{"ticker": {"uuid": "45d51480-8441-4cdb-b554-cb8e9c82703b", "symbol": "CGTX", "name": "Cognition Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGTX rose 12.38%, moving from 1.05 to 1.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.74 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 52.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.18"}, {"label": "12-Week Change", "value": "12.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.74"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.13, "close": 1.18, "volume": 2954399}, "trend_line": 1.270423, "activity_lines": {"activity_5": 1.204, "activity_10": 1.177271, "activity_20": 1.118414, "activity_30": 1.170073}, "trend_signal": 0, "fair_value": 1.270726, "relative_strength": -23.744069, "rate_of_change": -1.575354617484147, "market_dynamics": 0.479441, "expectation": {"probability": 52.3301, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.8, "high": 3.16, "low": 2.67, "close": 2.77, "volume": 805791}, "trend_line": 2.0535, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.174364, "activity_20": 1.999548, "activity_30": 2.00143}, "trend_signal": 0, "fair_value": 3.367069, "relative_strength": 15.05424, "rate_of_change": 2.4104226730242395, "market_dynamics": 1.486284, "expectation": {"probability": 33.6692, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.72, "high": 3.49, "low": 2.685, "close": 3.38, "volume": 445579}, "trend_line": 2.117167, "activity_lines": {"activity_5": 2.844, "activity_10": 2.424727, "activity_20": 2.138524, "activity_30": 2.087011}, "trend_signal": 0, "fair_value": 3.367216, "relative_strength": 34.090666, "rate_of_change": 3.1004139274409392, "market_dynamics": 1.515775, "expectation": {"probability": 21.883, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.71, "high": 3.35, "low": 2.61, "close": 2.75, "volume": 395416}, "trend_line": 2.126167, "activity_lines": {"activity_5": 2.882, "activity_10": 2.531636, "activity_20": 2.211024, "activity_30": 2.127839}, "trend_signal": 1, "fair_value": 3.360281, "relative_strength": 10.167573, "rate_of_change": 0.4250963669847651, "market_dynamics": 1.463775, "expectation": {"probability": 31.677, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.8, "high": 2.98, "low": 1.7101, "close": 1.83, "volume": 4456614}, "trend_line": 2.0935, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.453636, "activity_20": 2.192905, "activity_30": 2.108731}, "trend_signal": 1, "fair_value": 3.343278, "relative_strength": -27.429881, "rate_of_change": -1.5364268187776406, "market_dynamics": 1.207282, "expectation": {"probability": 39.5146, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.5245, "close": 1.65, "volume": 369309}, "trend_line": 2.056167, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.340909, "activity_20": 2.157786, "activity_30": 2.080118}, "trend_signal": 1, "fair_value": 3.32467, "relative_strength": -33.340945, "rate_of_change": -1.7832815858610116, "market_dynamics": 0.768995, "expectation": {"probability": 38.7619, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.68, "high": 1.82, "low": 1.58, "close": 1.73, "volume": 351306}, "trend_line": 2.024167, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.245091, "activity_20": 2.131, "activity_30": 2.059075}, "trend_signal": 0, "fair_value": 3.307337, "relative_strength": -32.015682, "rate_of_change": -1.556293822437576, "market_dynamics": 0.347156, "expectation": {"probability": 37.404, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.77, "high": 1.9, "low": 1.7063, "close": 1.89, "volume": 291252}, "trend_line": 2.0085, "activity_lines": {"activity_5": 1.848667, "activity_10": 2.175273, "activity_20": 2.118429, "activity_30": 2.050419}, "trend_signal": 0, "fair_value": 3.292097, "relative_strength": -24.607619, "rate_of_change": -0.7739974023882246, "market_dynamics": 0.010552, "expectation": {"probability": 38.2657, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.63, "close": 1.71, "volume": 438941}, "trend_line": 1.9955, "activity_lines": {"activity_5": 1.762, "activity_10": 2.067455, "activity_20": 2.087762, "activity_30": 2.031161}, "trend_signal": 0, "fair_value": 3.275266, "relative_strength": -32.879579, "rate_of_change": -0.6472491909385173, "market_dynamics": -0.237088, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.65, "close": 1.77, "volume": 115759}, "trend_line": 1.979167, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.978909, "activity_20": 2.062667, "activity_30": 2.016613}, "trend_signal": 0, "fair_value": 3.259421, "relative_strength": -27.327918, "rate_of_change": -0.8184916061137635, "market_dynamics": -0.330614, "expectation": {"probability": 41.4422, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.6, "close": 1.6, "volume": 230564}, "trend_line": 1.9585, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.864909, "activity_20": 2.021429, "activity_30": 1.992151}, "trend_signal": 0, "fair_value": 3.242135, "relative_strength": -32.769584, "rate_of_change": -1.0442271925512094, "market_dynamics": -0.437499, "expectation": {"probability": 45.1398, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.61, "high": 1.6269, "low": 1.43, "close": 1.53, "volume": 153572}, "trend_line": 1.941833, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.759818, "activity_20": 1.975143, "activity_30": 1.964505}, "trend_signal": 0, "fair_value": 3.224485, "relative_strength": -33.833302, "rate_of_change": -0.8510084248149088, "market_dynamics": -0.568559, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.51, "high": 1.68, "low": 1.38, "close": 1.55, "volume": 152165}, "trend_line": 1.926167, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.680909, "activity_20": 1.932905, "activity_30": 1.939226}, "trend_signal": 0, "fair_value": 3.207398, "relative_strength": -33.560165, "rate_of_change": -0.8067635064395321, "market_dynamics": -0.665989, "expectation": {"probability": 40.8178, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.385, "close": 1.56, "volume": 252314}, "trend_line": 1.9075, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.637091, "activity_20": 1.892762, "activity_30": 1.915602}, "trend_signal": 0, "fair_value": 3.190758, "relative_strength": -35.089964, "rate_of_change": -0.9691267683435543, "market_dynamics": -0.712807, "expectation": {"probability": 41.9402, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.46, "close": 1.5, "volume": 98887}, "trend_line": 1.8955, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.604, "activity_20": 1.847952, "activity_30": 1.889312}, "trend_signal": 0, "fair_value": 3.17385, "relative_strength": -36.354695, "rate_of_change": -0.6290956749672352, "market_dynamics": -0.782701, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.26, "close": 1.26, "volume": 110739}, "trend_line": 1.8775, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.533273, "activity_20": 1.781333, "activity_30": 1.848312}, "trend_signal": 0, "fair_value": 3.154901, "relative_strength": -45.839181, "rate_of_change": -0.9496175151675029, "market_dynamics": -0.848645, "expectation": {"probability": 44.7625, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.31, "high": 1.4413, "low": 1.2, "close": 1.33, "volume": 146411}, "trend_line": 1.871333, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.482364, "activity_20": 1.723857, "activity_30": 1.812989}, "trend_signal": 0, "fair_value": 3.13701, "relative_strength": -40.420417, "rate_of_change": -0.3284687083888167, "market_dynamics": -0.917978, "expectation": {"probability": 41.5353, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.34, "high": 1.5, "low": 1.23, "close": 1.44, "volume": 127590}, "trend_line": 1.863, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.458727, "activity_20": 1.677952, "activity_30": 1.785161}, "trend_signal": 0, "fair_value": 3.120534, "relative_strength": -34.927943, "rate_of_change": -0.4452975499283091, "market_dynamics": -1.012911, "expectation": {"probability": 42.5589, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.39, "high": 1.4887, "low": 1.26, "close": 1.29, "volume": 250134}, "trend_line": 1.85, "activity_lines": {"activity_5": 1.348, "activity_10": 1.416, "activity_20": 1.618524, "activity_30": 1.748194}, "trend_signal": 0, "fair_value": 3.102933, "relative_strength": -42.06964, "rate_of_change": -0.6977992485238809, "market_dynamics": -1.025384, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.2688, "high": 1.43, "low": 1.08, "close": 1.12, "volume": 222450}, "trend_line": 1.828, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.35, "activity_20": 1.547095, "activity_30": 1.701097}, "trend_signal": 0, "fair_value": 3.084048, "relative_strength": -49.149252, "rate_of_change": -1.1891891891891901, "market_dynamics": -1.041374, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.12, "high": 1.3499, "low": 1.12, "close": 1.29, "volume": 217192}, "trend_line": 1.806333, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.326727, "activity_20": 1.496381, "activity_30": 1.666387}, "trend_signal": 0, "fair_value": 3.067123, "relative_strength": -39.159771, "rate_of_change": -1.1852844638949729, "market_dynamics": -0.976996, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.218, "high": 1.35, "low": 1.0, "close": 1.14, "volume": 3022319}, "trend_line": 1.778333, "activity_lines": {"activity_5": 1.216, "activity_10": 1.281818, "activity_20": 1.438524, "activity_30": 1.623398}, "trend_signal": 0, "fair_value": 3.049112, "relative_strength": -44.126462, "rate_of_change": -1.5501017807901436, "market_dynamics": -0.941341, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.01, "close": 1.06, "volume": 367113}, "trend_line": 1.754, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.229455, "activity_20": 1.38081, "activity_30": 1.577054}, "trend_signal": 0, "fair_value": 3.030694, "relative_strength": -50.580724, "rate_of_change": -1.3683039115846098, "market_dynamics": -0.995059, "expectation": {"probability": 44.6312, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.051, "high": 1.14, "low": 0.9001, "close": 1.065, "volume": 1012799}, "trend_line": 1.730167, "activity_lines": {"activity_5": 1.112333, "activity_10": 1.186909, "activity_20": 1.334619, "activity_30": 1.532602}, "trend_signal": 0, "fair_value": 3.012661, "relative_strength": -51.460895, "rate_of_change": -1.3587799315849483, "market_dynamics": -0.985186, "expectation": {"probability": 41.6063, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.0, "high": 1.11, "low": 0.9121, "close": 1.03, "volume": 350420}, "trend_line": 1.707167, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.147, "activity_20": 1.293119, "activity_30": 1.48743}, "trend_signal": 0, "fair_value": 2.994636, "relative_strength": -53.597264, "rate_of_change": -1.3293514441091472, "market_dynamics": -1.035589, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.0301, "high": 1.08, "low": 0.9001, "close": 1.01, "volume": 171126}, "trend_line": 1.6815, "activity_lines": {"activity_5": 1.041667, "activity_10": 1.112, "activity_20": 1.253524, "activity_30": 1.442452}, "trend_signal": 0, "fair_value": 2.976757, "relative_strength": -53.962962, "rate_of_change": -1.5034850134755477, "market_dynamics": -1.025896, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.98, "high": 1.2, "low": 0.9153, "close": 1.2, "volume": 324312}, "trend_line": 1.6695, "activity_lines": {"activity_5": 1.088, "activity_10": 1.116091, "activity_20": 1.235071, "activity_30": 1.411387}, "trend_signal": 0, "fair_value": 2.960893, "relative_strength": -44.104554, "rate_of_change": -0.7136485280999114, "market_dynamics": -0.749173, "expectation": {"probability": 41.1156, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.29, "high": 1.7199, "low": 1.17, "close": 1.66, "volume": 609194}, "trend_line": 1.6715, "activity_lines": {"activity_5": 1.283667, "activity_10": 1.206182, "activity_20": 1.262952, "activity_30": 1.410774}, "trend_signal": 0, "fair_value": 2.949381, "relative_strength": -21.568306, "rate_of_change": 0.11979634621144067, "market_dynamics": -0.253082, "expectation": {"probability": 41.983, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.73, "high": 2.73, "low": 1.54, "close": 2.04, "volume": 3091275}, "trend_line": 1.667167, "activity_lines": {"activity_5": 1.566, "activity_10": 1.361364, "activity_20": 1.328119, "activity_30": 1.434548}, "trend_signal": 0, "fair_value": 2.941404, "relative_strength": -5.108339, "rate_of_change": -0.2592282381094777, "market_dynamics": 0.344615, "expectation": {"probability": 38.2002, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.1, "high": 2.1199, "low": 1.5, "close": 1.7, "volume": 1543318}, "trend_line": 1.654833, "activity_lines": {"activity_5": 1.67, "activity_10": 1.441091, "activity_20": 1.359333, "activity_30": 1.436667}, "trend_signal": 0, "fair_value": 2.930609, "relative_strength": -20.306468, "rate_of_change": -0.7398179066644233, "market_dynamics": 0.877091, "expectation": {"probability": 39.7231, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.81, "high": 2.0269, "low": 1.7, "close": 1.85, "volume": 353838}, "trend_line": 1.6235, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.537545, "activity_20": 1.405167, "activity_30": 1.449258}, "trend_signal": 0, "fair_value": 2.921293, "relative_strength": -12.458699, "rate_of_change": -1.893423686861457, "market_dynamics": 1.14352, "expectation": {"probability": 38.2302, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.83, "high": 2.25, "low": 1.82, "close": 1.93, "volume": 965653}, "trend_line": 1.5955, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.638364, "activity_20": 1.457429, "activity_30": 1.469032}, "trend_signal": 0, "fair_value": 2.912821, "relative_strength": -4.451337, "rate_of_change": -1.7246689251616893, "market_dynamics": 1.187192, "expectation": {"probability": 39.1453, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.95, "high": 2.1382, "low": 1.86, "close": 2.02, "volume": 297675}, "trend_line": 1.550167, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.741182, "activity_20": 1.516357, "activity_30": 1.496419}, "trend_signal": 0, "fair_value": 2.905254, "relative_strength": -2.004376, "rate_of_change": -2.8413036665621965, "market_dynamics": 1.100633, "expectation": {"probability": 40.2016, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.0499, "high": 2.6, "low": 1.9588, "close": 2.3, "volume": 1098628}, "trend_line": 1.535167, "activity_lines": {"activity_5": 2.051333, "activity_10": 1.877455, "activity_20": 1.599714, "activity_30": 1.544796}, "trend_signal": 1, "fair_value": 2.900168, "relative_strength": 9.239572, "rate_of_change": -0.9676376803273533, "market_dynamics": 1.116748, "expectation": {"probability": 32.0695, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.44, "high": 2.79, "low": 2.2001, "close": 2.4, "volume": 782891}, "trend_line": 1.554167, "activity_lines": {"activity_5": 2.198, "activity_10": 2.009455, "activity_20": 1.689071, "activity_30": 1.600591}, "trend_signal": 1, "fair_value": 2.896, "relative_strength": 13.808206, "rate_of_change": 1.2376503663770866, "market_dynamics": 1.169253, "expectation": {"probability": 34.1501, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.2201, "close": 2.29, "volume": 514553}, "trend_line": 1.5755, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.096545, "activity_20": 1.763667, "activity_30": 1.648065}, "trend_signal": 1, "fair_value": 2.890992, "relative_strength": 7.957486, "rate_of_change": 1.3726324133764147, "market_dynamics": 1.170445, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.27, "high": 2.4603, "low": 2.18, "close": 2.27, "volume": 389890}, "trend_line": 1.5935, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.156727, "activity_20": 1.831452, "activity_30": 1.692871}, "trend_signal": 1, "fair_value": 2.885902, "relative_strength": 5.478845, "rate_of_change": 1.1424944462075541, "market_dynamics": 1.177693, "expectation": {"probability": 36.5006, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.23, "high": 2.43, "low": 1.9, "close": 1.96, "volume": 3062339}, "trend_line": 1.595833, "activity_lines": {"activity_5": 2.19, "activity_10": 2.141091, "activity_20": 1.865238, "activity_30": 1.716516}, "trend_signal": 1, "fair_value": 2.878374, "relative_strength": -7.022769, "rate_of_change": 0.1464072795732752, "market_dynamics": 1.106255, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.9, "close": 2.0, "volume": 641147}, "trend_line": 1.6055, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.127273, "activity_20": 1.900357, "activity_30": 1.742591}, "trend_signal": 1, "fair_value": 2.87129, "relative_strength": -6.235574, "rate_of_change": 0.6057651395853996, "market_dynamics": 0.946638, "expectation": {"probability": 39.0984, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.04, "high": 2.28, "low": 1.9, "close": 2.0, "volume": 963502}, "trend_line": 1.613167, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.114182, "activity_20": 1.932095, "activity_30": 1.768043}, "trend_signal": 1, "fair_value": 2.86432, "relative_strength": -7.660845, "rate_of_change": 0.4775459358455366, "market_dynamics": 0.788803, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.9, "close": 1.97, "volume": 1041501}, "trend_line": 1.6255, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.090182, "activity_20": 1.956786, "activity_30": 1.791065}, "trend_signal": 1, "fair_value": 2.857222, "relative_strength": -7.175619, "rate_of_change": 0.7645209702405223, "market_dynamics": 0.576497, "expectation": {"probability": 41.904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.75, "close": 1.82, "volume": 1988693}, "trend_line": 1.635167, "activity_lines": {"activity_5": 1.929333, "activity_10": 2.036727, "activity_20": 1.963952, "activity_30": 1.803613}, "trend_signal": 1, "fair_value": 2.849055, "relative_strength": -12.653488, "rate_of_change": 0.5947093202091721, "market_dynamics": 0.301919, "expectation": {"probability": 41.1029, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.83, "high": 2.015, "low": 1.78, "close": 1.81, "volume": 827332}, "trend_line": 1.643833, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.983455, "activity_20": 1.966929, "activity_30": 1.814892}, "trend_signal": 1, "fair_value": 2.840938, "relative_strength": -14.910851, "rate_of_change": 0.5299764488887106, "market_dynamics": 0.01122, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.77, "close": 1.82, "volume": 510237}, "trend_line": 1.6525, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.935818, "activity_20": 1.967286, "activity_30": 1.826258}, "trend_signal": 1, "fair_value": 2.833023, "relative_strength": -13.244758, "rate_of_change": 0.527243339195647, "market_dynamics": -0.249814, "expectation": {"probability": 44.8189, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.9, "high": 2.09, "low": 1.79, "close": 2.05, "volume": 807337}, "trend_line": 1.670833, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.938727, "activity_20": 1.985952, "activity_30": 1.851903}, "trend_signal": 1, "fair_value": 2.827, "relative_strength": -1.088639, "rate_of_change": 1.1094099848714027, "market_dynamics": -0.367328, "expectation": {"probability": 45.7781, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.1, "high": 2.1599, "low": 1.9, "close": 1.96, "volume": 828664}, "trend_line": 1.694167, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.931636, "activity_20": 1.99119, "activity_30": 1.870559}, "trend_signal": 1, "fair_value": 2.820382, "relative_strength": -4.506537, "rate_of_change": 1.396548907042174, "market_dynamics": -0.445096, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.79, "close": 1.84, "volume": 476887}, "trend_line": 1.711167, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.908727, "activity_20": 1.980476, "activity_30": 1.879968}, "trend_signal": 1, "fair_value": 2.812955, "relative_strength": -4.843496, "rate_of_change": 1.0034429899767925, "market_dynamics": -0.469226, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.8, "high": 2.1, "low": 1.8, "close": 1.95, "volume": 534850}, "trend_line": 1.728167, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.913636, "activity_20": 1.97719, "activity_30": 1.895376}, "trend_signal": 1, "fair_value": 2.806466, "relative_strength": -2.566175, "rate_of_change": 0.9934740443217934, "market_dynamics": -0.501215, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.87, "close": 1.93, "volume": 351448}, "trend_line": 1.7495, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.915091, "activity_20": 1.970619, "activity_30": 1.908398}, "trend_signal": 1, "fair_value": 2.799925, "relative_strength": -4.386641, "rate_of_change": 1.234429311519086, "market_dynamics": -0.612496, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.9001, "close": 1.94, "volume": 257372}, "trend_line": 1.776833, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.919636, "activity_20": 1.965524, "activity_30": 1.920688}, "trend_signal": 1, "fair_value": 2.793556, "relative_strength": -5.098598, "rate_of_change": 1.5623320948842556, "market_dynamics": -0.675191, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.94, "high": 2.05, "low": 1.87, "close": 1.96, "volume": 729110}, "trend_line": 1.799167, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.928909, "activity_20": 1.96119, "activity_30": 1.932505}, "trend_signal": 1, "fair_value": 2.787426, "relative_strength": -5.331343, "rate_of_change": 1.2569554932849543, "market_dynamics": -0.615986, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.96, "high": 2.95, "low": 1.96, "close": 2.55, "volume": 1240498}, "trend_line": 1.846167, "activity_lines": {"activity_5": 2.148, "activity_10": 2.045636, "activity_20": 2.012524, "activity_30": 1.980946}, "trend_signal": 1, "fair_value": 2.785693, "relative_strength": 21.711858, "rate_of_change": 2.6123200347716433, "market_dynamics": -0.187986, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.53, "high": 2.58, "low": 1.9201, "close": 1.95, "volume": 1429599}, "trend_line": 1.875833, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.04, "activity_20": 2.003762, "activity_30": 1.987645}, "trend_signal": 1, "fair_value": 2.779638, "relative_strength": -3.981013, "rate_of_change": 1.6068968841930438, "market_dynamics": 0.035151, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.96, "high": 2.08, "low": 1.8, "close": 1.95, "volume": 621981}, "trend_line": 1.905333, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.031818, "activity_20": 1.995333, "activity_30": 1.99243}, "trend_signal": 1, "fair_value": 2.773669, "relative_strength": -5.04085, "rate_of_change": 1.5726346641731892, "market_dynamics": 0.154228, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.95, "high": 2.45, "low": 1.95, "close": 2.17, "volume": 579267}, "trend_line": 1.943333, "activity_lines": {"activity_5": 2.104, "activity_10": 2.061273, "activity_20": 2.009524, "activity_30": 2.009505}, "trend_signal": 1, "fair_value": 2.769357, "relative_strength": 4.225922, "rate_of_change": 1.9944020284118333, "market_dynamics": 0.338105, "expectation": {"probability": 35.6102, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.17, "high": 2.22, "low": 1.84, "close": 1.9, "volume": 681375}, "trend_line": 1.973, "activity_lines": {"activity_5": 2.032, "activity_10": 2.039455, "activity_20": 1.999095, "activity_30": 2.00671}, "trend_signal": 1, "fair_value": 2.763191, "relative_strength": -7.427268, "rate_of_change": 1.5266040354380905, "market_dynamics": 0.044903, "expectation": {"probability": 44.0669, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.94, "high": 1.9521, "low": 1.61, "close": 1.66, "volume": 478883}, "trend_line": 1.988333, "activity_lines": {"activity_5": 1.884, "activity_10": 1.975091, "activity_20": 1.967667, "activity_30": 1.986516}, "trend_signal": 0, "fair_value": 2.755423, "relative_strength": -18.512542, "rate_of_change": 0.7771414090217851, "market_dynamics": -0.234726, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.68, "high": 2.04, "low": 1.65, "close": 1.91, "volume": 953182}, "trend_line": 1.996667, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.959455, "activity_20": 1.962952, "activity_30": 1.981462}, "trend_signal": 0, "fair_value": 2.74951, "relative_strength": -9.180196, "rate_of_change": 0.41914508284075475, "market_dynamics": -0.257111, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.93, "high": 2.12, "low": 1.83, "close": 1.98, "volume": 562541}, "trend_line": 1.994667, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.957273, "activity_20": 1.965143, "activity_30": 1.980387}, "trend_signal": 0, "fair_value": 2.744167, "relative_strength": -5.341729, "rate_of_change": -0.10016692818582178, "market_dynamics": -0.435359, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.805, "close": 1.84, "volume": 476127}, "trend_line": 1.999333, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.928727, "activity_20": 1.954095, "activity_30": 1.970409}, "trend_signal": 0, "fair_value": 2.737931, "relative_strength": -7.910105, "rate_of_change": 0.23392375769990975, "market_dynamics": -0.581184, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.88, "high": 2.535, "low": 1.709, "close": 2.37, "volume": 6914443}, "trend_line": 2.016667, "activity_lines": {"activity_5": 2.042, "activity_10": 1.998364, "activity_20": 1.994286, "activity_30": 1.994323}, "trend_signal": 0, "fair_value": 2.735411, "relative_strength": 21.410021, "rate_of_change": 0.8669891408784811, "market_dynamics": -0.137758, "expectation": {"probability": 43.8417, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.05, "high": 2.05, "low": 0.72, "close": 0.7286, "volume": 37527278}, "trend_line": 1.97662, "activity_lines": {"activity_5": 1.6342, "activity_10": 1.762109, "activity_20": 1.876248, "activity_30": 1.911222}, "trend_signal": 0, "fair_value": 2.721759, "relative_strength": -60.928308, "rate_of_change": -1.9858013246609352, "market_dynamics": -0.313878, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.59, "high": 0.73, "low": 0.542, "close": 0.5473, "volume": 4293267}, "trend_line": 1.92753, "activity_lines": {"activity_5": 1.22806, "activity_10": 1.526007, "activity_20": 1.74614, "activity_30": 1.819007}, "trend_signal": 0, "fair_value": 2.707067, "relative_strength": -70.321548, "rate_of_change": -2.4835324948649755, "market_dynamics": -0.520291, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.5515, "high": 0.7346, "low": 0.548, "close": 0.71, "volume": 2964984}, "trend_line": 1.87453, "activity_lines": {"activity_5": 0.967, "activity_10": 1.344991, "activity_20": 1.63754, "activity_30": 1.740457}, "trend_signal": 0, "fair_value": 2.693664, "relative_strength": -63.006518, "rate_of_change": -2.749632949941113, "market_dynamics": -0.660268, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.72, "high": 0.8196, "low": 0.72, "close": 0.738, "volume": 4373875}, "trend_line": 1.81913, "activity_lines": {"activity_5": 0.79994, "activity_10": 1.191611, "activity_20": 1.536893, "activity_30": 1.667132}, "trend_signal": 0, "fair_value": 2.680626, "relative_strength": -61.441067, "rate_of_change": -2.9554074888105344, "market_dynamics": -1.171922, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.73, "high": 0.7312, "low": 0.655, "close": 0.7114, "volume": 1470319}, "trend_line": 1.76651, "activity_lines": {"activity_5": 0.69748, "activity_10": 1.059431, "activity_20": 1.43996, "activity_30": 1.595666}, "trend_signal": 0, "fair_value": 2.667585, "relative_strength": -62.051788, "rate_of_change": -2.8925915135256903, "market_dynamics": -1.25717, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.71, "high": 0.711, "low": 0.56, "close": 0.5698, "volume": 993012}, "trend_line": 1.709837, "activity_lines": {"activity_5": 0.658393, "activity_10": 0.923116, "activity_20": 1.335488, "activity_30": 1.518459}, "trend_signal": 0, "fair_value": 2.653784, "relative_strength": -67.291987, "rate_of_change": -3.208190160259493, "market_dynamics": -1.272501, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.5733, "high": 0.6278, "low": 0.5697, "close": 0.6001, "volume": 1190436}, "trend_line": 1.664507, "activity_lines": {"activity_5": 0.639993, "activity_10": 0.812133, "activity_20": 1.239949, "activity_30": 1.446863}, "trend_signal": 0, "fair_value": 2.640361, "relative_strength": -67.132514, "rate_of_change": -2.6511299030258493, "market_dynamics": -1.261227, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.5771, "close": 0.5796, "volume": 816440}, "trend_line": 1.61716, "activity_lines": {"activity_5": 0.61124, "activity_10": 0.721238, "activity_20": 1.148886, "activity_30": 1.376869}, "trend_signal": 0, "fair_value": 2.626979, "relative_strength": -68.32044, "rate_of_change": -2.8445059107591635, "market_dynamics": -1.279057, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.548, "high": 0.548, "low": 0.3971, "close": 0.4208, "volume": 2711886}, "trend_line": 1.56452, "activity_lines": {"activity_5": 0.538247, "activity_10": 0.626933, "activity_20": 1.04913, "activity_30": 1.299685}, "trend_signal": 0, "fair_value": 2.612746, "relative_strength": -76.862771, "rate_of_change": -3.255089168666058, "market_dynamics": -1.257863, "expectation": {"probability": 48.0927, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.44, "high": 0.5298, "low": 0.42, "close": 0.435, "volume": 6194504}, "trend_line": 1.513353, "activity_lines": {"activity_5": 0.491133, "activity_10": 0.561013, "activity_20": 0.95796, "activity_30": 1.226812}, "trend_signal": 0, "fair_value": 2.598786, "relative_strength": -75.777267, "rate_of_change": -3.2704599493774427, "market_dynamics": -1.177883, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.444, "high": 0.444, "low": 0.34, "close": 0.4003, "volume": 1602550}, "trend_line": 1.46603, "activity_lines": {"activity_5": 0.45088, "activity_10": 0.523965, "activity_20": 0.870748, "activity_30": 1.155002}, "trend_signal": 0, "fair_value": 2.52507, "relative_strength": -77.717785, "rate_of_change": -3.12702984696895, "market_dynamics": -1.174268, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4003, "high": 0.5299, "low": 0.3971, "close": 0.4944, "volume": 1772315}, "trend_line": 1.422177, "activity_lines": {"activity_5": 0.453293, "activity_10": 0.509996, "activity_20": 0.802734, "activity_30": 1.092317}, "trend_signal": 0, "fair_value": 2.451316, "relative_strength": -72.149927, "rate_of_change": -2.991275758340547, "market_dynamics": -1.104338, "expectation": {"probability": 45.9062, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.5093, "high": 0.65, "low": 0.4652, "close": 0.5649, "volume": 5951981}, "trend_line": 1.38034, "activity_lines": {"activity_5": 0.486253, "activity_10": 0.509807, "activity_20": 0.748366, "activity_30": 1.037008}, "trend_signal": 0, "fair_value": 2.377437, "relative_strength": -67.857254, "rate_of_change": -2.9417576011987343, "market_dynamics": -0.936196, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.5983, "high": 0.6399, "low": 0.47, "close": 0.4709, "volume": 2941909}, "trend_line": 1.327703, "activity_lines": {"activity_5": 0.48886, "activity_10": 0.495165, "activity_20": 0.691641, "activity_30": 0.978335}, "trend_signal": 0, "fair_value": 2.303404, "relative_strength": -72.483341, "rate_of_change": -3.81333584479185, "market_dynamics": -0.89024, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.4709, "high": 0.5301, "low": 0.4367, "close": 0.505, "volume": 1724770}, "trend_line": 1.279203, "activity_lines": {"activity_5": 0.499493, "activity_10": 0.49158, "activity_20": 0.646255, "activity_30": 0.925257}, "trend_signal": 0, "fair_value": 2.231385, "relative_strength": -71.737121, "rate_of_change": -3.65292539069355, "market_dynamics": -0.561807, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.51, "high": 0.6163, "low": 0.46, "close": 0.4612, "volume": 2041046}, "trend_line": 1.233243, "activity_lines": {"activity_5": 0.49086, "activity_10": 0.483784, "activity_20": 0.60334, "activity_30": 0.872483}, "trend_signal": 0, "fair_value": 2.168252, "relative_strength": -73.012681, "rate_of_change": -3.5928621180531937, "market_dynamics": -0.250342, "expectation": {"probability": 49.3675, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.4144, "close": 0.4277, "volume": 2137039}, "trend_line": 1.1825, "activity_lines": {"activity_5": 0.467, "activity_10": 0.471871, "activity_20": 0.562944, "activity_30": 0.820512}, "trend_signal": 0, "fair_value": 2.113814, "relative_strength": -75.184398, "rate_of_change": -4.11459866384808, "market_dynamics": -0.123796, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4791, "high": 0.4791, "low": 0.375, "close": 0.402, "volume": 57054885}, "trend_line": 1.131567, "activity_lines": {"activity_5": 0.43902, "activity_10": 0.45842, "activity_20": 0.527158, "activity_30": 0.770157}, "trend_signal": 0, "fair_value": 2.063122, "relative_strength": -76.550601, "rate_of_change": -4.30723044397464, "market_dynamics": 0.156393, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4078, "high": 0.425, "low": 0.3751, "close": 0.4239, "volume": 5581532}, "trend_line": 1.08103, "activity_lines": {"activity_5": 0.4292, "activity_10": 0.45218, "activity_20": 0.500972, "activity_30": 0.724502}, "trend_signal": 0, "fair_value": 2.014237, "relative_strength": -75.576607, "rate_of_change": -4.466107618903703, "market_dynamics": 0.151023, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.4218, "high": 0.5214, "low": 0.4045, "close": 0.478, "volume": 7133796}, "trend_line": 1.03163, "activity_lines": {"activity_5": 0.440547, "activity_10": 0.45572, "activity_20": 0.486682, "activity_30": 0.685596}, "trend_signal": 0, "fair_value": 1.983647, "relative_strength": -71.989061, "rate_of_change": -4.569715919077167, "market_dynamics": 0.203873, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.4763, "high": 1.29, "low": 0.425, "close": 0.6301, "volume": 330986616}, "trend_line": 0.967633, "activity_lines": {"activity_5": 0.504393, "activity_10": 0.486133, "activity_20": 0.495888, "activity_30": 0.659691}, "trend_signal": 0, "fair_value": 1.948199, "relative_strength": -61.548575, "rate_of_change": -6.203483807178938, "market_dynamics": 0.481811, "expectation": {"probability": 44.1563, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.63, "high": 0.8821, "low": 0.5713, "close": 0.84, "volume": 23243609}, "trend_line": 0.930633, "activity_lines": {"activity_5": 0.626947, "activity_10": 0.550531, "activity_20": 0.525552, "activity_30": 0.651457}, "trend_signal": 0, "fair_value": 1.913071, "relative_strength": -48.28019, "rate_of_change": -3.8237637616740976, "market_dynamics": 0.6477, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.805, "high": 0.8199, "low": 0.6712, "close": 0.755, "volume": 11850812}, "trend_line": 0.8908, "activity_lines": {"activity_5": 0.69368, "activity_10": 0.593191, "activity_20": 0.545728, "activity_30": 0.640126}, "trend_signal": 0, "fair_value": 1.881051, "relative_strength": -52.139011, "rate_of_change": -4.280204978761768, "market_dynamics": 0.853756, "expectation": {"probability": 46.7219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.78, "high": 0.8993, "low": 0.729, "close": 0.7609, "volume": 8958733}, "trend_line": 0.84383, "activity_lines": {"activity_5": 0.738847, "activity_10": 0.633467, "activity_20": 0.566251, "activity_30": 0.631745}, "trend_signal": 0, "fair_value": 1.845865, "relative_strength": -49.578509, "rate_of_change": -5.27278850471487, "market_dynamics": 0.973229, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.73, "high": 0.7623, "low": 0.66, "close": 0.6818, "volume": 3923534}, "trend_line": 0.803223, "activity_lines": {"activity_5": 0.73518, "activity_10": 0.654089, "activity_20": 0.579132, "activity_30": 0.621291}, "trend_signal": 0, "fair_value": 1.827799, "relative_strength": -54.858623, "rate_of_change": -4.812225211239225, "market_dynamics": 0.916619, "expectation": {"probability": 47.0934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.69, "high": 0.8098, "low": 0.69, "close": 0.7539, "volume": 3083949}, "trend_line": 0.77302, "activity_lines": {"activity_5": 0.74196, "activity_10": 0.684605, "activity_20": 0.599021, "activity_30": 0.618109}, "trend_signal": 0, "fair_value": 1.810388, "relative_strength": -49.391981, "rate_of_change": -3.7602259895446197, "market_dynamics": 0.912961, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.75, "high": 0.815, "low": 0.696, "close": 0.723, "volume": 5932427}, "trend_line": 0.733453, "activity_lines": {"activity_5": 0.730187, "activity_10": 0.704182, "activity_20": 0.61509, "activity_30": 0.614882}, "trend_signal": 0, "fair_value": 1.786754, "relative_strength": -49.4056, "rate_of_change": -5.118496287288817, "market_dynamics": 0.898472, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.671, "high": 0.6998, "low": 0.6001, "close": 0.635, "volume": 4034214}, "trend_line": 0.68862, "activity_lines": {"activity_5": 0.69688, "activity_10": 0.702389, "activity_20": 0.622193, "activity_30": 0.60853}, "trend_signal": 0, "fair_value": 1.765119, "relative_strength": -54.329913, "rate_of_change": -6.112593444978753, "market_dynamics": 0.836938, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.6392, "high": 0.6493, "low": 0.571, "close": 0.5901, "volume": 2721868}, "trend_line": 0.646957, "activity_lines": {"activity_5": 0.656607, "activity_10": 0.688196, "activity_20": 0.624756, "activity_30": 0.602174}, "trend_signal": 0, "fair_value": 1.747812, "relative_strength": -57.694711, "rate_of_change": -6.050216374778543, "market_dynamics": 0.745298, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.58, "close": 0.5832, "volume": 2747450}, "trend_line": 0.587397, "activity_lines": {"activity_5": 0.62542, "activity_10": 0.669727, "activity_20": 0.625855, "activity_30": 0.598061}, "trend_signal": 1, "fair_value": 1.732961, "relative_strength": -56.090684, "rate_of_change": -9.206175990058082, "market_dynamics": 0.625816, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.5899, "high": 0.615, "low": 0.44, "close": 0.4549, "volume": 46266639}, "trend_line": 0.578273, "activity_lines": {"activity_5": 0.55804, "activity_10": 0.626018, "activity_20": 0.61403, "activity_30": 0.589513}, "trend_signal": 0, "fair_value": 1.719787, "relative_strength": -63.538033, "rate_of_change": -1.553293598707503, "market_dynamics": 0.450632, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.449, "high": 0.4735, "low": 0.36, "close": 0.4286, "volume": 3438024}, "trend_line": 0.574317, "activity_lines": {"activity_5": 0.501827, "activity_10": 0.580713, "activity_20": 0.59944, "activity_30": 0.579856}, "trend_signal": 0, "fair_value": 1.705291, "relative_strength": -63.45933, "rate_of_change": -0.6841059499579041, "market_dynamics": 0.240243, "expectation": {"probability": 45.2635, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.439, "high": 0.4601, "low": 0.3862, "close": 0.4474, "volume": 4366220}, "trend_line": 0.565563, "activity_lines": {"activity_5": 0.471507, "activity_10": 0.546305, "activity_20": 0.586954, "activity_30": 0.571668}, "trend_signal": 0, "fair_value": 1.688992, "relative_strength": -59.827388, "rate_of_change": -1.5242453209638456, "market_dynamics": 0.05969, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.46, "high": 0.4737, "low": 0.4119, "close": 0.4549, "volume": 2617200}, "trend_line": 0.556127, "activity_lines": {"activity_5": 0.456193, "activity_10": 0.518855, "activity_20": 0.575741, "activity_30": 0.564529}, "trend_signal": 0, "fair_value": 1.672806, "relative_strength": -58.170666, "rate_of_change": -1.6684259755323456, "market_dynamics": -0.151613, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4107, "close": 0.4157, "volume": 2816205}, "trend_line": 0.54627, "activity_lines": {"activity_5": 0.436827, "activity_10": 0.48984, "activity_20": 0.560872, "activity_30": 0.555469}, "trend_signal": 0, "fair_value": 1.658804, "relative_strength": -59.756096, "rate_of_change": -1.772436871434044, "market_dynamics": -0.352492, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.335, "close": 0.3542, "volume": 4065579}, "trend_line": 0.539083, "activity_lines": {"activity_5": 0.408127, "activity_10": 0.454482, "activity_20": 0.54057, "activity_30": 0.543077}, "trend_signal": 0, "fair_value": 1.64101, "relative_strength": -60.634933, "rate_of_change": -1.3156497702601375, "market_dynamics": -0.514154, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3259, "high": 0.362, "low": 0.3051, "close": 0.3529, "volume": 3027245}, "trend_line": 0.530843, "activity_lines": {"activity_5": 0.385707, "activity_10": 0.426155, "activity_20": 0.520655, "activity_30": 0.531065}, "trend_signal": 0, "fair_value": 1.624683, "relative_strength": -62.248575, "rate_of_change": -1.5285215820198421, "market_dynamics": -0.648917, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.3697, "high": 0.4114, "low": 0.3554, "close": 0.3724, "volume": 1464829}, "trend_line": 0.523937, "activity_lines": {"activity_5": 0.374833, "activity_10": 0.408102, "activity_20": 0.502952, "activity_30": 0.520843}, "trend_signal": 0, "fair_value": 1.606878, "relative_strength": -57.80855, "rate_of_change": -1.300949621639537, "market_dynamics": -0.746674, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.379, "high": 0.4499, "low": 0.353, "close": 0.4378, "volume": 2347530}, "trend_line": 0.524503, "activity_lines": {"activity_5": 0.39076, "activity_10": 0.406715, "activity_20": 0.49162, "activity_30": 0.515286}, "trend_signal": 0, "fair_value": 1.591928, "relative_strength": -51.691597, "rate_of_change": 0.10802825530551698, "market_dynamics": -0.686165, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.44, "high": 0.4689, "low": 0.3992, "close": 0.4458, "volume": 1532981}, "trend_line": 0.524863, "activity_lines": {"activity_5": 0.410493, "activity_10": 0.409551, "activity_20": 0.480982, "activity_30": 0.510208}, "trend_signal": 0, "fair_value": 1.575554, "relative_strength": -50.692403, "rate_of_change": 0.06863640436754716, "market_dynamics": -0.602093, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.466, "high": 0.466, "low": 0.28, "close": 0.3011, "volume": 10512118}, "trend_line": 0.521557, "activity_lines": {"activity_5": 0.379987, "activity_10": 0.388576, "activity_20": 0.456718, "activity_30": 0.495772}, "trend_signal": 0, "fair_value": 1.558767, "relative_strength": -65.266544, "rate_of_change": -0.6298786540487556, "market_dynamics": -0.591005, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3209, "high": 0.3399, "low": 0.302, "close": 0.3252, "volume": 5008223}, "trend_line": 0.515917, "activity_lines": {"activity_5": 0.361053, "activity_10": 0.37478, "activity_20": 0.436315, "activity_30": 0.483104}, "trend_signal": 0, "fair_value": 1.543223, "relative_strength": -63.417494, "rate_of_change": -1.0813774908591178, "market_dynamics": -0.557207, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3252, "high": 0.339, "low": 0.2858, "close": 0.2969, "volume": 1922699}, "trend_line": 0.506983, "activity_lines": {"activity_5": 0.334533, "activity_10": 0.357718, "activity_20": 0.415668, "activity_30": 0.468974}, "trend_signal": 0, "fair_value": 1.527947, "relative_strength": -63.743253, "rate_of_change": -1.7316738932812832, "market_dynamics": -0.629687, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2984, "high": 0.3, "low": 0.2223, "close": 0.239, "volume": 4905519}, "trend_line": 0.499253, "activity_lines": {"activity_5": 0.293747, "activity_10": 0.332865, "activity_20": 0.391689, "activity_30": 0.451685}, "trend_signal": 0, "fair_value": 1.513517, "relative_strength": -69.970955, "rate_of_change": -1.524705956609977, "market_dynamics": -0.700286, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.27, "high": 0.36, "low": 0.24, "close": 0.2953, "volume": 23541183}, "trend_line": 0.492263, "activity_lines": {"activity_5": 0.28498, "activity_10": 0.322175, "activity_20": 0.375556, "activity_30": 0.438526}, "trend_signal": 0, "fair_value": 1.503103, "relative_strength": -61.895009, "rate_of_change": -1.4000917370551595, "market_dynamics": -0.500721, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3, "high": 0.3221, "low": 0.29, "close": 0.2983, "volume": 3382647}, "trend_line": 0.486833, "activity_lines": {"activity_5": 0.287247, "activity_10": 0.314218, "activity_20": 0.36155, "activity_30": 0.426012}, "trend_signal": 0, "fair_value": 1.494374, "relative_strength": -59.148303, "rate_of_change": -1.1030688879724844, "market_dynamics": -0.353398, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3, "high": 0.323, "low": 0.255, "close": 0.255, "volume": 3865094}, "trend_line": 0.481077, "activity_lines": {"activity_5": 0.275267, "activity_10": 0.299405, "activity_20": 0.34559, "activity_30": 0.411055}, "trend_signal": 0, "fair_value": 1.484213, "relative_strength": -63.287911, "rate_of_change": -1.1823356263852365, "market_dynamics": -0.219257, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.25, "high": 0.3352, "low": 0.25, "close": 0.3, "volume": 7157991}, "trend_line": 0.477677, "activity_lines": {"activity_5": 0.282967, "activity_10": 0.294555, "activity_20": 0.336143, "activity_30": 0.399373}, "trend_signal": 0, "fair_value": 1.471713, "relative_strength": -56.677064, "rate_of_change": -0.7067475684765554, "market_dynamics": 0.099281, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.32, "high": 0.4177, "low": 0.2933, "close": 0.405, "volume": 18138030}, "trend_line": 0.477047, "activity_lines": {"activity_5": 0.32546, "activity_10": 0.310111, "activity_20": 0.338292, "activity_30": 0.394684}, "trend_signal": 0, "fair_value": 1.459246, "relative_strength": -39.47339, "rate_of_change": -0.13188828434277125, "market_dynamics": 0.459987, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.45, "high": 1.04, "low": 0.4306, "close": 0.5674, "volume": 310825263}, "trend_line": 0.480027, "activity_lines": {"activity_5": 0.41102, "activity_10": 0.355791, "activity_20": 0.35679, "activity_30": 0.400514}, "trend_signal": 0, "fair_value": 1.449998, "relative_strength": -10.606892, "rate_of_change": 0.624676394569085, "market_dynamics": 0.893956, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.5999, "high": 0.7075, "low": 0.5525, "close": 0.654, "volume": 36161400}, "trend_line": 0.480823, "activity_lines": {"activity_5": 0.507307, "activity_10": 0.415005, "activity_20": 0.38361, "activity_30": 0.411738}, "trend_signal": 0, "fair_value": 1.440601, "relative_strength": 6.624986, "rate_of_change": 0.1658240057330148, "market_dynamics": 1.324157, "expectation": {"probability": 40.1916, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6681, "high": 0.8701, "low": 0.6681, "close": 0.84, "volume": 22203414}, "trend_line": 0.480823, "activity_lines": {"activity_5": 0.64188, "activity_10": 0.501622, "activity_20": 0.427196, "activity_30": 0.43491}, "trend_signal": 0, "fair_value": 1.43387, "relative_strength": 45.068756, "rate_of_change": 0.0, "market_dynamics": 1.568815, "expectation": {"probability": 41.2738, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.84, "high": 0.8499, "low": 0.5555, "close": 0.6674, "volume": 23800290}, "trend_line": 0.477903, "activity_lines": {"activity_5": 0.67992, "activity_10": 0.547496, "activity_20": 0.452385, "activity_30": 0.446948}, "trend_signal": 0, "fair_value": 1.418084, "relative_strength": 18.815663, "rate_of_change": -0.6072920804537175, "market_dynamics": 1.505875, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.6933, "high": 0.855, "low": 0.6012, "close": 0.7545, "volume": 9225623}, "trend_line": 0.47769, "activity_lines": {"activity_5": 0.7225, "activity_10": 0.602471, "activity_20": 0.484821, "activity_30": 0.464792}, "trend_signal": 0, "fair_value": 1.408433, "relative_strength": 29.265697, "rate_of_change": -0.04456971393776953, "market_dynamics": 1.377856, "expectation": {"probability": 41.6377, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.7699, "high": 1.97, "low": 0.76, "close": 1.54, "volume": 115722485}, "trend_line": 0.506297, "activity_lines": {"activity_5": 1.003613, "activity_10": 0.790891, "activity_20": 0.590641, "activity_30": 0.533329}, "trend_signal": 1, "fair_value": 1.4051, "relative_strength": 156.904664, "rate_of_change": 5.988611861248925, "market_dynamics": 1.414211, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.57, "high": 2.87, "low": 1.4, "close": 2.81, "volume": 51771452}, "trend_line": 0.574833, "activity_lines": {"activity_5": 1.64322, "activity_10": 1.187589, "activity_20": 0.812059, "activity_30": 0.681955}, "trend_signal": 1, "fair_value": 1.409908, "relative_strength": 345.394741, "rate_of_change": 13.53671856637508, "market_dynamics": 1.425104, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.165, "high": 3.83, "low": 2.28, "close": 2.43, "volume": 61001973}, "trend_line": 0.631733, "activity_lines": {"activity_5": 2.012427, "activity_10": 1.469529, "activity_20": 0.985592, "activity_30": 0.801643}, "trend_signal": 1, "fair_value": 1.413433, "relative_strength": 268.50341, "rate_of_change": 9.898527050465082, "market_dynamics": 1.504969, "expectation": {"probability": 36.7718, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.34, "high": 2.67, "low": 2.26, "close": 2.61, "volume": 17688696}, "trend_line": 0.697567, "activity_lines": {"activity_5": 2.335633, "activity_10": 1.744651, "activity_20": 1.166378, "activity_30": 0.929273}, "trend_signal": 1, "fair_value": 1.418305, "relative_strength": 271.788027, "rate_of_change": 10.421174768454405, "market_dynamics": 1.55772, "expectation": {"probability": 37.4434, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.58, "high": 2.6, "low": 1.87, "close": 2.17, "volume": 16675035}, "trend_line": 0.75023, "activity_lines": {"activity_5": 2.382667, "activity_10": 1.897773, "activity_20": 1.294603, "activity_30": 1.024269}, "trend_signal": 1, "fair_value": 1.420997, "relative_strength": 192.319332, "rate_of_change": 7.549525708641593, "market_dynamics": 1.410136, "expectation": {"probability": 37.9115, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.23, "high": 2.26, "low": 1.32, "close": 1.4, "volume": 28918706}, "trend_line": 0.777457, "activity_lines": {"activity_5": 2.078667, "activity_10": 1.878804, "activity_20": 1.341246, "activity_30": 1.066189}, "trend_signal": 1, "fair_value": 1.419267, "relative_strength": 81.489393, "rate_of_change": 3.629153726190635, "market_dynamics": 1.123099, "expectation": {"probability": 41.0949, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.23, "close": 1.33, "volume": 8968895}, "trend_line": 0.806627, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.831969, "activity_20": 1.376679, "activity_30": 1.101837}, "trend_signal": 1, "fair_value": 1.415613, "relative_strength": 69.741467, "rate_of_change": 3.7519759935276205, "market_dynamics": 0.767035, "expectation": {"probability": 40.3401, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.36, "high": 1.61, "low": 1.285, "close": 1.55, "volume": 11058204}, "trend_line": 0.844007, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.812844, "activity_20": 1.428165, "activity_30": 1.149797}, "trend_signal": 1, "fair_value": 1.413177, "relative_strength": 90.787532, "rate_of_change": 4.63411217328455, "market_dynamics": 0.445654, "expectation": {"probability": 36.0971, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.56, "high": 2.05, "low": 1.465, "close": 1.83, "volume": 13666268}, "trend_line": 0.890093, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.831718, "activity_20": 1.500485, "activity_30": 1.213409}, "trend_signal": 1, "fair_value": 1.413241, "relative_strength": 123.186602, "rate_of_change": 5.46038125276213, "market_dynamics": 0.210329, "expectation": {"probability": 37.4876, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.86, "high": 1.9999, "low": 1.665, "close": 1.74, "volume": 8051494}, "trend_line": 0.93293, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.813091, "activity_20": 1.556933, "activity_30": 1.268242}, "trend_signal": 1, "fair_value": 1.413433, "relative_strength": 101.903071, "rate_of_change": 4.812643173241449, "market_dynamics": 0.096464, "expectation": {"probability": 38.0157, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.74, "high": 1.93, "low": 1.59, "close": 1.73, "volume": 6392598}, "trend_line": 0.97674, "activity_lines": {"activity_5": 1.702, "activity_10": 1.774727, "activity_20": 1.605281, "activity_30": 1.319666}, "trend_signal": 1, "fair_value": 1.412023, "relative_strength": 92.16759, "rate_of_change": 4.695957896090812, "market_dynamics": 0.019598, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.53, "close": 1.79, "volume": 5541045}, "trend_line": 1.0246, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.743818, "activity_20": 1.652511, "activity_30": 1.372134}, "trend_signal": 1, "fair_value": 1.412023, "relative_strength": 90.346184, "rate_of_change": 4.899973380838288, "market_dynamics": -0.070991, "expectation": {"probability": 32.8841, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.54, "close": 1.66, "volume": 5895538}, "trend_line": 1.06817, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.707818, "activity_20": 1.680258, "activity_30": 1.413128}, "trend_signal": 1, "fair_value": 1.414203, "relative_strength": 78.142175, "rate_of_change": 4.252391177044712, "market_dynamics": -0.206945, "expectation": {"probability": 39.0704, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.7, "high": 1.825, "low": 1.402, "close": 1.55, "volume": 4859972}, "trend_line": 1.107423, "activity_lines": {"activity_5": 1.664, "activity_10": 1.665818, "activity_20": 1.690837, "activity_30": 1.444214}, "trend_signal": 1, "fair_value": 1.414715, "relative_strength": 63.266171, "rate_of_change": 3.6747895934167767, "market_dynamics": -0.325976, "expectation": {"probability": 37.8345, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.3014, "close": 1.39, "volume": 5082932}, "trend_line": 1.139163, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.614, "activity_20": 1.680226, "activity_30": 1.462444}, "trend_signal": 1, "fair_value": 1.407728, "relative_strength": 48.32116, "rate_of_change": 2.866113490509036, "market_dynamics": -0.473574, "expectation": {"probability": 43.809, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.395, "high": 1.765, "low": 1.38, "close": 1.74, "volume": 3321706}, "trend_line": 1.182303, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.64, "activity_20": 1.698258, "activity_30": 1.501208}, "trend_signal": 1, "fair_value": 1.400869, "relative_strength": 72.701371, "rate_of_change": 3.786990974952679, "market_dynamics": -0.596006, "expectation": {"probability": 31.9277, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.5801, "close": 1.73, "volume": 5322502}, "trend_line": 1.229933, "activity_lines": {"activity_5": 1.636, "activity_10": 1.658, "activity_20": 1.709754, "activity_30": 1.536543}, "trend_signal": 1, "fair_value": 1.394203, "relative_strength": 66.156291, "rate_of_change": 4.028578122528645, "market_dynamics": -0.661663, "expectation": {"probability": 37.7654, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.61, "close": 1.69, "volume": 4282353}, "trend_line": 1.275427, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.661455, "activity_20": 1.712316, "activity_30": 1.566225}, "trend_signal": 1, "fair_value": 1.387792, "relative_strength": 61.992618, "rate_of_change": 3.6989006718252253, "market_dynamics": -0.693977, "expectation": {"probability": 37.3481, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.7, "high": 1.7095, "low": 1.44, "close": 1.54, "volume": 5002686}, "trend_line": 1.316863, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.635091, "activity_20": 1.696545, "activity_30": 1.583294}, "trend_signal": 1, "fair_value": 1.382536, "relative_strength": 44.708076, "rate_of_change": 3.2487943253514158, "market_dynamics": -0.694417, "expectation": {"probability": 36.305, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.56, "high": 1.62, "low": 1.3701, "close": 1.45, "volume": 3919949}, "trend_line": 1.35723, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.597636, "activity_20": 1.668048, "activity_30": 1.591884}, "trend_signal": 1, "fair_value": 1.378369, "relative_strength": 33.531042, "rate_of_change": 3.065391008783757, "market_dynamics": -0.646684, "expectation": {"probability": 34.5905, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.33, "close": 1.47, "volume": 3293954}, "trend_line": 1.396387, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.569091, "activity_20": 1.638143, "activity_30": 1.599159}, "trend_signal": 1, "fair_value": 1.373305, "relative_strength": 36.343216, "rate_of_change": 2.8850673798840365, "market_dynamics": -0.60878, "expectation": {"probability": 30.5644, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.49, "high": 1.57, "low": 1.34, "close": 1.41, "volume": 4979700}, "trend_line": 1.433443, "activity_lines": {"activity_5": 1.47, "activity_10": 1.534364, "activity_20": 1.602857, "activity_30": 1.600037}, "trend_signal": 1, "fair_value": 1.368113, "relative_strength": 26.924189, "rate_of_change": 2.65370559880606, "market_dynamics": -0.643003, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.41, "high": 1.51, "low": 1.37, "close": 1.46, "volume": 4400085}, "trend_line": 1.47361, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.515636, "activity_20": 1.579, "activity_30": 1.601751}, "trend_signal": 0, "fair_value": 1.364459, "relative_strength": 31.090985, "rate_of_change": 2.802134441341585, "market_dynamics": -0.707799, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.37, "close": 1.43, "volume": 3867339}, "trend_line": 1.511277, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.495091, "activity_20": 1.556905, "activity_30": 1.598937}, "trend_signal": 0, "fair_value": 1.360677, "relative_strength": 26.917536, "rate_of_change": 2.556103718080082, "market_dynamics": -0.83602, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.075, "close": 1.09, "volume": 5942199}, "trend_line": 1.53411, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.414909, "activity_20": 1.508048, "activity_30": 1.571758}, "trend_signal": 0, "fair_value": 1.354074, "relative_strength": -3.497257, "rate_of_change": 1.5108414936507406, "market_dynamics": -1.033382, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.11, "high": 1.18, "low": 0.98, "close": 1.06, "volume": 4731834}, "trend_line": 1.55053, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.334727, "activity_20": 1.461476, "activity_30": 1.54117}, "trend_signal": 0, "fair_value": 1.348946, "relative_strength": -4.79464, "rate_of_change": 1.0703274211106035, "market_dynamics": -1.162277, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.06, "high": 1.21, "low": 1.05, "close": 1.12, "volume": 3270629}, "trend_line": 1.566063, "activity_lines": {"activity_5": 1.162, "activity_10": 1.277818, "activity_20": 1.422238, "activity_30": 1.513394}, "trend_signal": 0, "fair_value": 1.344587, "relative_strength": 1.078671, "rate_of_change": 1.0017864859112702, "market_dynamics": -1.220017, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.04, "close": 1.04, "volume": 3030075}, "trend_line": 1.57273, "activity_lines": {"activity_5": 1.098, "activity_10": 1.217455, "activity_20": 1.376381, "activity_30": 1.479455}, "trend_signal": 0, "fair_value": 1.341542, "relative_strength": -7.775835, "rate_of_change": 0.4257172284895294, "market_dynamics": -1.259939, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.04, "high": 1.175, "low": 1.01, "close": 1.09, "volume": 3025110}, "trend_line": 1.586817, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.178, "activity_20": 1.337714, "activity_30": 1.448311}, "trend_signal": 0, "fair_value": 1.337696, "relative_strength": -3.992362, "rate_of_change": 0.8957036490688141, "market_dynamics": -1.207311, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.07, "high": 1.0988, "low": 1.0, "close": 1.03, "volume": 3613623}, "trend_line": 1.596, "activity_lines": {"activity_5": 1.062, "activity_10": 1.135818, "activity_20": 1.296857, "activity_30": 1.412387}, "trend_signal": 0, "fair_value": 1.333529, "relative_strength": -8.924992, "rate_of_change": 0.5787056730549373, "market_dynamics": -1.224261, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.03, "high": 1.18, "low": 1.0, "close": 1.05, "volume": 2947553}, "trend_line": 1.579667, "activity_lines": {"activity_5": 1.056, "activity_10": 1.104909, "activity_20": 1.261286, "activity_30": 1.377161}, "trend_signal": 0, "fair_value": 1.32885, "relative_strength": -7.001825, "rate_of_change": -1.0233709273183054, "market_dynamics": -1.268359, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.08, "high": 1.1679, "low": 1.03, "close": 1.07, "volume": 3959247}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.085273, "activity_20": 1.230857, "activity_30": 1.34428}, "trend_signal": 0, "fair_value": 1.323273, "relative_strength": -4.191851, "rate_of_change": -3.67165991313358, "market_dynamics": -1.278972, "expectation": {"probability": 50.1562, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.08, "high": 1.2, "low": 0.6801, "close": 0.7301, "volume": 11069766}, "trend_line": 1.465003, "activity_lines": {"activity_5": 0.9487, "activity_10": 1.010018, "activity_20": 1.171486, "activity_30": 1.293211}, "trend_signal": 0, "fair_value": 1.315261, "relative_strength": -32.721301, "rate_of_change": -3.723810794345941, "market_dynamics": -1.297239, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.7596, "high": 0.96, "low": 0.5501, "close": 0.868, "volume": 11088630}, "trend_line": 1.406937, "activity_lines": {"activity_5": 0.906693, "activity_10": 0.973107, "activity_20": 1.129676, "activity_30": 1.254694}, "trend_signal": 0, "fair_value": 1.309351, "relative_strength": -23.56569, "rate_of_change": -3.963541371587632, "market_dynamics": -1.192152, "expectation": {"probability": 50.1383, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8775, "high": 0.93, "low": 0.7451, "close": 0.9046, "volume": 4043735}, "trend_line": 1.364757, "activity_lines": {"activity_5": 0.891687, "activity_10": 0.953069, "activity_20": 1.094599, "activity_30": 1.222286}, "trend_signal": 0, "fair_value": 1.303739, "relative_strength": -24.268924, "rate_of_change": -2.9980020427353966, "market_dynamics": -1.114621, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.906, "high": 1.2, "low": 0.8602, "close": 1.19, "volume": 5680469}, "trend_line": 1.357757, "activity_lines": {"activity_5": 0.980173, "activity_10": 0.988293, "activity_20": 1.089015, "activity_30": 1.211011}, "trend_signal": 0, "fair_value": 1.300342, "relative_strength": -7.08289, "rate_of_change": -0.5129118223976792, "market_dynamics": -0.779556, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.16, "high": 1.328, "low": 1.08, "close": 1.28, "volume": 8093700}, "trend_line": 1.35609, "activity_lines": {"activity_5": 1.089327, "activity_10": 1.037516, "activity_20": 1.094621, "activity_30": 1.205994}, "trend_signal": 0, "fair_value": 1.297137, "relative_strength": -3.258131, "rate_of_change": -0.12277601956757248, "market_dynamics": -0.332574, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.16, "close": 1.28, "volume": 4095122}, "trend_line": 1.34709, "activity_lines": {"activity_5": 1.18448, "activity_10": 1.083831, "activity_20": 1.10237, "activity_30": 1.201085}, "trend_signal": 0, "fair_value": 1.295342, "relative_strength": -5.626438, "rate_of_change": -0.6636727650819724, "market_dynamics": 0.018591, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.28, "high": 1.345, "low": 1.13, "close": 1.21, "volume": 4022332}, "trend_line": 1.326423, "activity_lines": {"activity_5": 1.21964, "activity_10": 1.113055, "activity_20": 1.105405, "activity_30": 1.192241}, "trend_signal": 0, "fair_value": 1.292842, "relative_strength": -16.303625, "rate_of_change": -1.5341959334565614, "market_dynamics": 0.429523, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.21, "high": 1.245, "low": 1.11, "close": 1.14, "volume": 4048810}, "trend_line": 1.306423, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.127369, "activity_20": 1.103344, "activity_30": 1.180214}, "trend_signal": 0, "fair_value": 1.286239, "relative_strength": -21.617569, "rate_of_change": -1.5078146262542205, "market_dynamics": 0.511483, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.05, "close": 1.26, "volume": 4539507}, "trend_line": 1.290757, "activity_lines": {"activity_5": 1.222, "activity_10": 1.161502, "activity_20": 1.114189, "activity_30": 1.177218}, "trend_signal": 0, "fair_value": 1.281047, "relative_strength": -15.335012, "rate_of_change": -1.199152188839293, "market_dynamics": 0.498427, "expectation": {"probability": 51.542, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.13, "close": 1.18, "volume": 2954399}, "trend_line": 1.270423, "activity_lines": {"activity_5": 1.204, "activity_10": 1.177271, "activity_20": 1.118414, "activity_30": 1.170073}, "trend_signal": 0, "fair_value": 1.270726, "relative_strength": -23.744069, "rate_of_change": -1.575354617484147, "market_dynamics": 0.479441, "expectation": {"probability": 52.3301, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45d51480-8441-4cdb-b554-cb8e9c82703b/", "share_image": "https://sharemaestro.com/terminal/45d51480-8441-4cdb-b554-cb8e9c82703b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}