2463, 411.458, 764.0836, 718.4574, 992.0502, 634.8459, 369.3262, 421.5686, 416.6667, 351.8519, 206.662, 164.526, 113.0952, 148.7264, 105.4341, -9.7403, -38.0783, -28.8066, -35.249, -29.0323, 3.5714, 10.5263, -9.0323, -20.2186, -17.8161, -36.9942, -40.7821, -32.5301, -32.9032, -21.5827, -40.8046, -39.3064, -36.6864, -52.5909, -40.1379, -38.4626, -15.6028, -12.3288, -10.4895, 11.0092, 7.5472, 12.5, 13.4615, 18.3486, 17.4757, 38.0952, 4.6729, 60.252, 25.576, 6.2127, -22.7311, -30.5, -15.625, -16.5289, -12.6404, -19.0476, -12.7119, -23.814, -14.0496, -35.4138, -17.4018, -25.0513], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 96.0, 88.0, 88.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -60.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, 24.0, 24.0, 24.0, 24.0, 24.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 16.0, 16.0, 12.0, 8.0, -92.0, -92.0, -88.0, -84.0, -80.0, -68.0, -96.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2493, 0.8053, 0.1713, 0.1338, 0.316, -0.005, -0.2925, -0.0745, -0.019, -0.1535, 0.3645, -1.2824, -1.4947, -1.3285, -1.283, -1.2981, -1.4202, -1.3594, -1.3774, -1.5352, -1.513, -1.5677, -1.419, -1.2854, -1.3239, -1.2242, -1.2056, -1.1756, -1.1338, -1.0443, -0.9143, -0.6859, -0.3685, -0.3808, -0.3056, -0.2998, -0.1579, -0.1289, -0.1428, -0.1088, -0.0448, -0.0785, -0.0999, -0.0958, -0.0905, -0.1309, -0.1909, -0.2014, -0.188, -0.1254, -0.1259, -0.278, -0.2566, -0.2816, -0.3336, -0.2765, -0.2691, -0.307, -0.2583, -0.1518, 0.0099, 0.0981, 0.3006, 0.1537, 0.2637, 1.0753, 2.3646, 2.0074, 2.2108, 1.7876, 1.0268, 0.9576, 1.1677, 1.4271, 1.3261, 1.3011, 1.3049, 1.0521, 0.8382, 0.5664, 0.8298, 0.772, 0.6806, 0.4694, 0.3027, 0.2477, 0.1159, 0.0913, -0.0089, -0.4114, -0.4907, -0.4893, -0.6231, -0.6156, -0.7192, -0.734, -0.7105, -0.9804, -0.794, -0.6984, -0.359, -0.252, -0.2415, -0.286, -0.319, -0.1635, -0.2095, -0.0635, -0.097, 0.1771, -0.1286, -0.0511, -0.1086, -0.2173, -0.2421, -0.2565, -0.0556, -0.1141, -0.1197, -0.0846, -0.0926, -0.1428, -0.0881, -0.1941, -0.1991, -0.2418], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 524.285714, 125.171625, 69.105691, 46.574519, 34.481345, 26.859756, 21.533285, 17.678465, 14.770627, 12.532943, 10.785844, 9.312977, 8.111302, 7.115174, 6.271454, 5.543431, 5.020678, 4.528629, 4.083785, 3.699146, 3.336824, 2.965615, 2.630888, 2.346097, 2.073704, 1.896953, 1.57939, 1.170559, 0.736282, 0.313243, -0.098306, -0.503589, -0.878469, -1.232539, -1.574756, -1.895792, -2.197058, -2.472942, -2.7034, -2.904509, -3.08018, -3.241491, -3.371932, -3.497136, -3.608247, -3.686599, -3.718348, -3.669725, -3.573696, -3.433355, -3.292422, -3.112409, -2.921302, -2.741486, -2.587536, -2.452809, -2.340672, -2.289986, -2.246509, -2.223602, -2.223352, -2.234927, -2.272727, -2.298382, -2.32461, -2.337181, -2.349336, -2.390915, -2.418861, -2.494509, -2.558327, -2.59247, -2.661468, -2.699408, -2.684804, -2.556557, -2.359381, -1.971777, -1.577598, -1.142056, -0.385083, 1.098678, 2.757094, 4.465335, 5.830521, 6.554473, 6.783042, 6.741398, 6.621937, 6.402189, 6.119825, 5.815362, 5.461415, 5.059168, 4.639868, 4.25637, 3.912096, 3.609845, 3.308112, 2.980753, 2.679457, 2.375966, 2.10841, 1.841436, 1.566046, 1.258845, 0.978373, 0.706637, 0.441262, 0.208858, 0.0, -0.194049, -0.403255, -0.607331, -0.778352, -0.90176, -0.946956, -0.956009, -0.935073, -0.913451, -0.868096, -0.821451, -0.742303, -0.684878, -0.570704, -0.502232, -0.44067, -0.41043, -0.40404, -0.446247, -0.505297, -0.54882, -0.584795, -0.61309, -0.650217, -0.671254, -0.684237, -0.697457, -0.702355, -0.733201, -0.764685], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.8571, 108.92, 100.9572, 90.0806, 78.9608, 68.5406, 59.1391, 50.847, 43.6317, 37.412, 32.0867, 27.532, 23.6478, 20.3413, 17.5273, 15.1306, 13.1086, 11.3926, 9.9308, 8.6845, 7.615, 6.6851, 5.8743, 5.1686, 4.5496, 4.0191, 3.5312, 3.059, 2.5945, 2.1382, 1.6909, 1.252, 0.8259, 0.4142, 0.0164, -0.366, -0.7322, -1.0804, -1.405, -1.7049, -1.9799, -2.2322, -2.4602, -2.6676, -2.8557, -3.0219, -3.1612, -3.2629, -3.3251, -3.3467, -3.3359, -3.2912, -3.2172, -3.1221, -3.0151, -2.9027, -2.7903, -2.6902, -2.6015, -2.5259, -2.4654, -2.4193, -2.39, -2.3717, -2.3623, -2.3572, -2.3557, -2.3627, -2.3739, -2.3981, -2.4301, -2.4626, -2.5024, -2.5418, -2.5704, -2.5676, -2.526, -2.4151, -2.2476, -2.0265, -1.6982, -1.1388, -0.3597, 0.6053, 1.6504, 2.6312, 3.4616, 4.1175, 4.6184, 4.9752, 5.2041, 5.3264, 5.3534, 5.2945, 5.1636, 4.9821, 4.7681, 4.5365, 4.2908, 4.0288, 3.7589, 3.4823, 3.2076, 2.9343, 2.6607, 2.3803, 2.0999, 1.8213, 1.5453, 1.278, 1.0224, 0.7791, 0.5426, 0.3126, 0.0944, -0.1048, -0.2732, -0.4098, -0.5148, -0.5946, -0.6493, -0.6837, -0.6954, -0.6933, -0.6688, -0.6355, -0.5965, -0.5593, -0.5282, -0.5118, -0.5105, -0.5182, -0.5315, -0.5478, -0.5683, -0.5889, -0.608, -0.6259, -0.6412, -0.6596, -0.6806], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1647, 6.6043, 6.635, 2.6552, 4.4656, 3.6521, 0.8688, 9.1774, -15.8039, -41.9155, -60.9961, -77.2198, -93.3396, -107.2471, -117.621, -127.2107, -136.7184, -142.4028, -146.6119, -140.158, -127.0149, -123.6563, -111.1201, -97.9197, -88.8623, -83.5645, -77.3898, -61.0649, -37.9029, 0.4809, 29.9858, 51.7933, 70.5373, 83.632, 90.8557, 95.1012, 92.8266, 88.2426, 71.084, 49.9151, 29.1427, 10.9059, -10.8569, -33.8995, -53.2693, -67.9086, -73.2762, -75.9946, -83.8892, -84.4654, -84.6637, -88.728, -85.241, -79.826, -77.5186, -71.8612, -57.0818, -28.4274, 5.0847, 65.6227, 92.5146, 127.0232, 288.721, 551.7371, 751.1141, 1010.8725, 1115.3832, 1080.1895, 1024.7131, 961.1101, 877.7119, 770.0342, 646.364, 504.8231, 386.3923, 285.0425, 194.4078, 127.4195, 82.2401, 46.7288, 17.5246, -0.3301, -8.9739, -16.2828, -22.7624, -25.3096, -32.386, -38.8866, -45.9283, -52.6669, -55.3759, -60.6476, -63.6099, -64.9022, -72.2447, -74.7981, -75.4635, -63.4693, -49.8304, -38.4259, -24.1303, -14.1375, -1.5828, 7.4883, 17.3035, 32.6324, 48.9705, 48.091, 52.047, 46.3933, 35.2577, 19.8663, 4.5043, -5.1697, -14.0163, -22.4118, -28.5249, -33.354, -35.8867, -34.7164, -37.3182, -34.2007, -33.1066], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.03, 49.57, 53.54, 34.89, 37.74, 38.82, 32.22, 7.69, -13.45, 8.7, 13.7, 2.04, -12.0, -26.32, -37.6, -30.43, -26.96, 41.26, -2.51, -2.51, 9.17, 3.48, -5.93, 3.25, -2.68, -4.51, 17.26, -26.54, -29.03, -25.02, -24.82, -42.17, -35.38, -34.33, -42.61, -40.85, -36.08, -47.47, -46.36, -40.68, -70.37, -20.49, -9.03, -34.23, -40.86, -35.16, -12.57, 3.52, 25.0, 34.54, 33.97, 28.05, 26.43, 16.78, 17.53, 8.99, 13.41, 2.71, 2.65, 2.34, -2.42, -25.44, -69.96, -65.84, -62.23, -39.96, -56.38, -63.9, -51.95, -50.57, -54.57, -28.56, -24.33, -34.36, -25.92, -1.61, 27.9, 35.44, 46.02, 20.44, 25.68, 67.22, 80.44, 62.0, 66.55, 47.5, 23.37, 22.68, 25.43, 27.99, 23.37, 21.78, 19.73, 20.8, 16.59, -3.6, -32.92, -24.31, -33.58, -25.71, 2.82, 8.14, -8.97, -27.82, -24.41, -40.0, -46.5, -36.0, -34.69, -22.06, -66.36, -62.96, -58.49, -64.8, -44.85, -43.02, -14.29, -11.39, -9.68, 9.38, 6.06, 10.15, 10.15, 13.89, 12.33, 23.81, 2.51, 25.88, 13.52, 3.24, -18.15, -27.29, -12.34, -12.34, -9.21, -16.34, -10.72, -22.99, -12.94, -43.63, -22.71, -34.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.677, 1.019, 1.092, 0.6874, 0.6081, 0.5624, 0.1635, 0.3773, 0.2377, 0.1508, 0.1286, 0.0031, 0.1883, 0.2499, 0.12, 0.1929, 0.1196, 0.1054, 0.1289, 0.939, 0.5778, 0.0852, 0.4302, 0.2173, -0.0016, 0.0925, 0.1679, 0.1539, 0.5369, 0.2333, -0.9054, -0.7686, -0.5743, -0.5652, -0.4816, -0.4801, -0.4225, -0.3971, -0.3424, -0.3608, -0.2306, -0.0825, -0.0552, -0.1379, -0.0221, -0.1183, -0.0998, -0.1317, -0.0241, 0.7324, 0.2842, 0.1995, 0.2589, 0.116, 0.1481, 0.1445, 0.0344, -0.0053, 0.0056, -0.0024, -0.1169, -0.1099, -0.0798, -0.0338, -0.0732, -0.124, -0.0584, -0.0153, 0.0065, 0.0266, -0.0832, -0.066, -0.0813, -0.009, -0.0368, -0.0211, -0.0026, 0.0703, 0.6612, 0.2894, 0.3917, 0.3445, 0.314, 1.2863, 1.8825, 2.6365, 1.2741, 1.0935, 0.7687, 0.0118, 0.1301, 0.5201, 0.44, 0.3458, 0.2164, 0.1698, 0.2148, -0.0188, 0.1632, 0.1899, 0.1399, 0.0923, 0.0267, -0.0857, 0.018, -0.0289, -0.0333, -0.0114, -0.2241, -0.1535, -0.1273, -0.1098, -0.1496, -0.0401, -0.0307, 0.0683, -0.134, -0.137, 0.1155, 0.2155, 0.2236, 0.1981, 0.0991, 0.1378, 0.1352, 0.3173, 0.1634, 0.2758, 0.5507, 0.0163, -0.0125, -0.0751, -0.1014, -0.1145, 0.0629, 0.0239, -0.0296, 0.0217, 0.0158, -0.004, 0.0366, 0.0468, -0.0258, -0.024], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3988, 0.3778, 0.5021, 0.4375, 0.3278, 0.0324, 0.0135, -0.0027, -0.0123, -0.1492, -0.1064, -0.1069, -0.1117, -0.01, -0.11, -0.1071, -0.0404, -0.0145, -0.0511, -0.051, -0.0821, -0.1948, -0.0698, -0.1627, -0.3437, -0.2975, -0.1221, -0.1311, -0.2891, -1.0967, -1.0934, -0.9552, -0.6739, -0.6414, -0.6326, -0.5382, -0.4554, -0.548, -0.4522, -0.4648, -0.3634, -0.2673, -0.2251, -0.2313, -0.1784, -0.1939, -0.2039, -0.1816, -0.141, -0.1326, -0.0266, 0.0508, 0.0886, 0.0137, 0.0283, 0.0255, -0.0653, -0.0836, -0.0644, -0.1774, -0.2304, -0.1838, -0.1416, -0.1231, -0.1732, -0.1809, -0.1144, -0.1122, -0.0632, -0.1594, -0.1211, -0.1192, -0.159, -0.129, -0.0689, -0.0891, -0.0878, -0.0541, 0.0518, 0.1344, 0.1897, 0.0501, 0.0602, 0.0763, 0.4125, 1.0865, 0.8641, 0.3635, -0.1713, -0.2382, -0.1949, -0.0649, 0.1051, 0.0058, -0.0836, -0.0802, -0.2082, -0.2774, -0.2218, -0.04, -0.0201, -0.1772, -0.2232, -0.2457, -0.212, -0.1689, -0.1533, -0.3864, -0.4241, -0.3135, -0.2773, -0.2748, -0.2484, -0.2201, -0.1686, -0.4516, -0.5439, -0.3219, -0.2243, -0.0325, 0.0236, -0.0169, -0.0359, -0.1122, -0.0348, -0.0227, -0.0666, -0.0302, -0.2793, -0.1537, -0.1875, -0.235, -0.2114, -0.2083, -0.2069, -0.0764, -0.1345, -0.0983, -0.0727, -0.074, -0.0731, -0.0982, -0.1234, -0.1198], "thermo_temp": [null, 0.35, 0.17, 0.2399, 0.1979, 0.1799, 0.2847, 0.5499, 1.19, 0.6199, 0.3269, 0.43, 0.2782, 0.6412, 0.5899, 0.2499, 0.2803, 0.53, 0.15, 0.38, 0.25, 0.3, 0.235, 0.11, 0.3, 0.2599, 0.23, 0.3, 0.16, 0.1199, 0.18, 0.99, 0.6599, 0.28, 0.5, 0.38, 0.3421, 0.39, 0.29, 0.285, 0.826, 1.65, 0.188, 0.1873, 0.1096, 0.083, 0.1514, 0.058, 0.0329, 0.1825, 0.1098, 0.104, 0.1328, 0.1848, 0.1699, 0.0934, 0.1563, 0.0756, 0.1041, 0.0499, 0.1169, 0.865, 0.3108, 0.1688, 0.1703, 0.1023, 0.128, 0.119, 0.1229, 0.0783, 0.07, 0.175, 0.1135, 0.0739, 0.0618, 0.0893, 0.1, 0.0569, 0.0585, 0.0969, 0.0697, 0.186, 0.0388, 0.0532, 0.0777, 0.121, 0.0321, 0.068, 0.0852, 0.1244, 0.635, 0.155, 0.2161, 0.2944, 0.2538, 1.2155, 1.47, 1.55, 0.41, 0.74, 0.94, 0.25, 0.325, 0.585, 0.3349, 0.34, 0.3, 0.25, 0.423, 0.2586, 0.385, 0.2299, 0.16, 0.2695, 0.2499, 0.16, 0.23, 0.14, 0.12, 0.375, 0.2, 0.16, 0.15, 0.165, 0.0988, 0.18, 0.1379, 0.5199, 0.4099, 0.1849, 0.3398, 0.248, 0.2, 0.215, 0.135, 0.25, 0.17, 0.34, 0.23, 0.306, 0.83, 0.17, 0.175, 0.1699, 0.11, 0.0938, 0.2698, 0.1003, 0.1049, 0.12, 0.0885, 0.07, 0.1097, 0.145, 0.0976, 0.0958], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3782, 0.3689, 0.38, 0.3615, 0.4123, 0.4446, 0.4092, 0.3858, 0.412, 0.3644, 0.3672, 0.3459, 0.3376, 0.3189, 0.2809, 0.2844, 0.2799, 0.2709, 0.2762, 0.255, 0.2305, 0.2213, 0.3611, 0.4154, 0.3908, 0.4106, 0.4051, 0.3936, 0.393, 0.3742, 0.358, 0.4431, 0.6625, 0.5763, 0.5055, 0.4335, 0.3698, 0.3301, 0.2806, 0.2356, 0.2259, 0.2048, 0.1865, 0.1767, 0.1782, 0.1767, 0.1615, 0.1606, 0.1451, 0.1377, 0.1217, 0.1208, 0.2561, 0.2661, 0.2484, 0.2342, 0.2102, 0.1953, 0.1814, 0.1708, 0.154, 0.1387, 0.1453, 0.1395, 0.1276, 0.1156, 0.1108, 0.1089, 0.0994, 0.092, 0.0929, 0.0887, 0.1064, 0.0941, 0.0866, 0.085, 0.0916, 0.0807, 0.0784, 0.0797, 0.0878, 0.1873, 0.1814, 0.1877, 0.2071, 0.2156, 0.3974, 0.5924, 0.7665, 0.7017, 0.7087, 0.7507, 0.6597, 0.5988, 0.5963, 0.5488, 0.5108, 0.4725, 0.432, 0.4304, 0.3992, 0.3966, 0.3663, 0.3288, 0.318, 0.3056, 0.2791, 0.2702, 0.2465, 0.2235, 0.2511, 0.2418, 0.2269, 0.2129, 0.2042, 0.185, 0.1841, 0.1757, 0.2383, 0.2695, 0.2541, 0.2697, 0.2658, 0.2538, 0.2467, 0.2264, 0.2307, 0.2197, 0.2416, 0.2395, 0.2516, 0.3567, 0.3228, 0.2959, 0.273, 0.2434, 0.2162, 0.2259, 0.2031, 0.1852, 0.1734, 0.1579, 0.1419, 0.1361, 0.1377, 0.1304, 0.1241], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1786, 1.2051, 1.1931, 1.1575, 1.1568, 1.1538, 1.1523, 1.0933, 1.0456, 1.0568, 1.019, 1.0176, 0.9845, 0.9619, 0.9116, 0.9112, 0.9115, 1.0151, 1.0045, 0.9771, 1.0108, 1.0191, 0.9647, 0.9764, 1.0079, 0.9814, 0.9858, 0.8015, 0.7673, 0.766, 0.7908, 0.7338, 0.7001, 0.7118, 0.656, 0.6327, 0.6696, 0.6192, 0.5746, 0.5872, 0.5364, 0.8464, 0.9583, 0.9245, 0.8013, 0.842, 0.9179, 0.9503, 1.0078, 1.0961, 1.1069, 1.111, 1.0981, 1.077, 1.0304, 1.0322, 1.0276, 0.99, 0.9743, 0.9846, 0.9828, 0.9631, 0.817, 0.728, 0.698, 0.7463, 0.7538, 0.6735, 0.7623, 0.7679, 0.7114, 0.8293, 0.9333, 0.8778, 0.8533, 0.8958, 1.0385, 1.1207, 1.1384, 1.0746, 1.0685, 1.1284, 1.2191, 1.3093, 1.3004, 1.2172, 1.1195, 1.1103, 1.1142, 1.1235, 1.1379, 1.1129, 1.094, 1.1081, 1.086, 1.065, 0.9958, 0.877, 0.8805, 0.9149, 1.0115, 1.0234, 1.0132, 0.9745, 0.9161, 0.855, 0.8406, 0.8542, 0.8828, 0.9027, 0.8597, 0.7818, 0.78, 0.7367, 0.7308, 0.8096, 0.8492, 0.9118, 0.9377, 1.0171, 1.0413, 1.0, 1.0277, 1.0437, 1.0337, 1.0526, 0.9772, 1.0918, 1.1186, 1.0437, 1.0112, 0.9381, 0.9164, 0.9581, 0.9428, 0.9686, 0.949, 0.9295, 0.9412, 0.8928, 0.9726, 0.8938], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7619, 0.8117, 0.7887, 0.7968, 0.8508, 0.8154, 0.8531, 0.9469, 1.1359, 1.0505, 0.9866, 1.0198, 1.0262, 1.12, 1.2035, 1.1248, 1.1171, 0.8688, 0.8816, 1.0457, 0.9351, 0.9639, 1.0131, 0.9686, 0.9941, 1.0137, 0.9097, 0.9617, 1.1384, 1.135, 1.1271, 1.3049, 1.2704, 1.2048, 1.302, 1.2727, 1.2317, 1.2881, 1.2977, 1.2676, 1.4562, 1.8226, 1.0366, 1.1191, 1.1841, 1.1708, 1.1006, 0.7082, 0.8856, 0.8895, 0.8558, 0.8747, 0.8857, 0.9265, 0.9569, 0.9335, 0.9657, 0.9316, 0.9823, 0.9669, 0.9985, 1.414, 1.2515, 1.2919, 1.3364, 1.2073, 1.2452, 1.239, 1.281, 1.2468, 1.277, 1.2093, 1.1318, 1.1196, 1.1183, 1.0667, 0.6424, 0.8059, 0.7578, 0.8072, 0.8283, 0.5474, 0.4688, 0.4425, 0.6395, 0.687, 0.7588, 0.8577, 0.848, 0.8162, 0.8868, 0.8597, 0.8917, 0.8934, 0.8921, 1.0489, 1.1544, 1.3483, 1.1612, 1.1763, 1.1468, 0.9977, 1.0096, 1.1447, 1.145, 1.1352, 1.1884, 1.1726, 1.2056, 1.1286, 1.246, 1.237, 1.2284, 1.1765, 1.2166, 1.1823, 1.1163, 1.0553, 1.0386, 1.0327, 0.9793, 0.9722, 0.9662, 0.9052, 0.9294, 0.9132, 0.8648, 0.995, 0.9433, 0.9577, 1.0479, 1.1014, 1.0577, 1.0702, 1.0602, 1.0658, 1.0708, 1.1586, 1.0957, 1.1623, 1.4179, 1.1372], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 50429.5, 87170.4, 85901.65, 65544.15, 55066.73, -88417.82, -72123.0, -61819.72, -57451.9, -91859.34, -79918.48, -67772.64, -31564.05, -37709.15, -40497.34, -26307.22, -23553.18, -19820.77, -14906.06, 91779.64, -43868.79, -37601.82, -14024.6, -38302.69, -49249.73, -8171.84, -1379.02, -10704.56, 514346.78, -8358741.92, -7275831.55, -6167512.34, -5268943.65, -4521824.63, -3895936.89, -3334221.59, -2860295.23, -2513202.69, -2141607.74, -1843607.85, -1556410.32, -1274121.04, -1131609.38, -961548.81, -836955.81, -727617.95, -833145.46, -696662.46, -542005.2, 6727290.44, 6463225.17, 5396004.57, 4632697.71, 3926547.81, 3397377.09, 2885850.08, 2422869.95, 2059286.83, 1762394.8, 662622.71, 555045.18, 487479.43, 420643.65, 344780.95, 259807.52, 222129.95, 194477.7, 188627.81, 163432.96, -77215.1, -48941.78, -49723.29, -83195.62, 118027.84, 102616.43, 64048.57, 100914.43, 358568.53, 7518490.56, 6891788.66, 6497223.85, 4982201.86, 4385251.85, 16744503.29, 23745251.97, 17041537.44, 15061884.28, 11862041.47, 6986406.45, 5898659.44, 5403537.36, 5178254.17, 4334984.37, 3706568.6, 3224553.47, 2654414.41, 2198841.37, 1768539.87, 1681976.62, 1434090.67, 1204749.98, 925442.43, 742837.02, 646128.75, 511141.5, 469550.46, 385897.51, 42148.2, 15847.74, 41617.74, 1042.92, 22501.86, -11686.6, -1595.51, 9944.56, -528992.3, -234975.96, -180265.01, 77087.97, 170137.26, 145831.94, 84775.48, 32176.6, 105400.06, 56578.35, 214472.94, 148687.55, 319408.03, -888607.04, -710806.96, -731452.36, -745884.38, -651100.74, -566256.97, -385325.82, -365031.15, -317379.86, -266003.89, -225647.96, -201867.02, -153883.74, -168463.17, -147992.66, -138135.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2221, 0.1751, 0.0081, -0.0206, -0.0295, 0.175, 0.0574, -0.1422, -0.122, -0.1393, -0.1853, -0.1805, 0.354, -0.2443, -0.2355, -0.0098, -0.27, -0.4598, -0.2085, -0.138, -0.274, 0.246, -1.1456, -1.2508, -1.0604, -0.9996, -0.995, -1.1048, -1.0408, -1.0275, -1.1121, -1.0598, -0.934, -0.7922, -0.6871, -0.7386, -0.6697, -0.6835, -0.6799, -0.6662, -0.6089, -0.3862, -0.0417, 0.1609, 0.0748, 0.0801, 0.0018, 0.0693, 0.0353, -0.0541, -0.1032, -0.1138, -0.2522, -0.2732, -0.2514, -0.2435, -0.2805, -0.3331, -0.325, -0.3048, -0.2397, -0.2309, -0.2634, -0.2265, -0.2433, -0.2527, -0.1867, -0.1723, -0.1751, -0.1093, 0.0003, 0.0656, 0.1473, 0.323, 0.1449, 0.2245, 0.7494, 1.733, 1.061, 1.1851, 0.7018, -0.0921, -0.1878, 0.0016, 0.2433, 0.1113, 0.063, 0.0857, -0.0795, -0.2315, -0.4505, -0.1603, -0.1979, -0.2592, -0.4424, -0.5895, -0.6853, -0.7103, -0.346, -0.329, -0.5183, -0.4635, -0.3983, -0.4655, -0.3845, -0.4093, -0.3473, -0.308, -0.5497, -0.3585, -0.3097, -0.0106, 0.1007, 0.126, 0.0867, 0.0369, 0.1622, 0.1029, 0.2197, 0.1452, 0.3762, -0.0203, 0.0284, -0.0528, -0.1788, -0.2174, -0.2432, -0.0531, -0.1301, -0.1961, -0.2037, -0.1946, -0.2344, -0.1712, -0.2679, -0.2739, -0.3111], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 24007.4398, -89676.7747, -278085.4209, -315650.1446, -279861.031, -320053.1303, -379531.3749, -413751.5688, -1143903.0776, -1270609.7938, -1352151.1869, -1408396.3343, -1640844.8582, -1782800.9983, -1693560.0682, -1314713.7755, -1182138.8465, -1106200.7433, -974571.4517, -860081.7913, -762443.9546, -653188.1164, -473360.5532, -770413.9208, -807762.1919, -771725.5709, -835164.0664, -893023.8827, -734414.7576, -596592.1486, -600260.1897, 773903.783, -10520372.1986, -15473378.4787, -15398276.7266, -14856377.8654, -13059407.0032, -11412010.2907, -9683280.8282, -8316070.5367, -7592582.0803, -8038834.6125, -7409201.0726, -6215634.0954, -5012679.6935, -4991008.7064, -4274584.9639, -4232355.5967, -4271039.6692, -12635444.8818, -13210926.2509, -11660906.2547, -65338715.8819, -75965838.0742, -72928048.4302, -66838099.8035, -58987159.6917, -50347416.0908, -43266974.4784, -36822024.1823, -31281528.9349, -26965450.1578, -34962769.7033, -34827545.4389, -30694647.4924, -25887402.7529, -22363124.3587, -19685216.2851, -16145022.1581, -13412135.2622, -10514317.3913, -8208590.7508, -9105002.2424, -8286601.5723, -7554950.3578, -7458760.1033, -7328086.5965, -7128146.7265, -7628142.4411, -6743589.1835, -1175843.7854, -53287897.996, -66198993.845, -60503420.0385, -54489137.8685, -46464512.1833, -28307022.2718, -3177570.8677, -8261469.606, -5609266.5446, -4959190.4912, -11877624.3996, -14198856.6439, -11638272.6937, -8454938.1507, -7798438.5802, -7179864.2807, -4981185.7236, -3703925.3681, -3308961.2667, -3355649.8059, -2150044.7135, -946476.3074, -368064.1133, -508472.5136, -969378.6587, -283748.6356, -597470.4694, -271487.9952, -113450.8016, -1777929.2204, -2598338.99, -2827830.3681, -3628752.4894, -3655683.5854, -3785902.605, -3911826.7348, -4136655.4753, -6697293.4477, -5191555.6576, -3170465.736, -354391.6261, 2408246.2881, 3580083.5358, 3406610.245, 2310253.3209, 2633904.8828, 2139788.2303, 952371.5038, 167311.817, 1030225.4101, -2963897.5631, -3395594.5357, -3166311.4395, -3791149.4034, -4227279.6358, -4505451.6853, -3646672.1853, -3842477.8095, -3392497.2752, -2900005.4861, -2384508.9061, -2209898.5172, -1735737.1823, -2100344.6835, -2255780.0969, -2605284.19], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.2, 72.29, 70.63, 56.68, 54.83, 58.14, 53.83, 46.77, 32.58, 34.71, 36.85, 36.25, 33.79, 30.21, 24.23, 26.89, 31.87, 50.35, 46.61, 39.7, 46.74, 52.2, 54.1, 60.57, 59.61, 53.28, 75.95, 32.03, 31.24, 32.51, 34.07, 31.07, 32.07, 32.28, 30.94, 30.98, 33.86, 32.04, 31.8, 35.06, 18.98, 55.96, 65.33, 58.63, 20.19, 19.58, 25.95, 89.45, 84.61, 82.63, 82.86, 82.33, 82.41, 81.15, 80.89, 80.7, 80.74, 75.74, 80.76, 81.42, 81.3, 18.11, 22.86, 26.18, 15.96, 18.7, 15.67, 15.94, 16.31, 16.73, 12.84, 49.82, 54.93, 48.78, 50.76, 64.01, 96.15, 88.05, 88.78, 83.78, 84.11, 90.45, 92.71, 94.46, 89.34, 85.27, 80.57, 79.57, 79.9, 80.28, 74.91, 76.16, 74.53, 75.24, 74.16, 65.26, 55.63, 27.17, 31.78, 36.64, 47.08, 49.54, 46.01, 37.46, 26.8, 27.88, 29.16, 35.24, 37.07, 42.88, 37.0, 31.98, 39.35, 38.37, 36.86, 42.12, 41.33, 44.05, 50.98, 52.49, 52.75, 53.85, 53.67, 59.32, 59.32, 61.34, 43.74, 44.29, 43.24, 39.39, 35.62, 29.25, 28.36, 28.71, 29.4, 26.84, 29.04, 17.28, 20.37, 12.09, 19.02, 21.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0784, 6.2391, 5.7683, 5.9051, 5.8401, 5.5589, 6.0405, 5.5052, 2.8733, 0.9709, 1.7918, 1.744, 1.3998, 1.2091, 0.2208, -0.9398, -0.386, -0.2582, 2.7553, 2.3971, 1.0761, 2.7906, 2.2481, 0.9828, 1.2814, 1.4548, 1.1357, 1.7151, 1.3482, 1.1139, 1.0829, 1.1039, -1.7463, -1.1331, -0.1489, -1.7534, -1.1243, 0.1463, -0.079, -0.5194, -0.381, -0.531, -0.3721, -0.1079, -0.132, -0.1532, -0.1265, -0.0566, -0.0365, -0.0474, 0.0023, 0.0114, 0.0306, 0.0031, -0.017, -0.0345, -0.015, -0.0441, -0.0247, -0.0505, -0.048, -0.0521, -0.0566, -0.0565, -0.0651, -0.0608, -0.0363, -0.0364, -0.0449, -0.0291, -0.0226, -0.0293, -0.0255, 0.001, -0.0019, -0.0049, -0.0047, 0.013, 0.0167, 0.0121, 0.0009, -0.0047, 0.0506, 0.2096, 0.3782, 0.2864, 0.213, 0.1093, 0.0248, 0.0439, 0.1356, 0.1526, 0.1283, 0.0883, 0.0896, 0.0526, -0.0614, -0.1001, -0.2293, -0.133, -0.1054, -0.0384, 0.0187, 0.0142, -0.084, -0.1085, -0.1565, -0.1807, -0.1586, -0.1319, -0.0743, -0.2001, -0.2202, -0.2166, -0.2256, -0.2381, -0.1817, -0.1142, -0.0728, -0.051, 0.0159, 0.0567, 0.0382, 0.06, 0.0952, 0.0529, 0.0789, 0.0762, 0.0937, 0.137, 0.0945, -0.0016, -0.053, -0.0263, -0.0105, -0.0188, 0.0005, -0.0138, -0.0485, 0.009, -0.0442, -0.0639, -0.0351], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 260.4603, -82.9749, 6.2044, 202.3639, 82.9653, 463.0366, 221.1417, 226.4466, -73.2365, -66.939, 128.1657, -14.1862, 60.2039, -51.3166, -55.1089, -49.9814, 87.004, -59.4918, 122.9752, -35.4458, -44.3815, -65.7375, -42.1172, 86.8116, -30.3214, -42.5428, 1349.9122, 6916.4117, 1121.5938, 1052.0228, 499.8923, 18.5265, -30.5391, 91.3943, 40.9436, 298.002, 1193.5318, 68.1263, 215.0553, 1150.0826, -57.4527, -95.404, -52.4594, -27.9241, 1204.4471, 279.6137, 618.3998, 27703.8144, 2746.9464, 336.9952, 44.6239, 144.8307, 74.0068, -0.3285, 37.1291, 57.8105, 34.6099, 2064.9881, -93.9742, -21.7738, -63.3127, -99.1491, -82.5088, -74.4554, -83.6491, -40.168, -50.2916, 77.1976, 24.1437, -29.361, 78.5481, -49.1185, -1.6107, -11.4773, 173.4981, 544.0593, 7545.289, 1094.5317, 1415.7683, 913.8439, 501.8094, 1000.8484, 933.729, 3072.7261, 260.5877, -29.1665, 754.9135, 132.0486, 54.4875, -24.6541, -97.4096, -82.322, -75.0442, -75.2291, -47.3209, -95.6077, -93.5839, -91.2749, -75.7905, -69.9989, -86.4449, -63.2736, -54.9683, -67.8033, -51.9674, -7.0456, -14.6039, -44.5237, -37.6524, -40.4849, 8.7882, -44.6209, -7.5451, 121.2765, 182.8769, 22.7623, 14.0725, 83.9442, 5.8899, -32.309, -14.4347, 38.7961, -2.4975, 249.1505, -14.8968, 89.9501, 522.7613, -35.6818, -3.5809, 59.3407, -64.8774, -76.3661, -10.1897, -13.6027, -44.871, -61.3792, -44.1931, -88.129, -23.8146, -55.8332, -91.0456, -76.9812], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.02, 83.33, 81.97, 81.96, 82.55, 83.07, 81.03, 64.19, 55.21, 46.54, 44.73, 60.48, 74.66, 71.43, 73.31, 75.79, 78.32, 78.82, 78.97, 79.79, 89.39, 207.26, 210.51, 216.29, 215.05, 215.06, 216.74, 216.66, 216.55, 220.01, 220.27, 213.04, 216.07, 218.17, 217.08, 218.05, 217.79, 215.16, 214.39, 215.41, 211.14, 117.03, 116.21, 110.79, 110.64, 111.88, 106.77, 106.92, 108.96, 95.97, 96.03, 103.62, 98.31, 95.95, 91.77, 91.97, 94.18, 93.62, 93.7, 96.92, 94.99, 101.68, 88.78, 88.55, 91.93, 100.67, 98.32, 99.83, 104.39, 116.81, 129.54, 124.62, 129.03, 135.49, 136.44, 172.47, 187.44, 190.84, 190.76, 195.43, 211.67, 199.26, 199.64, 198.06, 193.0, 192.73, 192.52, 190.22, 191.51, 190.19, 186.74, 186.41, 183.66, 179.74, 179.89, 140.3, 98.54, 97.33, 96.01, 100.51, 75.13, 75.61, 71.29, 65.43, 65.49, 65.81, 65.5, 86.07, 92.22, 91.86, 95.57, 96.65, 96.66, 96.05, 96.04, 97.59, 97.88, 98.88, 99.28, 93.39, 102.65, 102.51, 102.45, 104.09, 103.95, 103.95, 108.67, 89.39, 85.62, 85.48, 73.12, 72.12, 72.93, 74.12, 73.71, 71.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6983, 0.5654, 0.5525, 0.5575, 0.7426, 0.6472, 0.5331, 0.6248, 0.5984, 0.6012, 0.6124, 1.0922, 0.5261, 0.5239, 0.6991, 0.462, 0.2708, 0.4954, 0.5531, 0.4327, 0.8551, -0.322, -0.391, -0.2144, -0.1506, -0.1335, -0.2035, -0.1396, -0.124, -0.2193, -0.1605, -0.1517, -0.0151, 0.0949, 0.0292, 0.095, 0.0777, 0.0659, 0.065, 0.1163, 0.2104, 0.4351, 0.671, 0.5631, 0.5647, 0.4679, 0.5568, 0.5146, 0.4022, 0.3496, 0.3498, 0.1866, 0.1725, 0.2209, 0.2497, 0.2063, 0.13, 0.151, 0.2064, 0.3421, 0.367, 0.1219, 0.1889, 0.1545, 0.0651, 0.2145, 0.2374, 0.1636, 0.2873, 0.536, 0.8284, 0.9587, 1.248, 0.8479, 0.9569, 1.8595, 2.7881, 1.8755, 1.8872, 1.3368, 0.628, 0.5646, 0.7283, 0.9118, 0.8076, 0.7727, 0.7961, 0.6706, 0.5675, 0.4349, 0.7192, 0.6943, 0.6475, 0.5084, 0.4305, 0.453, 0.403, 0.4558, 0.43, 0.1159, 0.117, 0.2041, 0.1442, 0.2225, 0.1761, 0.2235, 0.2657, -0.0661, 0.1434, 0.2105, 0.5415, 0.6334, 0.6224, 0.5358, 0.4549, 0.5938, 0.4949, 0.6195, 0.5181, 0.7867, 0.3982, 0.458, 0.3762, 0.2456, 0.2164, 0.2002, 0.449, 0.369, 0.3606, 0.4009, 0.4204, 0.3618, 0.4508, 0.3092, 0.3061, 0.248], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.8369, 38.9906, 36.3991, 33.2313, 30.1217, 26.3516, 21.7865, 17.8609, 17.112, 17.8862, 17.3455, 16.6897, 16.588, 17.2088, 17.889, 15.0653, 14.9149, 6.8949, 23.7191, 23.8519, 23.9839, 23.5401, 23.2811, 23.851, 23.5653, 23.7393, 24.0975, 22.9973, 29.219, 35.385, 39.7885, 43.6527, 45.0352, 49.1716, 52.8561, 56.536, 60.4267, 63.745, 67.3045, 70.4124, 73.0517, 27.5194, 28.782, 29.6849, 31.7244, 31.7724, 22.6267, 23.2318, 26.4228, 43.0438, 41.0145, 39.0189, 36.7709, 35.195, 34.2919, 32.872, 32.0964, 30.8493, 30.4914, 30.114, 29.7929, 30.0846, 32.2914, 30.7197, 33.8973, 36.0709, 37.6848, 36.9629, 32.8457, 31.0658, 33.0896, 22.1443, 24.0477, 25.7013, 28.2541, 28.492, 28.5398, 41.2824, 46.7905, 55.5734, 54.3581, 52.9612, 69.1602, 78.5211, 74.8819, 70.8024, 66.9177, 63.9307, 60.7845, 57.1705, 53.2176, 49.8069, 46.5377, 43.6898, 40.1641, 37.0751, 37.5642, 34.7789, 35.88, 25.1901, 14.2773, 13.9715, 13.0201, 13.7995, 13.275, 14.3024, 17.6916, 19.0171, 21.2327, 23.6202, 25.0737, 27.0033, 27.5591, 23.4852, 24.7118, 27.0247, 28.512, 28.9227, 27.7976, 20.7169, 20.386, 20.0757, 19.8001, 19.269, 19.2778, 18.5839, 24.5229, 24.2758, 20.9733, 19.205, 18.6837, 20.5359, 22.7728, 23.5646, 24.5254, 25.2765, 26.2574, 26.9187, 28.1082, 28.7683, 14.5661, 15.5615, 11.4989], "mkt_dynamics": [-0.973501, -0.9293, -0.982642, -0.97304, -1.022974, -1.021551, -0.746165, -0.251435, 0.352783, 0.884514, 1.150927, 1.194899, 1.101057, 1.116731, 1.168807, 1.169582, 1.176383, 1.113243, 0.953999, 0.796543, 0.584631, 0.302584, 0.01186, -0.249702, -0.367241, -0.445506, -0.470147, -0.501645, -0.613348, -0.676546, -0.61684, -0.180893, 0.050594, 0.170181, 0.35407, 0.052935, -0.234624, -0.257018, -0.435279, -0.58112, -0.129741, -0.296817, -0.501784, -0.640315, -1.159282, -1.252851, -1.268985, -1.258516, -1.276264, -1.255151, -1.175504, -1.172542, -1.103347, -0.935859, -0.889811, -0.561415, -0.250357, -0.123813, 0.16389, 0.158553, 0.211808, 0.49698, 0.654534, 0.860184, 0.979251, 0.915408, 0.912156, 0.898073, 0.836945, 0.745306, 0.625825, 0.450641, 0.240252, 0.059697, -0.151608, -0.352488, -0.514069, -0.648751, -0.746426, -0.685917, -0.601927, -0.590117, -0.556402, -0.628881, -0.698676, -0.491985, -0.344662, -0.21052, 0.107217, 0.467636, 0.908465, 1.337597, 1.581184, 1.510602, 1.37574, 1.417938, 1.42883, 1.508019, 1.560075, 1.407735, 1.121766, 0.766378, 0.445673, 0.210329, 0.095964, 0.018599, -0.07249, -0.208944, -0.327975, -0.475574, -0.597924, -0.662999, -0.694731, -0.694589, -0.646438, -0.608616, -0.642921, -0.707717, -0.835614, -1.031433, -1.158784, -1.215145, -1.25393, -1.201385, -1.218334, -1.263654, -1.274989, -1.285245, -1.17231, -1.093558, -0.758908, -0.306314, 0.03162, 0.440556, 0.522048, 0.498585, 0.479286, 0.589876, 0.582532, 0.658903, 0.726282, 0.625838, 0.608508, 0.259146, -0.153856, -0.578846, -0.804264, -0.844063, -0.752203, -0.62654, -0.607154, -0.614326, -0.538378, -0.592316, -0.633901, -0.735129], "market_activity_top_line": [1.666387, 1.623398, 1.577054, 1.532602, 1.48743, 1.442452, 1.411387, 1.410774, 1.566, 1.67, 1.779333, 1.859333, 1.920667, 2.051333, 2.198, 2.261333, 2.288667, 2.19, 2.127273, 2.114182, 2.090182, 2.036727, 1.983455, 1.967286, 1.985952, 1.99119, 1.980476, 1.97719, 1.970619, 1.965524, 1.96119, 2.148, 2.109333, 2.070667, 2.104, 2.039455, 1.986516, 1.981462, 1.980387, 1.970409, 2.042, 1.911222, 1.819007, 1.740457, 1.667132, 1.595666, 1.518459, 1.446863, 1.376869, 1.299685, 1.226812, 1.155002, 1.092317, 1.037008, 0.978335, 0.925257, 0.872483, 0.820512, 0.770157, 0.724502, 0.685596, 0.659691, 0.651457, 0.69368, 0.738847, 0.73518, 0.74196, 0.730187, 0.702389, 0.688196, 0.669727, 0.626018, 0.59944, 0.586954, 0.575741, 0.560872, 0.543077, 0.531065, 0.520843, 0.515286, 0.510208, 0.495772, 0.483104, 0.468974, 0.451685, 0.438526, 0.426012, 0.411055, 0.399373, 0.394684, 0.41102, 0.507307, 0.64188, 0.67992, 0.7225, 1.003613, 1.64322, 2.012427, 2.335633, 2.382667, 2.078667, 1.831969, 1.812844, 1.831718, 1.813091, 1.774727, 1.753333, 1.730667, 1.690837, 1.680226, 1.698258, 1.709754, 1.712316, 1.696545, 1.668048, 1.638143, 1.602857, 1.601751, 1.598937, 1.571758, 1.54117, 1.513394, 1.479455, 1.448311, 1.412387, 1.377161, 1.34428, 1.293211, 1.254694, 1.222286, 1.211011, 1.205994, 1.201085, 1.21964, 1.208667, 1.222, 1.204, 1.229333, 1.227333, 1.305333, 1.252667, 1.23, 1.204364, 1.160257, 1.140764, 1.11895, 1.116033, 1.106401, 1.095881, 1.091196, 1.087307, 1.080437, 1.077552, 1.067991, 1.058023, 1.045172], "market_activity_min_gap": [-29.839459, -31.621356, -34.397548, -35.709501, -36.89352, -38.051323, -34.830788, -27.838349, -20.336775, -17.856787, -13.448291, -8.653776, -3.467239, 0.627228, 2.987066, 4.605839, 6.236021, 7.562383, 8.538835, 9.600742, 10.185481, 10.301455, 10.406106, 10.514856, 10.837109, 10.411724, 9.864671, 9.675512, 9.082481, 8.03694, 7.211226, 7.300477, 5.960659, 4.571222, 3.405078, 1.322605, -5.24726, -5.909849, -4.779444, -6.402135, -1.109801, -17.323512, -36.288411, -48.413736, -56.026232, -60.516499, -61.493815, -61.550597, -62.202874, -65.596669, -67.546699, -69.244831, -68.126822, -64.772954, -63.180018, -61.571385, -60.771397, -60.5074, -61.202474, -60.297124, -57.296027, -49.760601, -43.52747, -38.737315, -32.895133, -27.898977, -22.508991, -16.166135, -11.630507, -6.922098, 1.815467, -3.498866, -12.621949, -16.630508, -17.969636, -20.034598, -24.292363, -27.340664, -28.458383, -25.498996, -21.969924, -27.143725, -30.017231, -34.014947, -41.162697, -42.108182, -40.99681, -42.781093, -40.761854, -34.993617, -25.881044, -20.218043, -11.153169, -6.477256, -2.700077, 5.339159, 18.635325, 26.895856, 33.216308, 36.527332, 37.138002, 36.598081, 36.230742, 36.323845, 35.941818, 35.109241, 33.918993, 32.294298, 30.412137, 28.378818, 26.973204, 24.929, 22.80005, 20.232249, 16.315363, 9.23426, 2.550293, -1.421204, -4.672208, -13.78278, -21.403198, -25.801197, -30.185092, -32.023226, -33.458647, -33.150468, -30.514824, -35.242453, -35.555537, -34.663314, -27.809394, -23.492099, -19.542792, -16.662709, -15.544659, -13.679414, -11.965227, -9.846672, -8.30627, -5.819147, -4.482652, -3.318277, -2.340378, -6.767187, -12.239584, -15.520432, -12.493416, -10.644782, -8.731696, -7.761379, -7.602983, -7.779591, -7.073319, -8.169745, -10.249076, -13.06582], "market_activity": [null, null, null, null, -38.3854, -39.5638, -40.066375, -37.434988, -15.803619, 10.821366, 35.462933, 51.435291, 63.297846, 74.346423, 83.978086, 89.901843, 90.067947, 72.447823, 49.609212, 33.627656, 21.832678, 15.749739, 10.932169, 7.45851, 7.890205, 10.587952, 13.404226, 14.868813, 13.194232, 10.696291, 8.96217, 23.07586, 26.229205, 23.867478, 24.705364, 8.282407, -2.639522, -6.701961, -10.52123, -9.936765, -1.077608, -6.379204, -15.575652, -25.046851, -38.14865, -43.2562, -46.6246, -49.700075, -52.803313, -56.538806, -58.406553, -59.340427, -59.807363, -60.040832, -60.157566, -60.215933, -60.245116, -60.259708, -60.267004, -60.270652, -60.272476, -60.273388, -56.868019, -42.263085, -18.698917, -0.576684, 13.660558, 12.681279, 1.68739, -3.190855, -5.475103, -14.887601, -22.089201, -26.0644, -27.402725, -24.327338, -22.645944, -22.311122, -22.491936, -21.568993, -19.252521, -19.912911, -21.682405, -25.179728, -30.868164, -34.531557, -37.506503, -40.694977, -42.367563, -41.653907, -32.462828, 11.667786, 48.464718, 71.482159, 85.741079, 92.87054, 96.43527, 98.217635, 99.108817, 99.554409, 99.777204, 64.519827, 36.032664, 21.789082, 21.121316, 31.947658, 37.177979, 37.209989, 35.80822, 36.74701, 37.71138, 37.99254, 38.495045, 35.546572, 27.770361, 18.154906, 7.906653, 2.069551, -0.702999, -3.74565, -6.640675, -11.469012, -17.496756, -22.424353, -26.929927, -30.621413, -32.011532, -34.560866, -35.886158, -36.441579, -35.372939, -31.31067, -26.30076, -17.63808, -12.98139, -7.75987, -6.35131, -3.459805, -0.764227, 9.887861, 10.671181, 6.29384, 1.64412, -12.472715, -17.098757, -19.645704, -18.587427, -14.693588, -11.738969, -8.69346, -7.418455, -6.630077, -5.596339, -5.822769, -6.90966, -8.466005], "market_activity_raw": [null, null, null, null, -38.3854, -40.7422, -40.56895, -34.8036, 5.82775, 37.44635, 60.1045, 67.40765, 75.1604, 85.395, 93.60975, 95.8256, 90.23405, 54.8277, 26.7706, 17.6461, 10.0377, 9.6668, 6.1146, 3.98485, 8.3219, 13.2857, 16.2205, 16.3334, 11.51965, 8.19835, 7.22805, 37.18955, 29.38255, 21.50575, 25.54325, -8.14055, -13.56145, -10.7644, -14.3405, -9.3523, 7.78155, -11.6808, -24.7721, -34.51805, -51.25045, -48.36375, -49.993, -52.77555, -55.90655, -60.2743, -60.2743, -60.2743, -60.2743, -60.2743, -60.2743, -60.2743, -60.2743, -60.2743, -60.2743, -60.2743, -60.2743, -60.2743, -53.46265, -27.65815, 4.86525, 17.54555, 27.8978, 11.702, -9.3065, -8.0691, -7.75935, -24.3001, -29.2908, -30.0396, -28.74105, -21.25195, -20.96455, -21.9763, -22.67275, -20.64605, -16.93605, -20.5733, -23.4519, -28.67705, -36.5566, -38.19495, -40.48145, -43.88345, -44.04015, -40.94025, -23.27175, 55.7984, 85.26165, 94.4996, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 29.26245, 7.5455, 7.5455, 20.45355, 42.774, 42.4083, 37.242, 34.40645, 37.6858, 38.67575, 38.2737, 38.99755, 32.5981, 19.99415, 8.53945, -2.3416, -3.76755, -3.47555, -6.7883, -9.5357, -16.29735, -23.5245, -27.35195, -31.4355, -34.3129, -33.40165, -37.1102, -37.21145, -36.997, -34.3043, -27.2484, -21.29085, -8.9754, -8.3247, -2.53835, -4.94275, -0.5683, 1.93135, 20.53995, 11.4545, 1.9165, -3.0056, -26.58955, -21.7248, -22.19265, -17.52915, -10.79975, -8.78435, -5.64795, -6.14345, -5.8417, -4.5626, -6.0492, -7.99655, -10.02235], "market_activity_distance": [-7.747519, -8.712373, -10.088141, -11.41884, -12.871441, -14.216354, -15.460497, -15.598325, -6.068198, 0.916528, 9.598583, 16.53607, 23.900651, 33.622792, 41.426243, 43.531133, 43.625165, 37.232405, 32.499097, 31.057851, 28.587019, 24.557736, 20.660371, 19.049077, 18.859994, 17.532097, 15.738324, 14.409661, 12.638983, 10.619512, 9.005445, 16.349171, 12.447803, 8.677433, 8.2676, 3.368221, -0.091383, -0.761519, -0.715909, -1.446682, 1.256182, -3.308577, -5.630159, -7.152353, -8.355533, -9.671273, -11.192763, -13.075583, -14.858827, -16.927556, -18.934181, -21.215664, -23.194019, -24.873002, -26.313716, -27.66926, -29.252953, -30.612093, -31.938895, -32.980398, -33.542452, -31.824256, -29.998506, -22.128424, -12.44125, -8.471246, -4.018007, -0.445291, 1.999506, 6.374303, 14.016074, 8.256481, 4.374413, 3.782249, 3.526892, 2.673037, 0.740888, 0.04182, -0.590529, -1.757283, -2.792157, -4.943851, -6.360132, -7.497096, -9.527835, -10.916319, -12.493196, -14.555258, -16.392667, -17.265175, -14.37565, 5.508056, 33.49611, 42.271549, 51.248718, 98.22614, 185.860415, 218.556574, 234.825615, 217.591539, 167.367456, 127.114763, 114.790162, 105.789507, 94.343734, 81.699019, 71.123658, 62.021682, 52.682128, 47.496539, 43.639828, 39.011962, 34.254332, 28.832308, 22.900908, 17.312966, 11.818677, 8.69572, 5.800393, 2.454061, -0.603665, -3.363147, -5.93077, -8.728543, -11.504574, -12.819537, -11.657413, -11.726392, -10.820883, -10.439294, -10.807972, -11.068292, -10.838548, -8.050448, -7.482722, -5.326874, -5.228416, -2.285767, -1.557962, 4.530585, 2.001238, 1.70139, 1.256155, -0.842651, -1.012553, -1.247654, -0.53953, -0.061964, 0.298732, 0.08374, -0.181404, -0.39393, -0.6599, -1.074664, -1.679588, -2.350216], "market_activity_roc": [null, null, null, null, -10.739222, -11.146127, -10.50484, -7.949096, 5.282265, 15.775083, 26.069816, 31.795241, 22.647957, 22.834311, 23.529435, 21.620656, 19.160011, 6.759848, -3.217789, -6.507268, -8.672515, -6.998767, -6.760674, -6.948125, -4.986647, -2.235793, -0.150192, 0.503435, -0.772073, -1.288978, -0.973806, 8.639028, 7.039108, 5.349362, 7.281803, -5.053305, -5.822551, -4.308032, -5.875143, -3.385512, 2.793031, -3.544857, -8.148912, -11.670267, -18.357884, -16.510693, -16.522641, -16.868788, -17.410919, -18.549057, -19.206775, -20.171986, -20.666599, -20.21082, -20.253878, -19.891308, -20.125476, -20.876985, -21.278805, -21.697215, -21.420131, -19.600079, -15.412442, -4.254233, 7.767111, 11.443085, 13.892398, 5.262801, -4.934445, -6.390816, -9.73543, -14.266072, -14.656978, -14.711216, -14.033479, -10.40641, -9.402609, -9.521871, -9.53519, -8.127701, -6.052365, -6.645703, -7.245754, -8.98763, -11.47042, -11.54684, -11.817745, -12.350152, -11.581523, -9.997583, -3.51915, 23.415845, 60.721932, 72.269461, 75.7822, 97.831491, 156.001122, 195.979968, 223.271003, 137.408941, 26.499617, -8.967182, -22.383183, -23.123206, -12.776265, -3.124616, -3.282742, -5.516733, -6.74285, -5.324819, -3.14116, -1.208378, 1.270318, 0.971238, -1.778882, -4.18838, -6.392453, -5.587473, -4.143226, -4.052455, -3.848565, -5.516276, -7.47259, -7.854072, -8.356184, -9.00182, -9.136811, -10.709026, -11.164999, -11.245962, -9.913783, -6.74422, -4.272675, -0.21648, -0.193557, 1.327204, 0.242697, 0.794743, 1.544346, 6.819394, 4.04211, 0.054257, -1.871456, -11.114099, -8.93318, -9.028455, -7.334244, -4.64173, -3.934468, -2.480361, -2.573938, -2.346708, -1.672536, -2.126566, -2.69326, -3.263957], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.0507, -3.2072, -10.8309, -8.7542, -7.5869, -7.3987, -10.4422, -9.3186, -7.8421, -1.8131, -4.2754, -7.146, -3.6539, -3.7647, -3.0114, -2.0899, 9.6461, -6.9367, -6.0118, -1.2322, -6.6753, -10.0752, -4.0779, -2.3035, -4.6657, 4.4237, -16.2468, -15.4759, -11.0637, -9.1726, -8.2009, -8.4768, -6.8092, -6.118, -7.0269, -5.7867, -5.4224, -2.4981, -0.5097, -1.8197, -0.7104, -1.3177, -1.7054, -1.92, -0.9533, 0.9938, 5.6886, 10.6848, 7.0762, 6.2973, 3.3257, 5.0836, 3.5045, 0.5065, -0.8263, -0.9242, -4.4236, -4.5358, -3.0817, -2.3155, -3.2634, -4.7523, -4.162, -2.437, 1.7359, 1.9724, -3.8372, -1.8436, -2.6551, -4.3984, -0.0506, 0.1554, -1.6939, 1.7386, 8.1194, 14.9755, 16.4021, 20.1518, 8.7983, 10.3725, 23.2982, 28.5464, 15.7269, 14.8086, 3.9595, -8.2078, -8.0061, -4.4686, -0.9435, -2.1437, -2.0138, -1.026, -3.0992, -4.5406, -6.5699, -0.6672, -0.7603, -1.4042, -4.0077, -5.1113, -4.0658, -4.711, -3.0429, -3.2958, -9.5644, -8.8178, -6.0994, -6.8548, -4.5455, -5.2135, -3.9117, -2.7401, -9.4814, -3.8752, -2.2405, 5.8669, 7.2166, 6.2544, 3.4791, 1.0999, 4.3246, 1.4427, 4.3356, 1.3656, 7.4148, -2.3272, -0.7429, -2.5852, -5.2131, -5.4454, -5.4127, 1.185, -0.793, -1.0599, -0.1126, 0.2491, -1.2748, 1.0792, -2.4447, -2.4828, -3.7291], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.569959, 0.542819, 0.412096, 0.316243, 0.253595, 0.359666, 0.33212, 0.16542, 0.164429, 0.144243, 0.101102, 0.082755, 0.262503, 0.126751, 0.044069, 0.108445, -0.004369, -0.194376, -0.189314, -0.13562, -0.171642, 0.079865, -0.156681, -0.298965, -0.375105, -0.414317, -0.439805, -0.462714, -0.463312, -0.457021, -0.455699, -0.457412, -0.543517, -0.561552, -0.516767, -0.493636, -0.447364, -0.41219, -0.385377, -0.307279, -0.242452, -0.181421, 0.060041, 0.320547, 0.457754, 0.542278, 0.539796, 0.581024, 0.579342, 0.494967, 0.39704, 0.319957, 0.055177, -0.138374, -0.243946, -0.305377, -0.370565, -0.448807, -0.496048, -0.508545, -0.45199, -0.404618, -0.480398, -0.504079, -0.532599, -0.567137, -0.540517, -0.516056, -0.536324, -0.48507, -0.308418, 0.025115, 0.330673, 0.542056, 0.648969, 0.739301, 0.798226, 0.833582, 0.854795, 0.867523, 0.864293, 0.682801, 0.555404, 0.479209, 0.459204, 0.406217, 0.323561, 0.25891, 0.154657, 0.038475, -0.100942, -0.110575, -0.119136, -0.139043, -0.209981, -0.300351, -0.351805, -0.405268, -0.412728, -0.431278, -0.557552, -0.640448, -0.676779, -0.711489, -0.712512, -0.720588, -0.690261, -0.639902, -0.681631, -0.658623, -0.607887, -0.408839, -0.210466, -0.060558, 0.012687, 0.026266, 0.116407, 0.127948, 0.209747, 0.203112, 0.322282, 0.216622, 0.171697, 0.091036, -0.041011, -0.152644, -0.240999, -0.168079, -0.179288, -0.198389, -0.196494, -0.208232, -0.248764, -0.231574, -0.297205, -0.339767, -0.394884], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0516, 0.0746, 0.105, 0.1281, 0.1399, 0.1524, 0.167, 0.185, 0.215, 0.2525, 0.289, 0.3175, 0.3365, 0.3575, 0.376, 0.3935, 0.398, 0.402, 0.4035, 0.41, 0.4015, 0.398, 0.3975, 0.4015, 0.4165, 0.4385, 0.4615, 0.474, 0.4935, 0.495, 0.492, 0.473, 0.4475, 0.4155, 0.4045, 0.3755, 0.347, 0.319, 0.268, 0.2245, 0.189, 0.161, 0.136, 0.113, 0.065, 0.0325, 0.0155, 0.0125, 0.0165, 0.021, 0.0235, 0.0245, 0.025, 0.025, 0.029, 0.038, 0.0485, 0.0575, 0.0685, 0.075, 0.0825, 0.091, 0.098, 0.1045, 0.106, 0.1, 0.089, 0.075, 0.06, 0.047, 0.0355, 0.025, 0.017, 0.0145, 0.016, 0.018, 0.0195, 0.02, 0.02, 0.022, 0.0255, 0.028, 0.0315, 0.0355, 0.052, 0.082, 0.121, 0.173, 0.232, 0.293, 0.3605, 0.4335, 0.5085, 0.5785, 0.6275, 0.661, 0.695, 0.7205, 0.742, 0.752, 0.747, 0.7315, 0.7055, 0.674, 0.662, 0.6655, 0.668, 0.649, 0.6185, 0.59, 0.557, 0.5325, 0.5165, 0.5, 0.4655, 0.4075, 0.335, 0.2795, 0.231, 0.1875, 0.157, 0.123, 0.0875, 0.058, 0.036, 0.039, 0.0595, 0.088, 0.1175, 0.1485, 0.177, 0.21, 0.2425, 0.296, 0.3275, 0.3325, 0.316, 0.2845, 0.254, 0.222, 0.193, 0.162, 0.133, 0.084, 0.0555, 0.038, 0.0345, 0.0375, 0.039, 0.04], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-39.159776, -44.126459, -50.580718, -51.46089, -53.597262, -53.962958, -44.104555, -21.568313, -5.108338, -20.306462, -12.458699, -4.451342, -2.00438, 9.239573, 13.808203, 7.957494, 5.478842, -7.022773, -6.235568, -7.660838, -7.17562, -12.653496, -14.910852, -13.244753, -1.088632, -4.506539, -4.843487, -2.566186, -4.386643, -5.098602, -5.331334, 21.711867, -3.98101, -5.040852, 4.225923, -7.427271, -18.512547, -9.18019, -5.341727, -7.910111, 21.410016, -60.928313, -70.321546, -63.006516, -61.44107, -62.051785, -67.291987, -67.132515, -68.320439, -76.862772, -75.777265, -77.717785, -72.149928, -67.857252, -72.483341, -71.737124, -73.012681, -75.184397, -76.550602, -75.576609, -71.989062, -61.548578, -48.280192, -52.139012, -49.578514, -54.858626, -49.39198, -49.405601, -54.329911, -57.694713, -56.090684, -63.538036, -63.459327, -59.827389, -58.170663, -59.756099, -60.634937, -62.248577, -57.808553, -51.691601, -50.692402, -65.266544, -63.417496, -63.74325, -69.970955, -61.895011, -59.148301, -63.287911, -56.677063, -39.473393, -10.606884, 6.624981, 45.068766, 18.815657, 29.265692, 156.904673, 345.394741, 268.503432, 271.788038, 192.319351, 81.489404, 69.74146, 90.787524, 123.18662, 101.90306, 92.167593, 90.346189, 78.142183, 63.266173, 48.321156, 72.70138, 66.15628, 61.992623, 44.708071, 33.531037, 36.34321, 26.924192, 31.090986, 26.917541, -3.497262, -4.794647, 1.078677, -7.775834, -3.992359, -8.924988, -7.001821, -4.191849, -32.721301, -23.565691, -24.268924, -7.08289, -3.153473, -5.526214, -16.216192, -21.536949, -15.249384, -23.668107, -13.624878, -21.599533, -9.68964, -27.621101, -25.629939, -32.228248, -37.783052, -39.415578, -41.748225, -32.810179, -37.151688, -34.405588, -31.331481, -28.849693, -30.165993, -26.124653, -34.974507, -35.338696, -37.623217], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8394, -1.3448, -2.3501, -2.9035, -2.4052, -2.6559, -4.9788, -6.4656, -6.7852, -3.8264, -5.2508, -3.3906, -4.2553, -5.5678, -5.6383, -4.7942, -4.6809, -4.5045, -3.7181, -4.489, -6.7059, -6.8964, -7.3349, -5.3285, -5.087, -3.706, -4.4341, -8.9232, -9.5565, -6.9803, -7.2864, -9.163, -8.1187, -7.2057, -5.2359, -5.8351, -8.4197, -6.4972, -6.2424, -6.7513, -6.301, -5.6017, -6.8844, -6.1351, -5.7681, -5.6181, -7.3062, -8.5089, -8.4131, -7.3278, -4.7822, -4.0573, -8.4444, -8.7062, -6.863, -5.9549, -2.4492, -3.4498, -4.7532, -5.2511, -5.357, -3.3075, -3.3988, -1.1706, -1.6793, -1.7952, 0.6718, 0.6748, -0.0878, 1.4765, 0.4515, 0.2873, 2.0853, 5.1029, 7.4003, 7.2937, 6.8446, 7.7844, 4.7619, 6.2152, 8.0035, 9.293, 7.4156, 6.7588, 5.8197, 5.9281, 4.6436, 3.8966, 1.9859, 3.1431, 0.3826, -1.5738, -2.1446, -1.2396, 0.8907, -0.0449, 0.4494, -0.5148, -2.913, -1.625, -2.9515, -1.0798, -3.5744, -4.0294, -3.519, -3.964, -3.909, -3.1738, -5.2525, -5.7738, -3.835, -0.2849, 2.1406, 2.1952, 0.94, -0.8378, -1.0663, 0.713, 1.0935, 3.7972, 3.5387, 3.6748, 1.1307, 1.9536, 0.2512, -1.1389, -1.5024]}}, "links": {"chart": "https://sharemaestro.com/terminal/45d51480-8441-4cdb-b554-cb8e9c82703b/", "share_image": "https://sharemaestro.com/terminal/45d51480-8441-4cdb-b554-cb8e9c82703b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}