{"ticker": {"uuid": "45d5a938-ce00-4002-b731-4ba86e3fbb60", "symbol": "JPIN", "name": "JP MORGAN ETF TRUST DIVERSIFIED RETURN INTERNATIONAL EQUITY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPIN rose 7.10%, moving from 70.20 to 75.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.38 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 62.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.18"}, {"label": "12-Week Change", "value": "7.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.38"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.11, "high": 75.46, "low": 74.19, "close": 75.1811, "volume": 35601}, "trend_line": 71.02394, "activity_lines": {"activity_5": 74.349313, "activity_10": 74.06012, "activity_20": 73.324079, "activity_30": 72.502241}, "trend_signal": 1, "fair_value": 56.541755, "relative_strength": -2.375198, "rate_of_change": 0.45101019866287273, "market_dynamics": -0.528585, "expectation": {"probability": 62.6979, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.393962, "high": 45.878549, "low": 45.207152, "close": 45.8244, "volume": 1951726}, "trend_line": 44.382477, "activity_lines": {"activity_5": 45.499587, "activity_10": 45.691798, "activity_20": 45.32746, "activity_30": 44.994795}, "trend_signal": 1, "fair_value": 45.26222, "relative_strength": -1.186892, "rate_of_change": 0.302005636621958, "market_dynamics": 0.266485, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.815822, "high": 46.926352, "low": 45.712516, "close": 46.6575, "volume": 764329}, "trend_line": 44.553273, "activity_lines": {"activity_5": 45.885727, "activity_10": 45.854035, "activity_20": 45.477493, "activity_30": 45.141571}, "trend_signal": 1, "fair_value": 45.312463, "relative_strength": -1.802068, "rate_of_change": 0.3848275525496148, "market_dynamics": 0.317272, "expectation": {"probability": 58.4138, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.254553, "high": 46.334013, "low": 45.053824, "close": 45.1686, "volume": 182901}, "trend_line": 44.637883, "activity_lines": {"activity_5": 45.7126, "activity_10": 45.721336, "activity_20": 45.48061, "activity_30": 45.181269}, "trend_signal": 1, "fair_value": 45.355792, "relative_strength": -3.474141, "rate_of_change": 0.18990748446248823, "market_dynamics": 0.240753, "expectation": {"probability": 61.154, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.239207, "high": 45.883716, "low": 45.195063, "close": 45.8484, "volume": 504380}, "trend_line": 44.728483, "activity_lines": {"activity_5": 45.79946, "activity_10": 45.725571, "activity_20": 45.547747, "activity_30": 45.259367}, "trend_signal": 1, "fair_value": 45.399325, "relative_strength": -4.124037, "rate_of_change": 0.20296661470257205, "market_dynamics": 0.162505, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.971979, "high": 46.112182, "low": 44.665305, "close": 45.3363, "volume": 205574}, "trend_line": 44.817383, "activity_lines": {"activity_5": 45.64802, "activity_10": 45.643489, "activity_20": 45.560312, "activity_30": 45.298581}, "trend_signal": 1, "fair_value": 45.438224, "relative_strength": -4.085829, "rate_of_change": 0.1987547845072287, "market_dynamics": -0.202135, "expectation": {"probability": 59.3632, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.195076, "high": 47.366982, "low": 45.195076, "close": 47.0668, "volume": 207532}, "trend_line": 44.987877, "activity_lines": {"activity_5": 46.081273, "activity_10": 45.892744, "activity_20": 45.735306, "activity_30": 45.443705}, "trend_signal": 1, "fair_value": 45.484563, "relative_strength": -2.759837, "rate_of_change": 0.38041935648049313, "market_dynamics": -0.390839, "expectation": {"probability": 54.1422, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.837245, "high": 47.42878, "low": 46.837245, "close": 47.1904, "volume": 681825}, "trend_line": 45.143603, "activity_lines": {"activity_5": 46.4729, "activity_10": 46.153307, "activity_20": 45.906791, "activity_30": 45.585803}, "trend_signal": 1, "fair_value": 45.531544, "relative_strength": -3.074949, "rate_of_change": 0.346151030865496, "market_dynamics": -0.213413, "expectation": {"probability": 54.8281, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.252196, "high": 48.020309, "low": 47.208051, "close": 47.7731, "volume": 338796}, "trend_line": 45.325907, "activity_lines": {"activity_5": 47.023233, "activity_10": 46.492955, "activity_20": 46.122153, "activity_30": 45.755448}, "trend_signal": 1, "fair_value": 45.585363, "relative_strength": -2.866028, "rate_of_change": 0.40383130252142707, "market_dynamics": -0.018639, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.799604, "high": 47.901137, "low": 46.122116, "close": 46.4841, "volume": 89420}, "trend_line": 45.428617, "activity_lines": {"activity_5": 46.970267, "activity_10": 46.559989, "activity_20": 46.195298, "activity_30": 45.83017}, "trend_signal": 1, "fair_value": 45.623013, "relative_strength": -3.343111, "rate_of_change": 0.2266032977564064, "market_dynamics": 0.151599, "expectation": {"probability": 58.8421, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.766613, "high": 47.287518, "low": 46.307511, "close": 46.3958, "volume": 110157}, "trend_line": 45.48832, "activity_lines": {"activity_5": 46.845487, "activity_10": 46.580975, "activity_20": 46.243202, "activity_30": 45.892569}, "trend_signal": 1, "fair_value": 45.656393, "relative_strength": -3.277495, "rate_of_change": 0.13142156627836357, "market_dynamics": 0.009889, "expectation": {"probability": 58.0975, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.989707, "high": 46.240183, "low": 44.762491, "close": 45.0097, "volume": 120688}, "trend_line": 45.485797, "activity_lines": {"activity_5": 46.18804, "activity_10": 46.332822, "activity_20": 46.146005, "activity_30": 45.86169}, "trend_signal": 1, "fair_value": 45.682739, "relative_strength": -4.219099, "rate_of_change": -0.0055464787444416625, "market_dynamics": -0.408395, "expectation": {"probability": 54.0748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.080326, "high": 45.632132, "low": 44.930235, "close": 45.367, "volume": 242769}, "trend_line": 45.478587, "activity_lines": {"activity_5": 45.786833, "activity_10": 46.164445, "activity_20": 46.082945, "activity_30": 45.854026}, "trend_signal": 1, "fair_value": 45.707472, "relative_strength": -4.208131, "rate_of_change": -0.015851101828556736, "market_dynamics": -0.886806, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.671847, "high": 46.740142, "low": 45.671847, "close": 46.3605, "volume": 219325}, "trend_line": 45.52338, "activity_lines": {"activity_5": 45.838353, "activity_10": 46.200169, "activity_20": 46.114304, "activity_30": 45.910923}, "trend_signal": 1, "fair_value": 45.742478, "relative_strength": -4.530883, "rate_of_change": 0.09849250593472844, "market_dynamics": -0.96503, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.254547, "high": 46.254547, "low": 45.707156, "close": 45.7513, "volume": 44572}, "trend_line": 45.560743, "activity_lines": {"activity_5": 45.78098, "activity_10": 46.103458, "activity_20": 46.08546, "activity_30": 45.925628}, "trend_signal": 1, "fair_value": 45.772727, "relative_strength": -4.598101, "rate_of_change": 0.08207430994798529, "market_dynamics": -1.135409, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.228042, "high": 46.890209, "low": 45.980834, "close": 46.643, "volume": 82987}, "trend_line": 45.620963, "activity_lines": {"activity_5": 46.069693, "activity_10": 46.17064, "activity_20": 46.143781, "activity_30": 45.995451}, "trend_signal": 1, "fair_value": 45.80624, "relative_strength": -2.626774, "rate_of_change": 0.132175193016499, "market_dynamics": -0.965611, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.990673, "high": 47.017418, "low": 45.804985, "close": 45.8139, "volume": 98161}, "trend_line": 45.686167, "activity_lines": {"activity_5": 46.06556, "activity_10": 46.063318, "activity_20": 46.121292, "activity_30": 46.007898}, "trend_signal": 1, "fair_value": 45.84164, "relative_strength": -1.536155, "rate_of_change": 0.14292552307585937, "market_dynamics": -0.9544, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.546508, "high": 45.724807, "low": 44.726332, "close": 45.0651, "volume": 154601}, "trend_line": 45.69665, "activity_lines": {"activity_5": 45.758213, "activity_10": 45.842631, "activity_20": 46.030531, "activity_30": 45.96783}, "trend_signal": 1, "fair_value": 45.86911, "relative_strength": -2.504069, "rate_of_change": 0.022945676313796882, "market_dynamics": -1.123922, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.739201, "high": 44.788679, "low": 43.406863, "close": 44.6817, "volume": 308209}, "trend_line": 45.72979, "activity_lines": {"activity_5": 45.343193, "activity_10": 45.590876, "activity_20": 45.906341, "activity_30": 45.902349}, "trend_signal": 0, "fair_value": 45.888118, "relative_strength": -3.809535, "rate_of_change": 0.07252172752270256, "market_dynamics": -1.178636, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.334066, "high": 45.488999, "low": 44.334066, "close": 44.5926, "volume": 100970}, "trend_line": 45.784553, "activity_lines": {"activity_5": 45.010393, "activity_10": 45.379129, "activity_20": 45.778369, "activity_30": 45.828982}, "trend_signal": 0, "fair_value": 45.910743, "relative_strength": -4.444194, "rate_of_change": 0.11975344736986815, "market_dynamics": -1.368759, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.672823, "high": 45.047251, "low": 43.44256, "close": 43.4562, "volume": 126912}, "trend_line": 45.778213, "activity_lines": {"activity_5": 44.37604, "activity_10": 44.995155, "activity_20": 45.54332, "activity_30": 45.678766}, "trend_signal": 0, "fair_value": 45.924872, "relative_strength": -4.637521, "rate_of_change": -0.013847465104664376, "market_dynamics": -1.429603, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.282051, "high": 43.751601, "low": 43.041348, "close": 43.1124, "volume": 87250}, "trend_line": 45.714213, "activity_lines": {"activity_5": 43.83954, "activity_10": 44.602118, "activity_20": 45.285041, "activity_30": 45.506778}, "trend_signal": 0, "fair_value": 45.949616, "relative_strength": -3.054073, "rate_of_change": -0.13980449608201187, "market_dynamics": -1.480434, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.585122, "high": 45.706877, "low": 43.460313, "close": 45.5892, "volume": 230948}, "trend_line": 45.723017, "activity_lines": {"activity_5": 44.30874, "activity_10": 44.693905, "activity_20": 45.275563, "activity_30": 45.498712}, "trend_signal": 0, "fair_value": 45.973052, "relative_strength": -3.14618, "rate_of_change": 0.01925878063349316, "market_dynamics": -1.3239, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.617731, "high": 45.617731, "low": 44.548027, "close": 45.0026, "volume": 127424}, "trend_line": 45.69304, "activity_lines": {"activity_5": 44.547467, "activity_10": 44.674998, "activity_20": 45.215306, "activity_30": 45.452234}, "trend_signal": 0, "fair_value": 45.983014, "relative_strength": -5.602201, "rate_of_change": -0.06556216533129312, "market_dynamics": -1.151983, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.877791, "high": 46.589459, "low": 44.877791, "close": 46.5464, "volume": 146811}, "trend_line": 45.703853, "activity_lines": {"activity_5": 45.2794, "activity_10": 44.961471, "activity_20": 45.302867, "activity_30": 45.507289}, "trend_signal": 0, "fair_value": 45.999441, "relative_strength": -4.512989, "rate_of_change": 0.023664435546417683, "market_dynamics": -0.732215, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.500376, "high": 46.9381, "low": 46.45179, "close": 46.9381, "volume": 63512}, "trend_line": 45.72663, "activity_lines": {"activity_5": 46.011647, "activity_10": 45.304705, "activity_20": 45.42441, "activity_30": 45.586918}, "trend_signal": 0, "fair_value": 46.014261, "relative_strength": -4.586036, "rate_of_change": 0.04983606086777372, "market_dynamics": -0.229258, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.901548, "high": 47.668233, "low": 46.8395, "close": 47.6644, "volume": 135927}, "trend_line": 45.767017, "activity_lines": {"activity_5": 46.753867, "activity_10": 45.774629, "activity_20": 45.607496, "activity_30": 45.711935}, "trend_signal": 0, "fair_value": 46.030638, "relative_strength": -3.845567, "rate_of_change": 0.08832271260751692, "market_dynamics": 0.182739, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.124378, "high": 47.784084, "low": 46.989317, "close": 47.6147, "volume": 129465}, "trend_line": 45.830407, "activity_lines": {"activity_5": 47.176053, "activity_10": 46.201871, "activity_20": 45.783003, "activity_30": 45.831141}, "trend_signal": 0, "fair_value": 46.047756, "relative_strength": -4.059975, "rate_of_change": 0.13850585892455758, "market_dynamics": 0.58176, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.552349, "high": 49.049971, "low": 47.485041, "close": 48.2388, "volume": 128609}, "trend_line": 45.916053, "activity_lines": {"activity_5": 47.67124, "activity_10": 46.696229, "activity_20": 46.015928, "activity_30": 45.986521}, "trend_signal": 1, "fair_value": 46.063577, "relative_strength": -4.937769, "rate_of_change": 0.1868759315185593, "market_dynamics": 0.791269, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.729004, "high": 49.729004, "low": 48.329347, "close": 49.2716, "volume": 161852}, "trend_line": 46.06396, "activity_lines": {"activity_5": 48.294947, "activity_10": 47.313695, "activity_20": 46.344997, "activity_30": 46.203008}, "trend_signal": 1, "fair_value": 46.087431, "relative_strength": -3.638688, "rate_of_change": 0.3221248132978755, "market_dynamics": 0.96815, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.30818, "high": 49.88451, "low": 49.276071, "close": 49.6924, "volume": 151648}, "trend_line": 46.205233, "activity_lines": {"activity_5": 48.87724, "activity_10": 47.922596, "activity_20": 46.700868, "activity_30": 46.437101}, "trend_signal": 1, "fair_value": 46.110119, "relative_strength": -3.020996, "rate_of_change": 0.30668878663492716, "market_dynamics": 1.050787, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.230499, "high": 49.436332, "low": 48.631299, "close": 49.107, "volume": 102700}, "trend_line": 46.314653, "activity_lines": {"activity_5": 49.08078, "activity_10": 48.311676, "activity_20": 46.985289, "activity_30": 46.624312}, "trend_signal": 1, "fair_value": 46.116501, "relative_strength": -2.500226, "rate_of_change": 0.23681300341024158, "market_dynamics": 1.064903, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.11608, "high": 49.765595, "low": 48.969711, "close": 49.5003, "volume": 109897}, "trend_line": 46.409413, "activity_lines": {"activity_5": 49.319247, "activity_10": 48.663273, "activity_20": 47.287656, "activity_30": 46.829837}, "trend_signal": 1, "fair_value": 46.13069, "relative_strength": -3.356223, "rate_of_change": 0.20460047492960998, "market_dynamics": 1.060825, "expectation": {"probability": 54.9198, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.052051, "high": 49.052051, "low": 47.917688, "close": 48.5436, "volume": 238074}, "trend_line": 46.521913, "activity_lines": {"activity_5": 49.113107, "activity_10": 48.769813, "activity_20": 47.479227, "activity_30": 46.967527}, "trend_signal": 1, "fair_value": 46.136104, "relative_strength": -6.101486, "rate_of_change": 0.24240772017520917, "market_dynamics": 1.044534, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.731898, "high": 49.168994, "low": 48.402566, "close": 48.9606, "volume": 203229}, "trend_line": 46.625653, "activity_lines": {"activity_5": 49.025647, "activity_10": 48.887789, "activity_20": 47.700116, "activity_30": 47.124861}, "trend_signal": 1, "fair_value": 46.153847, "relative_strength": -6.032634, "rate_of_change": 0.2229916899590994, "market_dynamics": 1.043822, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.061186, "high": 49.578877, "low": 48.942261, "close": 49.235, "volume": 142855}, "trend_line": 46.75561, "activity_lines": {"activity_5": 49.050387, "activity_10": 49.011762, "activity_20": 47.931856, "activity_30": 47.293206}, "trend_signal": 1, "fair_value": 46.165371, "relative_strength": -6.643661, "rate_of_change": 0.27872424650009175, "market_dynamics": 1.078486, "expectation": {"probability": 54.9198, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.905696, "high": 49.189287, "low": 48.64955, "close": 48.8874, "volume": 119248}, "trend_line": 46.816297, "activity_lines": {"activity_5": 48.989753, "activity_10": 49.030773, "activity_20": 48.118148, "activity_30": 47.430741}, "trend_signal": 1, "fair_value": 46.169074, "relative_strength": -8.346448, "rate_of_change": 0.12979618916318597, "market_dynamics": 0.969984, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.933147, "high": 49.600958, "low": 48.123541, "close": 49.3997, "volume": 127567}, "trend_line": 46.88994, "activity_lines": {"activity_5": 49.114527, "activity_10": 49.120693, "activity_20": 48.338595, "activity_30": 47.597412}, "trend_signal": 1, "fair_value": 46.176265, "relative_strength": -6.855841, "rate_of_change": 0.1573020608614221, "market_dynamics": 0.907363, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.729054, "high": 50.195607, "low": 49.528711, "close": 50.1087, "volume": 62788}, "trend_line": 46.967793, "activity_lines": {"activity_5": 49.48234, "activity_10": 49.307067, "activity_20": 48.605925, "activity_30": 47.805074}, "trend_signal": 1, "fair_value": 46.19776, "relative_strength": -6.839892, "rate_of_change": 0.1660334818086726, "market_dynamics": 0.787577, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.985161, "high": 50.287048, "low": 49.573497, "close": 50.2779, "volume": 126075}, "trend_line": 47.094253, "activity_lines": {"activity_5": 49.802213, "activity_10": 49.490207, "activity_20": 48.863527, "activity_30": 48.018629}, "trend_signal": 1, "fair_value": 46.217289, "relative_strength": -7.194406, "rate_of_change": 0.2692483336400362, "market_dynamics": 0.729256, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.067474, "high": 51.421391, "low": 49.948549, "close": 51.1378, "volume": 64222}, "trend_line": 47.25232, "activity_lines": {"activity_5": 50.3209, "activity_10": 49.811396, "activity_20": 49.17595, "activity_30": 48.279503}, "trend_signal": 1, "fair_value": 46.235368, "relative_strength": -5.139577, "rate_of_change": 0.3356396798564689, "market_dynamics": 0.790582, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.771921, "high": 51.183585, "low": 50.644397, "close": 50.7947, "volume": 39456}, "trend_line": 47.445153, "activity_lines": {"activity_5": 50.598367, "activity_10": 50.043924, "activity_20": 49.419119, "activity_30": 48.508044}, "trend_signal": 1, "fair_value": 46.248554, "relative_strength": -5.513539, "rate_of_change": 0.4080921317725781, "market_dynamics": 0.66866, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.923221, "high": 51.563764, "low": 50.712756, "close": 51.3533, "volume": 67602}, "trend_line": 47.644697, "activity_lines": {"activity_5": 50.93488, "activity_10": 50.347329, "activity_20": 49.678905, "activity_30": 48.760183}, "trend_signal": 1, "fair_value": 46.26333, "relative_strength": -6.331781, "rate_of_change": 0.4205782622305023, "market_dynamics": 0.603573, "expectation": {"probability": 55.211, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 51.25258, "high": 51.682385, "low": 51.25258, "close": 51.5454, "volume": 64121}, "trend_line": 47.817527, "activity_lines": {"activity_5": 51.205187, "activity_10": 50.651971, "activity_20": 49.929539, "activity_30": 49.011841}, "trend_signal": 1, "fair_value": 46.280051, "relative_strength": -6.091548, "rate_of_change": 0.3627476107152021, "market_dynamics": 0.520693, "expectation": {"probability": 56.2097, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.334916, "high": 51.774145, "low": 50.863659, "close": 51.097, "volume": 171751}, "trend_line": 47.995717, "activity_lines": {"activity_5": 51.230247, "activity_10": 50.820507, "activity_20": 50.106311, "activity_30": 49.22342}, "trend_signal": 1, "fair_value": 46.291197, "relative_strength": -5.836795, "rate_of_change": 0.37264578739088855, "market_dynamics": 0.494335, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.289191, "high": 51.536258, "low": 50.090461, "close": 50.1202, "volume": 155820}, "trend_line": 48.111623, "activity_lines": {"activity_5": 50.8751, "activity_10": 50.7726, "activity_20": 50.168385, "activity_30": 49.360483}, "trend_signal": 1, "fair_value": 46.291037, "relative_strength": -6.010854, "rate_of_change": 0.2414923814972959, "market_dynamics": 0.380104, "expectation": {"probability": 54.7129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.602924, "high": 50.648677, "low": 49.166276, "close": 49.514, "volume": 274366}, "trend_line": 48.23496, "activity_lines": {"activity_5": 50.385727, "activity_10": 50.59838, "activity_20": 50.157573, "activity_30": 49.450959}, "trend_signal": 1, "fair_value": 46.287806, "relative_strength": -3.96179, "rate_of_change": 0.2563559329520007, "market_dynamics": 0.17178, "expectation": {"probability": 54.7129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.898353, "high": 50.657854, "low": 49.742792, "close": 50.5938, "volume": 270762}, "trend_line": 48.41925, "activity_lines": {"activity_5": 50.341667, "activity_10": 50.609095, "activity_20": 50.240792, "activity_30": 49.603142}, "trend_signal": 1, "fair_value": 46.295931, "relative_strength": -4.161525, "rate_of_change": 0.38206728066115775, "market_dynamics": 0.12188, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.822504, "high": 51.572854, "low": 50.044702, "close": 51.5088, "volume": 130289}, "trend_line": 48.64682, "activity_lines": {"activity_5": 50.65324, "activity_10": 50.764462, "activity_20": 50.396967, "activity_30": 49.802468}, "trend_signal": 1, "fair_value": 46.300493, "relative_strength": -2.76391, "rate_of_change": 0.4699990189852178, "market_dynamics": 0.013959, "expectation": {"probability": 55.211, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.74678, "high": 52.213462, "low": 51.399056, "close": 52.0396, "volume": 36639}, "trend_line": 48.895053, "activity_lines": {"activity_5": 51.144187, "activity_10": 50.990882, "activity_20": 50.588123, "activity_30": 50.021357}, "trend_signal": 1, "fair_value": 46.312993, "relative_strength": -3.334068, "rate_of_change": 0.510275902926438, "market_dynamics": 0.091584, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.11273, "high": 52.762424, "low": 52.002923, "close": 52.6571, "volume": 58038}, "trend_line": 49.20175, "activity_lines": {"activity_5": 51.778127, "activity_10": 51.297544, "activity_20": 50.824908, "activity_30": 50.26407}, "trend_signal": 1, "fair_value": 46.328687, "relative_strength": -3.576259, "rate_of_change": 0.6272556857643652, "market_dynamics": 0.338931, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.753282, "high": 52.797937, "low": 51.505688, "close": 52.0259, "volume": 44012}, "trend_line": 49.498867, "activity_lines": {"activity_5": 52.03254, "activity_10": 51.461818, "activity_20": 50.987461, "activity_30": 50.446273}, "trend_signal": 1, "fair_value": 46.338756, "relative_strength": -4.551746, "rate_of_change": 0.6038748621746179, "market_dynamics": 0.307067, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.478816, "high": 52.478816, "low": 51.382297, "close": 52.2409, "volume": 23945}, "trend_line": 49.72059, "activity_lines": {"activity_5": 52.19116, "activity_10": 51.642798, "activity_20": 51.15659, "activity_30": 50.623178}, "trend_signal": 1, "fair_value": 46.347228, "relative_strength": -3.62433, "rate_of_change": 0.44793550527127085, "market_dynamics": 0.263194, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.542844, "high": 52.661802, "low": 51.9217, "close": 51.9217, "volume": 63377}, "trend_line": 49.951227, "activity_lines": {"activity_5": 52.133573, "activity_10": 51.749604, "activity_20": 51.28227, "activity_30": 50.765186}, "trend_signal": 1, "fair_value": 46.351329, "relative_strength": -5.210637, "rate_of_change": 0.46386617697014765, "market_dynamics": 0.164527, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.774173, "high": 52.304909, "low": 50.805123, "close": 51.0747, "volume": 82943}, "trend_line": 50.10217, "activity_lines": {"activity_5": 51.766127, "activity_10": 51.695567, "activity_20": 51.311196, "activity_30": 50.837668}, "trend_signal": 1, "fair_value": 46.360237, "relative_strength": -8.035605, "rate_of_change": 0.3021807652492661, "market_dynamics": -0.202201, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.88659, "high": 51.435536, "low": 50.829673, "close": 51.033, "volume": 82527}, "trend_line": 50.238667, "activity_lines": {"activity_5": 51.449107, "activity_10": 51.634355, "activity_20": 51.326083, "activity_30": 50.897721}, "trend_signal": 1, "fair_value": 46.362146, "relative_strength": -8.491718, "rate_of_change": 0.2724373016178711, "market_dynamics": -0.470085, "expectation": {"probability": 51.9281, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.152746, "high": 52.36377, "low": 51.039164, "close": 51.299, "volume": 78342}, "trend_line": 50.35982, "activity_lines": {"activity_5": 51.329027, "activity_10": 51.604909, "activity_20": 51.357742, "activity_30": 50.96613}, "trend_signal": 1, "fair_value": 46.368074, "relative_strength": -7.781797, "rate_of_change": 0.24115488573771202, "market_dynamics": -0.732769, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.549571, "high": 52.3636, "low": 51.204361, "close": 52.3636, "volume": 82821}, "trend_line": 50.518117, "activity_lines": {"activity_5": 51.612273, "activity_10": 51.736573, "activity_20": 51.479308, "activity_30": 51.095406}, "trend_signal": 1, "fair_value": 46.380622, "relative_strength": -7.455014, "rate_of_change": 0.3143319416153542, "market_dynamics": -0.780254, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.347686, "high": 53.581907, "low": 51.883693, "close": 53.4119, "volume": 102581}, "trend_line": 50.690553, "activity_lines": {"activity_5": 52.236773, "activity_10": 52.026658, "activity_20": 51.686598, "activity_30": 51.282102}, "trend_signal": 1, "fair_value": 46.403285, "relative_strength": -6.312461, "rate_of_change": 0.34133497097685706, "market_dynamics": -0.450793, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.247815, "high": 53.55405, "low": 52.598225, "close": 52.6037, "volume": 62100}, "trend_line": 50.801623, "activity_lines": {"activity_5": 52.492527, "activity_10": 52.135196, "activity_20": 51.801187, "activity_30": 51.405531}, "trend_signal": 1, "fair_value": 46.41786, "relative_strength": -5.702972, "rate_of_change": 0.21911380607743222, "market_dynamics": -0.187548, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.978675, "high": 53.024239, "low": 51.892932, "close": 52.6678, "volume": 73358}, "trend_line": 50.900803, "activity_lines": {"activity_5": 52.667713, "activity_10": 52.245133, "activity_20": 51.910806, "activity_30": 51.525929}, "trend_signal": 1, "fair_value": 46.434672, "relative_strength": -4.631429, "rate_of_change": 0.1952299831050753, "market_dynamics": 0.134409, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.579646, "high": 53.63755, "low": 51.224788, "close": 51.5674, "volume": 59286}, "trend_line": 50.982817, "activity_lines": {"activity_5": 52.367113, "activity_10": 52.154802, "activity_20": 51.908339, "activity_30": 51.568935}, "trend_signal": 1, "fair_value": 46.442167, "relative_strength": -4.443746, "rate_of_change": 0.16112515945965294, "market_dynamics": -0.01093, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.359516, "high": 51.59596, "low": 49.359516, "close": 51.5774, "volume": 95020}, "trend_line": 51.052053, "activity_lines": {"activity_5": 52.051953, "activity_10": 52.074625, "activity_20": 51.903144, "activity_30": 51.607295}, "trend_signal": 1, "fair_value": 46.447977, "relative_strength": -4.281343, "rate_of_change": 0.1358026175760426, "market_dynamics": -0.359347, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.568094, "high": 53.396223, "low": 51.549534, "close": 53.354, "volume": 38354}, "trend_line": 51.2124, "activity_lines": {"activity_5": 52.381407, "activity_10": 52.329531, "activity_20": 52.066083, "activity_30": 51.755808}, "trend_signal": 1, "fair_value": 46.472122, "relative_strength": -4.641884, "rate_of_change": 0.31408531210292673, "market_dynamics": -0.46082, "expectation": {"probability": 53.2433, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.77672, "high": 55.066527, "low": 53.77672, "close": 55.0295, "volume": 56698}, "trend_line": 51.414697, "activity_lines": {"activity_5": 53.27322, "activity_10": 52.863031, "activity_20": 52.37998, "activity_30": 52.002073}, "trend_signal": 1, "fair_value": 46.502685, "relative_strength": -2.892127, "rate_of_change": 0.3950156602697675, "market_dynamics": -0.338823, "expectation": {"probability": 53.2433, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.048109, "high": 55.233706, "low": 54.778993, "close": 55.1075, "volume": 272618}, "trend_line": 51.610447, "activity_lines": {"activity_5": 54.029313, "activity_10": 53.338807, "activity_20": 52.68258, "activity_30": 52.240318}, "trend_signal": 1, "fair_value": 46.526492, "relative_strength": -2.902734, "rate_of_change": 0.38072771293391827, "market_dynamics": 0.286617, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.010977, "high": 55.038817, "low": 53.776757, "close": 53.8213, "volume": 172197}, "trend_line": 51.77491, "activity_lines": {"activity_5": 54.194027, "activity_10": 53.506647, "activity_20": 52.838936, "activity_30": 52.382954}, "trend_signal": 1, "fair_value": 46.545604, "relative_strength": -0.990669, "rate_of_change": 0.3186622274362355, "market_dynamics": 0.733448, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.287093, "high": 55.24301, "low": 53.943739, "close": 55.1233, "volume": 68766}, "trend_line": 51.965697, "activity_lines": {"activity_5": 54.64248, "activity_10": 53.865355, "activity_20": 53.098781, "activity_30": 52.598979}, "trend_signal": 1, "fair_value": 46.575688, "relative_strength": -2.348454, "rate_of_change": 0.36849315624112194, "market_dynamics": 1.053276, "expectation": {"probability": 56.1568, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.354341, "high": 56.087357, "low": 55.131624, "close": 55.4193, "volume": 47785}, "trend_line": 52.142717, "activity_lines": {"activity_5": 54.953207, "activity_10": 54.227704, "activity_20": 53.365247, "activity_30": 52.821792}, "trend_signal": 1, "fair_value": 46.609806, "relative_strength": -3.007769, "rate_of_change": 0.34064779310089666, "market_dynamics": 1.126739, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.119761, "high": 56.979554, "low": 55.598108, "close": 56.6287, "volume": 51719}, "trend_line": 52.35441, "activity_lines": {"activity_5": 55.52938, "activity_10": 54.773445, "activity_20": 53.728273, "activity_30": 53.11121}, "trend_signal": 1, "fair_value": 46.659001, "relative_strength": -1.303149, "rate_of_change": 0.40598766650384543, "market_dynamics": 1.078654, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.409599, "high": 56.409599, "low": 55.194278, "close": 55.5829, "volume": 35016}, "trend_line": 52.50258, "activity_lines": {"activity_5": 55.65034, "activity_10": 55.05586, "activity_20": 53.969846, "activity_30": 53.3195}, "trend_signal": 1, "fair_value": 46.703049, "relative_strength": -3.224965, "rate_of_change": 0.28301340803955266, "market_dynamics": 1.055018, "expectation": {"probability": 57.6956, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.37183, "high": 55.390527, "low": 54.737059, "close": 55.0723, "volume": 138594}, "trend_line": 52.645167, "activity_lines": {"activity_5": 55.569407, "activity_10": 55.192436, "activity_20": 54.148858, "activity_30": 53.485288}, "trend_signal": 1, "fair_value": 46.73754, "relative_strength": -5.028707, "rate_of_change": 0.2715809394509735, "market_dynamics": 0.980426, "expectation": {"probability": 57.0648, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.904446, "high": 55.203602, "low": 54.511804, "close": 54.8764, "volume": 54387}, "trend_line": 52.762603, "activity_lines": {"activity_5": 55.339773, "activity_10": 55.229669, "activity_20": 54.294706, "activity_30": 53.629239}, "trend_signal": 1, "fair_value": 46.770153, "relative_strength": -5.984162, "rate_of_change": 0.22307080913998786, "market_dynamics": 0.714851, "expectation": {"probability": 56.3304, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.549218, "high": 54.577264, "low": 53.137576, "close": 53.3152, "volume": 78870}, "trend_line": 52.821597, "activity_lines": {"activity_5": 54.6062, "activity_10": 54.923065, "activity_20": 54.279318, "activity_30": 53.66489}, "trend_signal": 1, "fair_value": 46.794679, "relative_strength": -7.528204, "rate_of_change": 0.11181025318253998, "market_dynamics": 0.23207, "expectation": {"probability": 55.3586, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.49282, "high": 53.76393, "low": 52.501866, "close": 52.9994, "volume": 61888}, "trend_line": 52.88501, "activity_lines": {"activity_5": 53.907633, "activity_10": 54.559749, "activity_20": 54.227219, "activity_30": 53.676362}, "trend_signal": 1, "fair_value": 46.814635, "relative_strength": -6.544687, "rate_of_change": 0.12005127372427639, "market_dynamics": -0.179902, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.399329, "high": 53.820017, "low": 52.553279, "close": 53.0022, "volume": 49495}, "trend_line": 52.981077, "activity_lines": {"activity_5": 53.451953, "activity_10": 54.233853, "activity_20": 54.16622, "activity_30": 53.683922}, "trend_signal": 1, "fair_value": 46.836273, "relative_strength": -10.523145, "rate_of_change": 0.18165260817762519, "market_dynamics": -0.566723, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.044054, "high": 53.090798, "low": 51.576322, "close": 51.6814, "volume": 79894}, "trend_line": 53.053323, "activity_lines": {"activity_5": 52.728053, "activity_10": 53.706089, "activity_20": 53.970055, "activity_30": 53.600072}, "trend_signal": 0, "fair_value": 46.853962, "relative_strength": -10.614853, "rate_of_change": 0.13636189388901968, "market_dynamics": -0.883086, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.716561, "high": 52.296176, "low": 51.669818, "close": 52.2743, "volume": 53289}, "trend_line": 53.10934, "activity_lines": {"activity_5": 52.427847, "activity_10": 53.325033, "activity_20": 53.828535, "activity_30": 53.549812}, "trend_signal": 0, "fair_value": 46.883865, "relative_strength": -10.780723, "rate_of_change": 0.10558622312876462, "market_dynamics": -1.071116, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.539282, "high": 53.1002, "low": 52.067177, "close": 53.1002, "volume": 37415}, "trend_line": 53.162387, "activity_lines": {"activity_5": 52.576413, "activity_10": 53.14594, "activity_20": 53.766097, "activity_30": 53.549223}, "trend_signal": 0, "fair_value": 46.918854, "relative_strength": -10.129556, "rate_of_change": 0.09988261951664132, "market_dynamics": -1.151564, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.82903, "high": 53.399296, "low": 52.744893, "close": 53.0347, "volume": 252627}, "trend_line": 53.195557, "activity_lines": {"activity_5": 52.71748, "activity_10": 52.997104, "activity_20": 53.698906, "activity_30": 53.540985}, "trend_signal": 0, "fair_value": 46.945841, "relative_strength": -10.708773, "rate_of_change": 0.06239373713599122, "market_dynamics": -1.06534, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.221656, "high": 53.268305, "low": 52.202657, "close": 52.2494, "volume": 59908}, "trend_line": 53.181967, "activity_lines": {"activity_5": 52.594427, "activity_10": 52.770831, "activity_20": 53.554871, "activity_30": 53.479943}, "trend_signal": 0, "fair_value": 46.970339, "relative_strength": -11.204863, "rate_of_change": -0.025547246361196402, "market_dynamics": -1.011162, "expectation": {"probability": 49.1447, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.997056, "high": 52.165238, "low": 50.333001, "close": 50.6789, "volume": 91006}, "trend_line": 53.137067, "activity_lines": {"activity_5": 51.99806, "activity_10": 52.319622, "activity_20": 53.263258, "activity_30": 53.318454}, "trend_signal": 0, "fair_value": 46.979751, "relative_strength": -11.922544, "rate_of_change": -0.08442711417574755, "market_dynamics": -0.989767, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.733035, "high": 51.980558, "low": 51.066372, "close": 51.2378, "volume": 99652}, "trend_line": 53.10363, "activity_lines": {"activity_5": 51.654827, "activity_10": 52.049911, "activity_20": 53.029104, "activity_30": 53.195921}, "trend_signal": 0, "fair_value": 46.992353, "relative_strength": -11.181878, "rate_of_change": -0.06292594207354213, "market_dynamics": -0.969403, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.085358, "high": 51.228214, "low": 50.831169, "close": 51.1425, "volume": 72800}, "trend_line": 53.077657, "activity_lines": {"activity_5": 51.348927, "activity_10": 51.829029, "activity_20": 52.787491, "activity_30": 53.069397}, "trend_signal": 0, "fair_value": 47.00413, "relative_strength": -10.535745, "rate_of_change": -0.048910027431270646, "market_dynamics": -1.15181, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.485412, "high": 51.694934, "low": 50.190181, "close": 50.2378, "volume": 110580}, "trend_line": 53.04976, "activity_lines": {"activity_5": 50.871973, "activity_10": 51.48316, "activity_20": 52.470248, "activity_30": 52.88618}, "trend_signal": 0, "fair_value": 47.00808, "relative_strength": -10.049665, "rate_of_change": -0.052558838458153775, "market_dynamics": -1.208208, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.990156, "high": 51.628241, "low": 49.971109, "close": 51.3691, "volume": 158881}, "trend_line": 53.060963, "activity_lines": {"activity_5": 50.95858, "activity_10": 51.393193, "activity_20": 52.283564, "activity_30": 52.77775}, "trend_signal": 0, "fair_value": 47.02825, "relative_strength": -10.368717, "rate_of_change": 0.021117908921740362, "market_dynamics": -1.112328, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.894889, "high": 52.53298, "low": 51.809175, "close": 52.3806, "volume": 39625}, "trend_line": 53.097017, "activity_lines": {"activity_5": 51.44104, "activity_10": 51.516827, "activity_20": 52.211016, "activity_30": 52.733856}, "trend_signal": 0, "fair_value": 47.060455, "relative_strength": -9.884169, "rate_of_change": 0.067948257931165, "market_dynamics": -1.008721, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.437739, "high": 53.323447, "low": 52.242502, "close": 52.5985, "volume": 91603}, "trend_line": 53.104847, "activity_lines": {"activity_5": 51.882687, "activity_10": 51.667367, "activity_20": 52.166081, "activity_30": 52.701694}, "trend_signal": 0, "fair_value": 47.088238, "relative_strength": -8.336164, "rate_of_change": 0.014746591131472506, "market_dynamics": -0.719266, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.037801, "high": 53.418745, "low": 51.999706, "close": 52.9897, "volume": 61161}, "trend_line": 53.090773, "activity_lines": {"activity_5": 52.36402, "activity_10": 51.88314, "activity_20": 52.170426, "activity_30": 52.694265}, "trend_signal": 0, "fair_value": 47.119704, "relative_strength": -7.295046, "rate_of_change": -0.02650228895302308, "market_dynamics": -0.385761, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.199709, "high": 54.171132, "low": 53.018758, "close": 53.9978, "volume": 58681}, "trend_line": 53.137243, "activity_lines": {"activity_5": 53.05824, "activity_10": 52.284213, "activity_20": 52.28235, "activity_30": 52.752783}, "trend_signal": 0, "fair_value": 47.156564, "relative_strength": -6.69628, "rate_of_change": 0.08752933395789764, "market_dynamics": -0.052503, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.237784, "high": 54.310355, "low": 53.780644, "close": 53.9235, "volume": 24380}, "trend_line": 53.1791, "activity_lines": {"activity_5": 53.477027, "activity_10": 52.654265, "activity_20": 52.399725, "activity_30": 52.803509}, "trend_signal": 0, "fair_value": 47.19599, "relative_strength": -5.115637, "rate_of_change": 0.07877149365841253, "market_dynamics": 0.250214, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.009208, "high": 54.752061, "low": 53.399688, "close": 53.7854, "volume": 130406}, "trend_line": 53.253033, "activity_lines": {"activity_5": 53.679487, "activity_10": 52.968771, "activity_20": 52.51185, "activity_30": 52.842625}, "trend_signal": 0, "fair_value": 47.247396, "relative_strength": -4.2707, "rate_of_change": 0.13902642203422738, "market_dynamics": 0.479836, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.513903, "high": 55.5758, "low": 53.723432, "close": 55.5758, "volume": 144119}, "trend_line": 53.386313, "activity_lines": {"activity_5": 54.385093, "activity_10": 53.552322, "activity_20": 52.800618, "activity_30": 52.992481}, "trend_signal": 0, "fair_value": 47.314015, "relative_strength": 2.150078, "rate_of_change": 0.25027682460827944, "market_dynamics": 0.744204, "expectation": {"probability": 54.4126, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.152953, "high": 55.296, "low": 54.234674, "close": 55.296, "volume": 89504}, "trend_line": 53.451047, "activity_lines": {"activity_5": 54.798947, "activity_10": 54.006127, "activity_20": 53.059408, "activity_30": 53.115686}, "trend_signal": 0, "fair_value": 47.364108, "relative_strength": 4.052919, "rate_of_change": 0.12125579827923572, "market_dynamics": 0.833707, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.761584, "high": 56.294914, "low": 55.409205, "close": 55.4553, "volume": 83279}, "trend_line": 53.46524, "activity_lines": {"activity_5": 55.112147, "activity_10": 54.413378, "activity_20": 53.323936, "activity_30": 53.244993}, "trend_signal": 0, "fair_value": 47.414896, "relative_strength": 3.854616, "rate_of_change": 0.026553268451408985, "market_dynamics": 0.916201, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.641933, "high": 55.784287, "low": 54.887175, "close": 54.9616, "volume": 181455}, "trend_line": 53.460377, "activity_lines": {"activity_5": 55.163613, "activity_10": 54.636002, "activity_20": 53.529751, "activity_30": 53.341532}, "trend_signal": 0, "fair_value": 47.462304, "relative_strength": 4.489965, "rate_of_change": -0.009095629234995082, "market_dynamics": 1.031811, "expectation": {"probability": 51.9516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.294839, "high": 54.887181, "low": 51.080906, "close": 51.2952, "volume": 414449}, "trend_line": 53.376173, "activity_lines": {"activity_5": 53.92374, "activity_10": 54.126689, "activity_20": 53.377054, "activity_30": 53.201844}, "trend_signal": 0, "fair_value": 47.49012, "relative_strength": 7.205834, "rate_of_change": -0.15750730676665398, "market_dynamics": 0.829509, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.966912, "high": 53.713953, "low": 49.42234, "close": 53.5973, "volume": 192617}, "trend_line": 53.325307, "activity_lines": {"activity_5": 53.617247, "activity_10": 54.055675, "activity_20": 53.445444, "activity_30": 53.21611}, "trend_signal": 0, "fair_value": 47.534783, "relative_strength": 5.982464, "rate_of_change": -0.0952972031172021, "market_dynamics": 0.728289, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.979551, "high": 55.594161, "low": 53.979551, "close": 55.3406, "volume": 114598}, "trend_line": 53.322683, "activity_lines": {"activity_5": 54.023753, "activity_10": 54.283464, "activity_20": 53.673563, "activity_30": 53.346129}, "trend_signal": 1, "fair_value": 47.597263, "relative_strength": 10.907976, "rate_of_change": -0.004920740540704998, "market_dynamics": 0.690359, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.708755, "high": 56.70236, "low": 55.06788, "close": 56.6758, "volume": 56701}, "trend_line": 53.324253, "activity_lines": {"activity_5": 54.872353, "activity_10": 54.711273, "activity_20": 54.018175, "activity_30": 53.562459}, "trend_signal": 1, "fair_value": 47.674087, "relative_strength": 8.539087, "rate_of_change": 0.0029443379658914757, "market_dynamics": 0.589613, "expectation": {"probability": 55.1496, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.941238, "high": 58.078152, "low": 56.903023, "close": 58.06, "volume": 33380}, "trend_line": 53.406823, "activity_lines": {"activity_5": 56.100987, "activity_10": 55.342064, "activity_20": 54.477277, "activity_30": 53.867991}, "trend_signal": 1, "fair_value": 47.764445, "relative_strength": 8.018233, "rate_of_change": 0.1548451133483371, "market_dynamics": 0.792685, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.317038, "high": 58.608623, "low": 57.90622, "close": 58.0737, "volume": 36835}, "trend_line": 53.50687, "activity_lines": {"activity_5": 57.127627, "activity_10": 55.900136, "activity_20": 54.910014, "activity_30": 54.16908}, "trend_signal": 1, "fair_value": 47.855533, "relative_strength": 8.469137, "rate_of_change": 0.18732999714286774, "market_dynamics": 0.957707, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.944446, "high": 58.656212, "low": 57.705599, "close": 58.6372, "volume": 66728}, "trend_line": 53.63223, "activity_lines": {"activity_5": 57.8902, "activity_10": 56.482695, "activity_20": 55.361204, "activity_30": 54.500069}, "trend_signal": 1, "fair_value": 47.947127, "relative_strength": 4.060863, "rate_of_change": 0.23428767184475674, "market_dynamics": 1.082292, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.670531, "high": 59.750123, "low": 58.670531, "close": 59.6628, "volume": 99116}, "trend_line": 53.843817, "activity_lines": {"activity_5": 58.658647, "activity_10": 57.196064, "activity_20": 55.874836, "activity_30": 54.889138}, "trend_signal": 1, "fair_value": 48.037581, "relative_strength": 8.56259, "rate_of_change": 0.3945146416623018, "market_dynamics": 1.183498, "expectation": {"probability": 57.2208, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.132223, "high": 60.132223, "low": 59.515042, "close": 59.9978, "volume": 31758}, "trend_line": 54.077097, "activity_lines": {"activity_5": 59.250613, "activity_10": 57.890945, "activity_20": 56.379799, "activity_30": 55.286169}, "trend_signal": 1, "fair_value": 48.134415, "relative_strength": 7.235849, "rate_of_change": 0.43325308827938513, "market_dynamics": 1.180095, "expectation": {"probability": 57.7704, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.160955, "high": 60.638651, "low": 59.948381, "close": 60.5712, "volume": 56376}, "trend_line": 54.329397, "activity_lines": {"activity_5": 59.812247, "activity_10": 58.607491, "activity_20": 56.892896, "activity_30": 55.705143}, "trend_signal": 1, "fair_value": 48.246655, "relative_strength": 6.442173, "rate_of_change": 0.46655610969649164, "market_dynamics": 1.20399, "expectation": {"probability": 58.3061, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.571717, "high": 61.393352, "low": 60.571717, "close": 60.8612, "volume": 50256}, "trend_line": 54.63539, "activity_lines": {"activity_5": 60.303133, "activity_10": 59.274771, "activity_20": 57.389792, "activity_30": 56.12655}, "trend_signal": 1, "fair_value": 48.372969, "relative_strength": 7.190787, "rate_of_change": 0.5632181045558096, "market_dynamics": 1.181483, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.402973, "high": 61.533384, "low": 60.2416, "close": 60.2416, "volume": 34231}, "trend_line": 54.900967, "activity_lines": {"activity_5": 60.401653, "activity_10": 59.655469, "activity_20": 57.787295, "activity_30": 56.488241}, "trend_signal": 1, "fair_value": 48.489744, "relative_strength": 6.131523, "rate_of_change": 0.48608969387790657, "market_dynamics": 1.078676, "expectation": {"probability": 59.2999, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.754928, "high": 62.0148, "low": 60.745236, "close": 61.8955, "volume": 132583}, "trend_line": 55.194143, "activity_lines": {"activity_5": 60.944513, "activity_10": 60.216071, "activity_20": 58.305916, "activity_30": 56.939501}, "trend_signal": 1, "fair_value": 48.620495, "relative_strength": 5.276117, "rate_of_change": 0.5340088089887295, "market_dynamics": 1.124861, "expectation": {"probability": 58.6125, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 61.917831, "high": 62.431374, "low": 61.869374, "close": 62.4023, "volume": 39147}, "trend_line": 55.506397, "activity_lines": {"activity_5": 61.50746, "activity_10": 60.749638, "activity_20": 58.830396, "activity_30": 57.404544}, "trend_signal": 1, "fair_value": 48.754713, "relative_strength": 4.279636, "rate_of_change": 0.565737563857098, "market_dynamics": 1.171507, "expectation": {"probability": 59.0324, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.859765, "high": 62.33464, "low": 61.433346, "close": 61.7833, "volume": 61530}, "trend_line": 55.824193, "activity_lines": {"activity_5": 61.703773, "activity_10": 61.066542, "activity_20": 59.255901, "activity_30": 57.809505}, "trend_signal": 1, "fair_value": 48.890297, "relative_strength": 3.477855, "rate_of_change": 0.5725394137904525, "market_dynamics": 1.266078, "expectation": {"probability": 59.617, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.94694, "high": 62.052479, "low": 61.266415, "close": 61.6311, "volume": 32717}, "trend_line": 56.189267, "activity_lines": {"activity_5": 61.768547, "activity_10": 61.288076, "activity_20": 59.629484, "activity_30": 58.184144}, "trend_signal": 1, "fair_value": 49.017449, "relative_strength": 2.546999, "rate_of_change": 0.6539709405203581, "market_dynamics": 1.389408, "expectation": {"probability": 58.9919, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.082614, "high": 63.564998, "low": 62.082614, "close": 63.0783, "volume": 99420}, "trend_line": 56.58395, "activity_lines": {"activity_5": 62.264393, "activity_10": 61.708058, "activity_20": 60.103535, "activity_30": 58.628598}, "trend_signal": 1, "fair_value": 49.145658, "relative_strength": 3.364474, "rate_of_change": 0.7024170648106168, "market_dynamics": 1.501015, "expectation": {"probability": 58.2422, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.363654, "high": 62.363654, "low": 61.191004, "close": 61.3073, "volume": 57732}, "trend_line": 56.922777, "activity_lines": {"activity_5": 61.980793, "activity_10": 61.725293, "activity_20": 60.373193, "activity_30": 58.93333}, "trend_signal": 1, "fair_value": 49.266597, "relative_strength": 2.934391, "rate_of_change": 0.598804077834796, "market_dynamics": 1.303685, "expectation": {"probability": 58.7726, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.072941, "high": 63.363341, "low": 61.979129, "close": 63.2359, "volume": 51882}, "trend_line": 57.356047, "activity_lines": {"activity_5": 62.379273, "activity_10": 62.063282, "activity_20": 60.797902, "activity_30": 59.340629}, "trend_signal": 1, "fair_value": 49.391842, "relative_strength": 3.569993, "rate_of_change": 0.7611540104587539, "market_dynamics": 1.147466, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.13894, "high": 64.047598, "low": 63.022644, "close": 63.9408, "volume": 25704}, "trend_line": 57.775103, "activity_lines": {"activity_5": 62.957147, "activity_10": 62.47056, "activity_20": 61.252694, "activity_30": 59.765451}, "trend_signal": 1, "fair_value": 49.530153, "relative_strength": 3.665595, "rate_of_change": 0.7306221783380658, "market_dynamics": 0.987287, "expectation": {"probability": 58.376, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.81739, "high": 64.902819, "low": 63.720477, "close": 64.7998, "volume": 98473}, "trend_line": 58.189077, "activity_lines": {"activity_5": 63.67752, "activity_10": 62.972755, "activity_20": 61.746538, "activity_30": 60.218658}, "trend_signal": 1, "fair_value": 49.680174, "relative_strength": 4.726392, "rate_of_change": 0.7165266325877361, "market_dynamics": 0.842842, "expectation": {"probability": 58.8427, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.466657, "high": 64.53062, "low": 63.594439, "close": 63.9724, "volume": 75493}, "trend_line": 58.568207, "activity_lines": {"activity_5": 63.910847, "activity_10": 63.252902, "activity_20": 62.097273, "activity_30": 60.591775}, "trend_signal": 1, "fair_value": 49.834092, "relative_strength": 3.426811, "rate_of_change": 0.6515483997108316, "market_dynamics": 0.821112, "expectation": {"probability": 59.487, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.226212, "high": 64.786515, "low": 63.226212, "close": 64.4793, "volume": 36861}, "trend_line": 58.951193, "activity_lines": {"activity_5": 64.253533, "activity_10": 63.55738, "activity_20": 62.44688, "activity_30": 60.973136}, "trend_signal": 1, "fair_value": 49.98587, "relative_strength": 3.918995, "rate_of_change": 0.6539145034779749, "market_dynamics": 0.680842, "expectation": {"probability": 58.6487, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.922193, "high": 65.688583, "low": 64.864045, "close": 65.3521, "volume": 36032}, "trend_line": 59.32967, "activity_lines": {"activity_5": 64.675687, "activity_10": 63.973571, "activity_20": 62.836093, "activity_30": 61.386098}, "trend_signal": 1, "fair_value": 50.150537, "relative_strength": 3.694047, "rate_of_change": 0.6420175415279494, "market_dynamics": 0.61517, "expectation": {"probability": 59.0256, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.619945, "high": 66.075437, "low": 64.995242, "close": 64.9997, "volume": 58598}, "trend_line": 59.698877, "activity_lines": {"activity_5": 64.839293, "activity_10": 64.272056, "activity_20": 63.150428, "activity_30": 61.751906}, "trend_signal": 1, "fair_value": 50.327508, "relative_strength": 1.892128, "rate_of_change": 0.6222974103850619, "market_dynamics": 0.423302, "expectation": {"probability": 59.7659, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.44113, "high": 65.650163, "low": 64.085292, "close": 64.6803, "volume": 272086}, "trend_line": 60.06204, "activity_lines": {"activity_5": 64.82584, "activity_10": 64.453989, "activity_20": 63.401298, "activity_30": 62.073288}, "trend_signal": 1, "fair_value": 50.507741, "relative_strength": 1.731603, "rate_of_change": 0.6083246758561306, "market_dynamics": 0.451994, "expectation": {"probability": 59.2029, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.768037, "high": 65.714196, "low": 64.738774, "close": 65.6069, "volume": 70836}, "trend_line": 60.39641, "activity_lines": {"activity_5": 65.12922, "activity_10": 64.748955, "activity_20": 63.708956, "activity_30": 62.431021}, "trend_signal": 1, "fair_value": 50.691834, "relative_strength": 2.052461, "rate_of_change": 0.5567076975740415, "market_dynamics": 0.474625, "expectation": {"probability": 58.3135, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.606876, "high": 65.655745, "low": 63.324483, "close": 63.3635, "volume": 195489}, "trend_line": 60.665327, "activity_lines": {"activity_5": 64.575833, "activity_10": 64.590055, "activity_20": 63.769767, "activity_30": 62.622446}, "trend_signal": 1, "fair_value": 50.865706, "relative_strength": 0.989053, "rate_of_change": 0.44525328574992246, "market_dynamics": 0.275363, "expectation": {"probability": 59.0007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.851151, "high": 65.206891, "low": 63.724346, "close": 65.147, "volume": 92481}, "trend_line": 60.988383, "activity_lines": {"activity_5": 64.691333, "activity_10": 64.718042, "activity_20": 63.982813, "activity_30": 62.911587}, "trend_signal": 1, "fair_value": 51.044881, "relative_strength": 1.99248, "rate_of_change": 0.5325216494753273, "market_dynamics": 0.138973, "expectation": {"probability": 58.072, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.382604, "high": 65.936157, "low": 65.060715, "close": 65.863, "volume": 40173}, "trend_line": 61.351763, "activity_lines": {"activity_5": 65.059173, "activity_10": 64.941464, "activity_20": 64.23953, "activity_30": 63.226078}, "trend_signal": 1, "fair_value": 51.221255, "relative_strength": 1.073362, "rate_of_change": 0.595818387249256, "market_dynamics": -0.055101, "expectation": {"probability": 59.5124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.377574, "high": 66.377574, "low": 65.470332, "close": 65.6145, "volume": 50658}, "trend_line": 61.829073, "activity_lines": {"activity_5": 65.286627, "activity_10": 65.084755, "activity_20": 64.447381, "activity_30": 63.501093}, "trend_signal": 1, "fair_value": 51.392698, "relative_strength": -0.063316, "rate_of_change": 0.7779890530611203, "market_dynamics": -0.270223, "expectation": {"probability": 59.0878, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.74347, "high": 65.74347, "low": 64.996784, "close": 65.651, "volume": 39533}, "trend_line": 62.230863, "activity_lines": {"activity_5": 65.463967, "activity_10": 65.219869, "activity_20": 64.636073, "activity_30": 63.747669}, "trend_signal": 1, "fair_value": 51.54549, "relative_strength": 1.479399, "rate_of_change": 0.6498399223937876, "market_dynamics": -0.223038, "expectation": {"probability": 59.5706, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.162938, "high": 67.128607, "low": 66.065396, "close": 66.5653, "volume": 38419}, "trend_line": 62.60502, "activity_lines": {"activity_5": 65.943133, "activity_10": 65.4907, "activity_20": 64.886083, "activity_30": 64.02731}, "trend_signal": 1, "fair_value": 51.70595, "relative_strength": 2.545907, "rate_of_change": 0.6012402559803868, "market_dynamics": -0.198588, "expectation": {"probability": 59.8772, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.367465, "high": 66.484809, "low": 64.23685, "close": 65.2588, "volume": 63833}, "trend_line": 62.89112, "activity_lines": {"activity_5": 65.773347, "activity_10": 65.486058, "activity_20": 64.989427, "activity_30": 64.198522}, "trend_signal": 1, "fair_value": 51.851004, "relative_strength": 2.293792, "rate_of_change": 0.45699210702272364, "market_dynamics": -0.373054, "expectation": {"probability": 60.6149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.070414, "high": 66.757894, "low": 65.021643, "close": 66.7418, "volume": 38701}, "trend_line": 63.180513, "activity_lines": {"activity_5": 66.09044, "activity_10": 65.752749, "activity_20": 65.220406, "activity_30": 64.446953}, "trend_signal": 1, "fair_value": 52.00236, "relative_strength": 0.71973, "rate_of_change": 0.46014922297455807, "market_dynamics": -0.340119, "expectation": {"probability": 59.6609, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.543376, "high": 67.12863, "low": 66.377652, "close": 66.9433, "volume": 25440}, "trend_line": 63.476167, "activity_lines": {"activity_5": 66.416113, "activity_10": 66.024402, "activity_20": 65.446964, "activity_30": 64.689713}, "trend_signal": 1, "fair_value": 52.157962, "relative_strength": 0.499234, "rate_of_change": 0.46795124946199623, "market_dynamics": -0.319368, "expectation": {"probability": 60.028, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.836018, "high": 67.567586, "low": 66.543293, "close": 67.1344, "volume": 41846}, "trend_line": 63.759407, "activity_lines": {"activity_5": 66.7169, "activity_10": 66.289655, "activity_20": 65.666426, "activity_30": 64.925728}, "trend_signal": 1, "fair_value": 52.319388, "relative_strength": 1.147859, "rate_of_change": 0.4462147186675692, "market_dynamics": -0.315529, "expectation": {"probability": 60.4571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.830881, "high": 67.830881, "low": 66.933492, "close": 67.5285, "volume": 54787}, "trend_line": 64.021597, "activity_lines": {"activity_5": 67.05016, "activity_10": 66.598789, "activity_20": 65.904107, "activity_30": 65.168896}, "trend_signal": 1, "fair_value": 52.479708, "relative_strength": 1.369586, "rate_of_change": 0.4112177517585708, "market_dynamics": -0.077395, "expectation": {"probability": 61.2125, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.041616, "high": 69.265039, "low": 68.004297, "close": 68.39, "volume": 50135}, "trend_line": 64.301337, "activity_lines": {"activity_5": 67.606373, "activity_10": 66.988833, "activity_20": 66.19421, "activity_30": 65.450728}, "trend_signal": 1, "fair_value": 52.646926, "relative_strength": 0.980166, "rate_of_change": 0.43694630110524085, "market_dynamics": 0.126785, "expectation": {"probability": 60.2909, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.263638, "high": 68.512994, "low": 67.904566, "close": 68.4332, "volume": 25500}, "trend_line": 64.563403, "activity_lines": {"activity_5": 67.96824, "activity_10": 67.327767, "activity_20": 66.463884, "activity_30": 65.7173}, "trend_signal": 1, "fair_value": 52.807377, "relative_strength": 1.845216, "rate_of_change": 0.40755917719096596, "market_dynamics": 0.275507, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.483032, "high": 69.560248, "low": 68.453109, "close": 69.5403, "volume": 521243}, "trend_line": 64.852707, "activity_lines": {"activity_5": 68.58638, "activity_10": 67.821262, "activity_20": 66.817604, "activity_30": 66.03839}, "trend_signal": 1, "fair_value": 52.967221, "relative_strength": 1.616525, "rate_of_change": 0.44809286152404537, "market_dynamics": 0.616383, "expectation": {"probability": 60.4035, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.709932, "high": 70.009159, "low": 69.191272, "close": 69.7997, "volume": 42860}, "trend_line": 65.17131, "activity_lines": {"activity_5": 69.117853, "activity_10": 68.290542, "activity_20": 67.173455, "activity_30": 66.357551}, "trend_signal": 1, "fair_value": 53.125646, "relative_strength": 2.073279, "rate_of_change": 0.4912717058981211, "market_dynamics": 0.899887, "expectation": {"probability": 60.4035, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.540343, "high": 71.0664, "low": 69.350832, "close": 71.0664, "volume": 60035}, "trend_line": 65.477007, "activity_lines": {"activity_5": 69.893873, "activity_10": 68.9147, "activity_20": 67.622195, "activity_30": 66.737879}, "trend_signal": 1, "fair_value": 53.288999, "relative_strength": 3.969626, "rate_of_change": 0.4690668332430251, "market_dynamics": 1.123009, "expectation": {"probability": 60.5612, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.455361, "high": 72.791907, "low": 71.265851, "close": 71.595, "volume": 128901}, "trend_line": 65.78343, "activity_lines": {"activity_5": 70.610233, "activity_10": 69.553129, "activity_20": 68.089911, "activity_30": 67.132589}, "trend_signal": 1, "fair_value": 53.459372, "relative_strength": 4.024774, "rate_of_change": 0.46798565487270244, "market_dynamics": 1.369185, "expectation": {"probability": 61.4416, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.595029, "high": 73.34052, "low": 71.480326, "close": 73.2707, "volume": 91812}, "trend_line": 66.166343, "activity_lines": {"activity_5": 71.671493, "activity_10": 70.381027, "activity_20": 68.687489, "activity_30": 67.615638}, "trend_signal": 1, "fair_value": 53.642964, "relative_strength": 6.321039, "rate_of_change": 0.582081232310328, "market_dynamics": 1.410174, "expectation": {"probability": 62.3193, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.6298, "high": 75.639608, "low": 73.6298, "close": 75.2556, "volume": 81986}, "trend_line": 66.620493, "activity_lines": {"activity_5": 73.071887, "activity_10": 71.451109, "activity_20": 69.43472, "activity_30": 68.202042}, "trend_signal": 1, "fair_value": 53.837959, "relative_strength": 10.180716, "rate_of_change": 0.6863761535075296, "market_dynamics": 1.484452, "expectation": {"probability": 62.4764, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.637201, "high": 75.892957, "low": 74.302067, "close": 75.8764, "volume": 58587}, "trend_line": 67.047097, "activity_lines": {"activity_5": 74.298193, "activity_10": 72.482931, "activity_20": 70.190715, "activity_30": 68.799197}, "trend_signal": 1, "fair_value": 54.043206, "relative_strength": 9.450368, "rate_of_change": 0.6403495092718656, "market_dynamics": 1.516626, "expectation": {"probability": 63.3511, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.023569, "high": 76.881353, "low": 75.6245, "close": 76.5921, "volume": 41815}, "trend_line": 67.55659, "activity_lines": {"activity_5": 75.357953, "activity_10": 73.485935, "activity_20": 70.96597, "activity_30": 69.415004}, "trend_signal": 1, "fair_value": 54.247319, "relative_strength": 10.612182, "rate_of_change": 0.7599031468879349, "market_dynamics": 1.315168, "expectation": {"probability": 63.5537, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.01619, "high": 75.574747, "low": 70.727271, "close": 71.6449, "volume": 127089}, "trend_line": 67.83689, "activity_lines": {"activity_5": 74.400267, "activity_10": 73.424655, "activity_20": 71.20707, "activity_30": 69.678766}, "trend_signal": 1, "fair_value": 54.426533, "relative_strength": 5.382724, "rate_of_change": 0.4149114098269272, "market_dynamics": 1.04363, "expectation": {"probability": 64.1043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.64744, "high": 73.250713, "low": 70.158703, "close": 70.1986, "volume": 126181}, "trend_line": 68.045483, "activity_lines": {"activity_5": 72.957153, "activity_10": 73.041231, "activity_20": 71.279485, "activity_30": 69.831134}, "trend_signal": 1, "fair_value": 54.601205, "relative_strength": 4.697156, "rate_of_change": 0.30749198555536317, "market_dynamics": 0.621939, "expectation": {"probability": 63.9585, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.126244, "high": 72.198474, "low": 68.627699, "close": 68.7823, "volume": 46131}, "trend_line": 68.178233, "activity_lines": {"activity_5": 71.246747, "activity_10": 72.3682, "activity_20": 71.196369, "activity_30": 69.878671}, "trend_signal": 1, "fair_value": 54.762333, "relative_strength": 4.335131, "rate_of_change": 0.19509009877996086, "market_dynamics": 0.052252, "expectation": {"probability": 63.0333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.1, "high": 70.82, "low": 68.97, "close": 69.08, "volume": 36014}, "trend_line": 68.348487, "activity_lines": {"activity_5": 70.067127, "activity_10": 71.763078, "activity_20": 71.12652, "activity_30": 69.936849}, "trend_signal": 1, "fair_value": 54.916484, "relative_strength": 6.999505, "rate_of_change": 0.24971899755747543, "market_dynamics": -0.350808, "expectation": {"probability": 63.9465, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 69.61, "high": 72.455, "low": 68.89, "close": 71.59, "volume": 135287}, "trend_line": 68.58551, "activity_lines": {"activity_5": 70.177267, "activity_10": 71.627405, "activity_20": 71.27939, "activity_30": 70.145979}, "trend_signal": 1, "fair_value": 55.084849, "relative_strength": 7.080527, "rate_of_change": 0.3467860232224212, "market_dynamics": -0.569447, "expectation": {"probability": 63.8255, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.68, "high": 74.5, "low": 70.795, "close": 73.9062, "volume": 167586}, "trend_line": 68.870647, "activity_lines": {"activity_5": 71.392947, "activity_10": 71.90334, "activity_20": 71.628923, "activity_30": 70.489249}, "trend_signal": 1, "fair_value": 55.264363, "relative_strength": 6.554958, "rate_of_change": 0.4157394178449733, "market_dynamics": -0.558925, "expectation": {"probability": 63.8255, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.24, "high": 75.71, "low": 73.18, "close": 75.2802, "volume": 56502}, "trend_line": 69.21333, "activity_lines": {"activity_5": 72.915873, "activity_10": 72.387071, "activity_20": 72.068135, "activity_30": 70.902769}, "trend_signal": 1, "fair_value": 55.450634, "relative_strength": 3.853277, "rate_of_change": 0.4975748231318254, "market_dynamics": -0.417627, "expectation": {"probability": 63.8255, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.78, "high": 74.89, "low": 72.51, "close": 73.4773, "volume": 36449}, "trend_line": 69.506563, "activity_lines": {"activity_5": 73.49906, "activity_10": 72.506465, "activity_20": 72.294984, "activity_30": 71.177864}, "trend_signal": 1, "fair_value": 55.625137, "relative_strength": 0.849152, "rate_of_change": 0.42366549911700646, "market_dynamics": -0.317807, "expectation": {"probability": 63.1634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.37, "high": 74.14, "low": 72.08, "close": 73.7466, "volume": 27128}, "trend_line": 69.777887, "activity_lines": {"activity_5": 73.859013, "activity_10": 72.707156, "activity_20": 72.516366, "activity_30": 71.451415}, "trend_signal": 1, "fair_value": 55.800097, "relative_strength": 0.300582, "rate_of_change": 0.390357382510781, "market_dynamics": -0.334935, "expectation": {"probability": 63.0151, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.41, "high": 75.2723, "low": 72.68, "close": 74.9782, "volume": 33343}, "trend_line": 70.165043, "activity_lines": {"activity_5": 74.318393, "activity_10": 73.170498, "activity_20": 72.823556, "activity_30": 71.786919}, "trend_signal": 1, "fair_value": 55.987695, "relative_strength": -0.324663, "rate_of_change": 0.5548405327894068, "market_dynamics": -0.396647, "expectation": {"probability": 62.3349, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.01, "high": 75.185, "low": 73.14, "close": 73.21, "volume": 46893}, "trend_line": 70.43381, "activity_lines": {"activity_5": 73.962493, "activity_10": 73.341693, "activity_20": 72.926872, "activity_30": 71.983368}, "trend_signal": 1, "fair_value": 56.164237, "relative_strength": -2.865253, "rate_of_change": 0.3830497189319714, "market_dynamics": -0.492601, "expectation": {"probability": 62.3794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.48, "high": 74.58, "low": 73.0801, "close": 74.0003, "volume": 27352}, "trend_line": 70.705053, "activity_lines": {"activity_5": 73.91644, "activity_10": 73.628122, "activity_20": 73.082502, "activity_30": 72.213464}, "trend_signal": 1, "fair_value": 56.351198, "relative_strength": -2.577447, "rate_of_change": 0.38510340417480265, "market_dynamics": -0.528743, "expectation": {"probability": 62.6524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.11, "high": 75.46, "low": 74.19, "close": 75.1811, "volume": 35601}, "trend_line": 71.02394, "activity_lines": {"activity_5": 74.349313, "activity_10": 74.06012, "activity_20": 73.324079, "activity_30": 72.502241}, "trend_signal": 1, "fair_value": 56.541755, "relative_strength": -2.375198, "rate_of_change": 0.45101019866287273, "market_dynamics": -0.528585, "expectation": {"probability": 62.6979, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45d5a938-ce00-4002-b731-4ba86e3fbb60/", "share_image": "https://sharemaestro.com/terminal/45d5a938-ce00-4002-b731-4ba86e3fbb60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}