{"ticker": {"uuid": "45d5a938-ce00-4002-b731-4ba86e3fbb60", "symbol": "JPIN", "name": "JP MORGAN ETF TRUST DIVERSIFIED RETURN INTERNATIONAL EQUITY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JPIN rose 1.11%, moving from 72.55 to 73.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.27 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is positive at 62.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "73.36"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.27"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 73.39, "high": 74.12, "low": 72.1, "close": 73.36, "volume": 116748}, "trend_line": 72.143657, "activity_lines": {"activity_5": 73.073854, "activity_10": 73.059354, "activity_20": 72.907813, "activity_30": 72.758583}, "trend_signal": 1, "fair_value": 57.541653, "relative_strength": -4.265015, "rate_of_change": 0.2884808865530676, "market_dynamics": -0.804688, "expectation": {"probability": 62.098, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.837238, "high": 47.428774, "low": 46.837238, "close": 47.190394, "volume": 681825}, "trend_line": 45.143609, "activity_lines": {"activity_5": 46.4729, "activity_10": 46.153307, "activity_20": 45.906796, "activity_30": 45.585808}, "trend_signal": 1, "fair_value": 45.531545, "relative_strength": -3.07496, "rate_of_change": 0.34615098469959427, "market_dynamics": -0.213419, "expectation": {"probability": 55.441, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.252196, "high": 48.020309, "low": 47.208052, "close": 47.7731, "volume": 338796}, "trend_line": 45.325911, "activity_lines": {"activity_5": 47.023233, "activity_10": 46.492954, "activity_20": 46.122158, "activity_30": 45.755453}, "trend_signal": 1, "fair_value": 45.585364, "relative_strength": -2.866042, "rate_of_change": 0.4038268185425759, "market_dynamics": -0.018644, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.799587, "high": 47.901119, "low": 46.122099, "close": 46.484083, "volume": 89420}, "trend_line": 45.428619, "activity_lines": {"activity_5": 46.97026, "activity_10": 46.559985, "activity_20": 46.1953, "activity_30": 45.830174}, "trend_signal": 1, "fair_value": 45.623013, "relative_strength": -3.343157, "rate_of_change": 0.22659886527156575, "market_dynamics": 0.151582, "expectation": {"probability": 59.6814, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.766607, "high": 47.287512, "low": 46.307505, "close": 46.395794, "volume": 110157}, "trend_line": 45.488324, "activity_lines": {"activity_5": 46.845479, "activity_10": 46.58097, "activity_20": 46.243204, "activity_30": 45.892572}, "trend_signal": 1, "fair_value": 45.656393, "relative_strength": -3.277525, "rate_of_change": 0.13142596300363216, "market_dynamics": 0.00987, "expectation": {"probability": 58.9242, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.989665, "high": 46.240141, "low": 44.76245, "close": 45.009659, "volume": 120688}, "trend_line": 45.4858, "activity_lines": {"activity_5": 46.188021, "activity_10": 46.33281, "activity_20": 46.146002, "activity_30": 45.86169}, "trend_signal": 1, "fair_value": 45.682739, "relative_strength": -4.219201, "rate_of_change": -0.005548676623040851, "market_dynamics": -0.415561, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.08029, "high": 45.632096, "low": 44.930199, "close": 45.366964, "volume": 242769}, "trend_line": 45.478589, "activity_lines": {"activity_5": 45.786807, "activity_10": 46.164429, "activity_20": 46.082938, "activity_30": 45.854024}, "trend_signal": 1, "fair_value": 45.707473, "relative_strength": -4.208212, "rate_of_change": -0.01585329927141675, "market_dynamics": -0.896891, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.671826, "high": 46.740121, "low": 45.671826, "close": 46.360479, "volume": 219325}, "trend_line": 45.523382, "activity_lines": {"activity_5": 45.838327, "activity_10": 46.200151, "activity_20": 46.114295, "activity_30": 45.91092}, "trend_signal": 1, "fair_value": 45.742478, "relative_strength": -4.530929, "rate_of_change": 0.09849250160333367, "market_dynamics": -0.975108, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.254532, "high": 46.254532, "low": 45.707141, "close": 45.751285, "volume": 44572}, "trend_line": 45.560744, "activity_lines": {"activity_5": 45.780956, "activity_10": 46.103439, "activity_20": 46.08545, "activity_30": 45.925623}, "trend_signal": 1, "fair_value": 45.772727, "relative_strength": -4.598134, "rate_of_change": 0.08207210966883277, "market_dynamics": -1.145484, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.228045, "high": 46.890212, "low": 45.980837, "close": 46.643003, "volume": 82987}, "trend_line": 45.620963, "activity_lines": {"activity_5": 46.069679, "activity_10": 46.170624, "activity_20": 46.143772, "activity_30": 45.995446}, "trend_signal": 1, "fair_value": 45.806241, "relative_strength": -2.626778, "rate_of_change": 0.13217299524345688, "market_dynamics": -0.968534, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.537056, "high": 46.937189, "low": 45.804991, "close": 45.813906, "volume": 98161}, "trend_line": 45.686167, "activity_lines": {"activity_5": 46.065555, "activity_10": 46.063306, "activity_20": 46.121283, "activity_30": 46.007894}, "trend_signal": 1, "fair_value": 45.84164, "relative_strength": -1.536141, "rate_of_change": 0.14292552307585937, "market_dynamics": -0.954537, "expectation": {"probability": 57.5717, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.546458, "high": 45.724757, "low": 44.726283, "close": 45.065051, "volume": 154601}, "trend_line": 45.696649, "activity_lines": {"activity_5": 45.758196, "activity_10": 45.842612, "activity_20": 46.030518, "activity_30": 45.967822}, "trend_signal": 1, "fair_value": 45.869111, "relative_strength": -2.504171, "rate_of_change": 0.022943487467449855, "market_dynamics": -1.129902, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.73921, "high": 44.788688, "low": 43.406871, "close": 44.681708, "volume": 308209}, "trend_line": 45.729789, "activity_lines": {"activity_5": 45.343184, "activity_10": 45.590862, "activity_20": 45.906329, "activity_30": 45.902342}, "trend_signal": 0, "fair_value": 45.888118, "relative_strength": -3.80952, "rate_of_change": 0.07252172910971207, "market_dynamics": -1.201079, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.334025, "high": 45.488957, "low": 44.334025, "close": 44.592559, "volume": 100970}, "trend_line": 45.784549, "activity_lines": {"activity_5": 45.010373, "activity_10": 45.37911, "activity_20": 45.778354, "activity_30": 45.828973}, "trend_signal": 0, "fair_value": 45.910743, "relative_strength": -4.444282, "rate_of_change": 0.11974688971340257, "market_dynamics": -1.408721, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.672793, "high": 45.047221, "low": 43.442531, "close": 43.456171, "volume": 126912}, "trend_line": 45.778209, "activity_lines": {"activity_5": 44.376015, "activity_10": 44.995134, "activity_20": 45.543303, "activity_30": 45.678755}, "trend_signal": 0, "fair_value": 45.924873, "relative_strength": -4.637575, "rate_of_change": -0.013847466314458108, "market_dynamics": -1.482945, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.282062, "high": 43.751612, "low": 43.041358, "close": 43.11241, "volume": 87250}, "trend_line": 45.714209, "activity_lines": {"activity_5": 43.839525, "activity_10": 44.602103, "activity_20": 45.285027, "activity_30": 45.506768}, "trend_signal": 0, "fair_value": 45.949616, "relative_strength": -3.054043, "rate_of_change": -0.13980450829782365, "market_dynamics": -1.541445, "expectation": {"probability": 46.9812, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.58517, "high": 45.706927, "low": 43.460361, "close": 45.58925, "volume": 230948}, "trend_line": 45.723014, "activity_lines": {"activity_5": 44.308749, "activity_10": 44.693903, "activity_20": 45.275555, "activity_30": 45.498706}, "trend_signal": 0, "fair_value": 45.973052, "relative_strength": -3.146079, "rate_of_change": 0.01926096982232022, "market_dynamics": -1.368438, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.617777, "high": 45.617777, "low": 44.548073, "close": 45.002646, "volume": 127424}, "trend_line": 45.693039, "activity_lines": {"activity_5": 44.547491, "activity_10": 44.675005, "activity_20": 45.215302, "activity_30": 45.45223}, "trend_signal": 0, "fair_value": 45.983015, "relative_strength": -5.602106, "rate_of_change": -0.06555779546816469, "market_dynamics": -1.178994, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.877837, "high": 46.589507, "low": 44.877837, "close": 46.546447, "volume": 146811}, "trend_line": 45.703856, "activity_lines": {"activity_5": 45.279437, "activity_10": 44.961487, "activity_20": 45.302869, "activity_30": 45.507289}, "trend_signal": 0, "fair_value": 45.999442, "relative_strength": -4.512901, "rate_of_change": 0.023673190132971814, "market_dynamics": -0.745705, "expectation": {"probability": 48.6518, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.500357, "high": 46.938081, "low": 46.451771, "close": 46.938081, "volume": 63512}, "trend_line": 45.72663, "activity_lines": {"activity_5": 46.011669, "activity_10": 45.304717, "activity_20": 45.42441, "activity_30": 45.586916}, "trend_signal": 0, "fair_value": 46.014262, "relative_strength": -4.58608, "rate_of_change": 0.049829493598960876, "market_dynamics": -0.229231, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.90153, "high": 47.668215, "low": 46.839482, "close": 47.664382, "volume": 135927}, "trend_line": 45.767015, "activity_lines": {"activity_5": 46.753874, "activity_10": 45.774637, "activity_20": 45.607495, "activity_30": 45.711933}, "trend_signal": 0, "fair_value": 46.030639, "relative_strength": -3.845604, "rate_of_change": 0.08831833878858023, "market_dynamics": 0.18276, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.124403, "high": 47.784109, "low": 46.989342, "close": 47.614725, "volume": 129465}, "trend_line": 45.830405, "activity_lines": {"activity_5": 47.176062, "activity_10": 46.201883, "activity_20": 45.783005, "activity_30": 45.83114}, "trend_signal": 0, "fair_value": 46.047758, "relative_strength": -4.05993, "rate_of_change": 0.13850586497720746, "market_dynamics": 0.581775, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.552321, "high": 49.049942, "low": 47.485013, "close": 48.238772, "volume": 128609}, "trend_line": 45.916049, "activity_lines": {"activity_5": 47.671234, "activity_10": 46.696235, "activity_20": 46.015927, "activity_30": 45.986518}, "trend_signal": 1, "fair_value": 46.063578, "relative_strength": -4.937829, "rate_of_change": 0.1868715757584993, "market_dynamics": 0.791276, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.461645, "high": 49.426233, "low": 48.238772, "close": 49.27163, "volume": 161852}, "trend_line": 46.063957, "activity_lines": {"activity_5": 48.294951, "activity_10": 47.313705, "activity_20": 46.345, "activity_30": 46.203007}, "trend_signal": 1, "fair_value": 46.087432, "relative_strength": -3.638638, "rate_of_change": 0.3221270192476732, "market_dynamics": 0.968156, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.308223, "high": 49.884553, "low": 49.276113, "close": 49.692443, "volume": 151648}, "trend_line": 46.205231, "activity_lines": {"activity_5": 48.877259, "activity_10": 47.922612, "activity_20": 46.700876, "activity_30": 46.437103}, "trend_signal": 1, "fair_value": 46.110121, "relative_strength": -3.020911, "rate_of_change": 0.30669097750329105, "market_dynamics": 1.050794, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.230464, "high": 49.436296, "low": 48.631264, "close": 49.106965, "volume": 102700}, "trend_line": 46.314649, "activity_lines": {"activity_5": 49.080784, "activity_10": 48.311683, "activity_20": 46.985294, "activity_30": 46.624312}, "trend_signal": 1, "fair_value": 46.116503, "relative_strength": -2.500288, "rate_of_change": 0.23680868514650458, "market_dynamics": 1.064906, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.116113, "high": 49.765627, "low": 48.969743, "close": 49.500333, "volume": 109897}, "trend_line": 46.409411, "activity_lines": {"activity_5": 49.319259, "activity_10": 48.663282, "activity_20": 47.287664, "activity_30": 46.82984}, "trend_signal": 1, "fair_value": 46.130692, "relative_strength": -3.35616, "rate_of_change": 0.2046048108882263, "market_dynamics": 1.06083, "expectation": {"probability": 54.801, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.052076, "high": 49.052076, "low": 47.917713, "close": 48.543625, "volume": 238074}, "trend_line": 46.521913, "activity_lines": {"activity_5": 49.113125, "activity_10": 48.769825, "activity_20": 47.479237, "activity_30": 46.967531}, "trend_signal": 1, "fair_value": 46.136106, "relative_strength": -6.101447, "rate_of_change": 0.24241204009247005, "market_dynamics": 1.03362, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.731893, "high": 49.168989, "low": 48.402562, "close": 48.960595, "volume": 203229}, "trend_line": 46.625653, "activity_lines": {"activity_5": 49.025656, "activity_10": 48.887798, "activity_20": 47.700125, "activity_30": 47.124865}, "trend_signal": 1, "fair_value": 46.153849, "relative_strength": -6.032643, "rate_of_change": 0.2229916899590994, "market_dynamics": 1.030396, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.061224, "high": 49.578915, "low": 48.942299, "close": 49.235038, "volume": 142855}, "trend_line": 46.75561, "activity_lines": {"activity_5": 49.050405, "activity_10": 49.011777, "activity_20": 47.931868, "activity_30": 47.293213}, "trend_signal": 1, "fair_value": 46.165372, "relative_strength": -6.643602, "rate_of_change": 0.27872424650009175, "market_dynamics": 1.060897, "expectation": {"probability": 54.801, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.905707, "high": 49.189298, "low": 48.64956, "close": 48.88741, "volume": 119248}, "trend_line": 46.816297, "activity_lines": {"activity_5": 48.989771, "activity_10": 49.030788, "activity_20": 48.118161, "activity_30": 47.430748}, "trend_signal": 1, "fair_value": 46.169076, "relative_strength": -8.346436, "rate_of_change": 0.12979618916318597, "market_dynamics": 0.95239, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.933151, "high": 49.600962, "low": 48.123545, "close": 49.399704, "volume": 127567}, "trend_line": 46.889941, "activity_lines": {"activity_5": 49.114539, "activity_10": 49.120706, "activity_20": 48.338607, "activity_30": 47.59742}, "trend_signal": 1, "fair_value": 46.176267, "relative_strength": -6.855831, "rate_of_change": 0.15730419686973876, "market_dynamics": 0.896517, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.729035, "high": 50.195588, "low": 49.528692, "close": 50.108681, "volume": 62788}, "trend_line": 46.967793, "activity_lines": {"activity_5": 49.482341, "activity_10": 49.307075, "activity_20": 48.605935, "activity_30": 47.80508}, "trend_signal": 1, "fair_value": 46.197761, "relative_strength": -6.839938, "rate_of_change": 0.16603134561419053, "market_dynamics": 0.775726, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.985182, "high": 50.287069, "low": 49.573517, "close": 50.277921, "volume": 126075}, "trend_line": 47.094255, "activity_lines": {"activity_5": 49.80222, "activity_10": 49.490217, "activity_20": 48.863537, "activity_30": 48.018637}, "trend_signal": 1, "fair_value": 46.217291, "relative_strength": -7.194381, "rate_of_change": 0.26925259187715406, "market_dynamics": 0.721565, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.067514, "high": 51.421432, "low": 49.948589, "close": 51.137841, "volume": 64222}, "trend_line": 47.252323, "activity_lines": {"activity_5": 50.320917, "activity_10": 49.811411, "activity_20": 49.175964, "activity_30": 48.279514}, "trend_signal": 1, "fair_value": 46.23537, "relative_strength": -5.139508, "rate_of_change": 0.3356417890037757, "market_dynamics": 0.779394, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.771918, "high": 51.183582, "low": 50.644393, "close": 50.794696, "volume": 39456}, "trend_line": 47.445157, "activity_lines": {"activity_5": 50.598378, "activity_10": 50.043936, "activity_20": 49.419131, "activity_30": 48.508054}, "trend_signal": 1, "fair_value": 46.248556, "relative_strength": -5.513559, "rate_of_change": 0.40809422216132074, "market_dynamics": 0.658131, "expectation": {"probability": 56.3153, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.909139, "high": 51.563731, "low": 50.712724, "close": 51.353267, "volume": 67602}, "trend_line": 47.644701, "activity_lines": {"activity_5": 50.934878, "activity_10": 50.347332, "activity_20": 49.678912, "activity_30": 48.76019}, "trend_signal": 1, "fair_value": 46.263332, "relative_strength": -6.331855, "rate_of_change": 0.42057822677243106, "market_dynamics": 0.593046, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.25261, "high": 51.682415, "low": 51.25261, "close": 51.54543, "volume": 64121}, "trend_line": 47.817533, "activity_lines": {"activity_5": 51.205194, "activity_10": 50.651978, "activity_20": 49.929548, "activity_30": 49.01185}, "trend_signal": 1, "fair_value": 46.280053, "relative_strength": -6.0915, "rate_of_change": 0.36275177799940367, "market_dynamics": 0.506667, "expectation": {"probability": 56.2097, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.334966, "high": 51.774195, "low": 50.863709, "close": 51.09705, "volume": 171751}, "trend_line": 47.995725, "activity_lines": {"activity_5": 51.230267, "activity_10": 50.820522, "activity_20": 50.106324, "activity_30": 49.223432}, "trend_signal": 1, "fair_value": 46.2912, "relative_strength": -5.836716, "rate_of_change": 0.3726499231986786, "market_dynamics": 0.483816, "expectation": {"probability": 56.5048, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.289213, "high": 51.536279, "low": 50.090482, "close": 50.120221, "volume": 155820}, "trend_line": 48.111632, "activity_lines": {"activity_5": 50.875122, "activity_10": 50.772616, "activity_20": 50.168399, "activity_30": 49.360496}, "trend_signal": 1, "fair_value": 46.291039, "relative_strength": -6.010828, "rate_of_change": 0.24149442476387217, "market_dynamics": 0.373098, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.602916, "high": 50.648669, "low": 49.166269, "close": 49.513993, "volume": 274366}, "trend_line": 48.234968, "activity_lines": {"activity_5": 50.385742, "activity_10": 50.598393, "activity_20": 50.157586, "activity_30": 49.450971}, "trend_signal": 1, "fair_value": 46.287808, "relative_strength": -3.961814, "rate_of_change": 0.2563538064973599, "market_dynamics": 0.157346, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.898319, "high": 50.65782, "low": 49.742758, "close": 50.593766, "volume": 270762}, "trend_line": 48.419259, "activity_lines": {"activity_5": 50.341666, "activity_10": 50.609099, "activity_20": 50.2408, "activity_30": 49.603151}, "trend_signal": 1, "fair_value": 46.295932, "relative_strength": -4.161595, "rate_of_change": 0.38206929047821625, "market_dynamics": 0.100024, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.822531, "high": 51.572882, "low": 50.044729, "close": 51.508828, "volume": 130289}, "trend_line": 48.646829, "activity_lines": {"activity_5": 50.653245, "activity_10": 50.76447, "activity_20": 50.396977, "activity_30": 49.802478}, "trend_signal": 1, "fair_value": 46.300495, "relative_strength": -2.76386, "rate_of_change": 0.4699989316234684, "market_dynamics": -0.007902, "expectation": {"probability": 53.1689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.746744, "high": 52.213425, "low": 51.39902, "close": 52.039563, "volume": 36639}, "trend_line": 48.895063, "activity_lines": {"activity_5": 51.144175, "activity_10": 50.990882, "activity_20": 50.588128, "activity_30": 50.021364}, "trend_signal": 1, "fair_value": 46.312995, "relative_strength": -3.334147, "rate_of_change": 0.5102778641543185, "market_dynamics": 0.066211, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.112768, "high": 52.762462, "low": 52.002961, "close": 52.657139, "volume": 58038}, "trend_line": 49.201762, "activity_lines": {"activity_5": 51.77813, "activity_10": 51.29755, "activity_20": 50.824916, "activity_30": 50.264079}, "trend_signal": 1, "fair_value": 46.32869, "relative_strength": -3.576189, "rate_of_change": 0.6272596478707918, "market_dynamics": 0.317388, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.753312, "high": 52.797967, "low": 51.505716, "close": 52.025929, "volume": 44012}, "trend_line": 49.498879, "activity_lines": {"activity_5": 52.032554, "activity_10": 51.461828, "activity_20": 50.987471, "activity_30": 50.446283}, "trend_signal": 1, "fair_value": 46.338758, "relative_strength": -4.551702, "rate_of_change": 0.6038747148933407, "market_dynamics": 0.296454, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.478793, "high": 52.478793, "low": 51.382275, "close": 52.240877, "volume": 23945}, "trend_line": 49.7206, "activity_lines": {"activity_5": 52.191165, "activity_10": 51.642803, "activity_20": 51.156597, "activity_30": 50.623186}, "trend_signal": 1, "fair_value": 46.34723, "relative_strength": -3.624367, "rate_of_change": 0.44793135618282415, "market_dynamics": 0.249076, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.542847, "high": 52.661805, "low": 51.921703, "close": 51.921703, "volume": 63377}, "trend_line": 49.951235, "activity_lines": {"activity_5": 52.133577, "activity_10": 51.749607, "activity_20": 51.282276, "activity_30": 50.765193}, "trend_signal": 1, "fair_value": 46.351331, "relative_strength": -5.210628, "rate_of_change": 0.4638620611979733, "market_dynamics": 0.153916, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.774195, "high": 52.304931, "low": 50.805145, "close": 51.074722, "volume": 82943}, "trend_line": 50.102178, "activity_lines": {"activity_5": 51.766137, "activity_10": 51.695573, "activity_20": 51.311203, "activity_30": 50.837676}, "trend_signal": 1, "fair_value": 46.360239, "relative_strength": -8.035574, "rate_of_change": 0.30218071685315717, "market_dynamics": -0.20572, "expectation": {"probability": 53.1484, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.886586, "high": 51.435531, "low": 50.829669, "close": 51.032995, "volume": 82527}, "trend_line": 50.238675, "activity_lines": {"activity_5": 51.44911, "activity_10": 51.634359, "activity_20": 51.326089, "activity_30": 50.897729}, "trend_signal": 1, "fair_value": 46.362147, "relative_strength": -8.49174, "rate_of_change": 0.27243725811679986, "market_dynamics": -0.473606, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.426472, "high": 51.634557, "low": 51.039182, "close": 51.299018, "volume": 78342}, "trend_line": 50.359829, "activity_lines": {"activity_5": 51.329035, "activity_10": 51.604916, "activity_20": 51.35775, "activity_30": 50.966138}, "trend_signal": 1, "fair_value": 46.368076, "relative_strength": -7.781772, "rate_of_change": 0.24115683783459077, "market_dynamics": -0.732781, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.549574, "high": 52.363602, "low": 51.204363, "close": 52.363602, "volume": 82821}, "trend_line": 50.518125, "activity_lines": {"activity_5": 51.612281, "activity_10": 51.73658, "activity_20": 51.479315, "activity_30": 51.095414}, "trend_signal": 1, "fair_value": 46.380624, "relative_strength": -7.455011, "rate_of_change": 0.31432989973019965, "market_dynamics": -0.780266, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.347641, "high": 53.581861, "low": 51.883648, "close": 53.411854, "volume": 102581}, "trend_line": 50.690561, "activity_lines": {"activity_5": 52.236763, "activity_10": 52.026655, "activity_20": 51.6866, "activity_30": 51.282106}, "trend_signal": 1, "fair_value": 46.403287, "relative_strength": -6.312541, "rate_of_change": 0.3413349169233908, "market_dynamics": -0.450796, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.247787, "high": 53.554022, "low": 52.598197, "close": 52.603672, "volume": 62100}, "trend_line": 50.801629, "activity_lines": {"activity_5": 52.492508, "activity_10": 52.135189, "activity_20": 51.801186, "activity_30": 51.405532}, "trend_signal": 1, "fair_value": 46.417861, "relative_strength": -5.703033, "rate_of_change": 0.2191098259890948, "market_dynamics": -0.187556, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.978671, "high": 53.024235, "low": 51.892928, "close": 52.667796, "volume": 73358}, "trend_line": 50.900808, "activity_lines": {"activity_5": 52.667697, "activity_10": 52.245124, "activity_20": 51.910803, "activity_30": 51.52593}, "trend_signal": 1, "fair_value": 46.434674, "relative_strength": -4.631436, "rate_of_change": 0.1952279916063311, "market_dynamics": 0.134397, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.579637, "high": 53.63754, "low": 51.224779, "close": 51.567391, "volume": 59286}, "trend_line": 50.982822, "activity_lines": {"activity_5": 52.367098, "activity_10": 52.154792, "activity_20": 51.908335, "activity_30": 51.568936}, "trend_signal": 1, "fair_value": 46.442169, "relative_strength": -4.443761, "rate_of_change": 0.16112514363229935, "market_dynamics": -0.010943, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.359529, "high": 51.595973, "low": 49.359529, "close": 51.577413, "volume": 95020}, "trend_line": 51.052058, "activity_lines": {"activity_5": 52.051948, "activity_10": 52.074619, "activity_20": 51.903142, "activity_30": 51.607296}, "trend_signal": 1, "fair_value": 46.447979, "relative_strength": -4.281327, "rate_of_change": 0.1358026042575745, "market_dynamics": -0.359353, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.568134, "high": 53.396264, "low": 51.549574, "close": 53.354041, "volume": 38354}, "trend_line": 51.212405, "activity_lines": {"activity_5": 52.38142, "activity_10": 52.329533, "activity_20": 52.066084, "activity_30": 51.755811}, "trend_signal": 1, "fair_value": 46.472124, "relative_strength": -4.641812, "rate_of_change": 0.31408528134163455, "market_dynamics": -0.464313, "expectation": {"probability": 53.6502, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.776738, "high": 55.066545, "low": 53.776738, "close": 55.029518, "volume": 56698}, "trend_line": 51.414703, "activity_lines": {"activity_5": 53.273238, "activity_10": 52.863036, "activity_20": 52.379983, "activity_30": 52.002077}, "trend_signal": 1, "fair_value": 46.502687, "relative_strength": -2.892111, "rate_of_change": 0.3950175743552877, "market_dynamics": -0.349424, "expectation": {"probability": 53.6502, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.048078, "high": 55.233675, "low": 54.778962, "close": 55.107469, "volume": 272618}, "trend_line": 51.61045, "activity_lines": {"activity_5": 54.029317, "activity_10": 53.338807, "activity_20": 52.68258, "activity_30": 52.24032}, "trend_signal": 1, "fair_value": 46.526494, "relative_strength": -2.902805, "rate_of_change": 0.38072183359689393, "market_dynamics": 0.259469, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.010958, "high": 55.038798, "low": 53.776738, "close": 53.821281, "volume": 172197}, "trend_line": 51.774913, "activity_lines": {"activity_5": 54.194022, "activity_10": 53.506644, "activity_20": 52.838934, "activity_30": 52.382954}, "trend_signal": 1, "fair_value": 46.545607, "relative_strength": -0.990722, "rate_of_change": 0.31866220891311314, "market_dynamics": 0.703249, "expectation": {"probability": 55.5171, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.28713, "high": 55.243047, "low": 53.943775, "close": 55.123337, "volume": 68766}, "trend_line": 51.9657, "activity_lines": {"activity_5": 54.642486, "activity_10": 53.865359, "activity_20": 53.098783, "activity_30": 52.598981}, "trend_signal": 1, "fair_value": 46.57569, "relative_strength": -2.3484, "rate_of_change": 0.36849313488947877, "market_dynamics": 1.026573, "expectation": {"probability": 56.0632, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.354313, "high": 56.087328, "low": 55.131596, "close": 55.419272, "volume": 47785}, "trend_line": 52.14272, "activity_lines": {"activity_5": 54.9532, "activity_10": 54.227703, "activity_20": 53.365246, "activity_30": 52.821792}, "trend_signal": 1, "fair_value": 46.609809, "relative_strength": -3.007827, "rate_of_change": 0.3406477734351675, "market_dynamics": 1.107142, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.706947, "high": 56.979558, "low": 55.598112, "close": 56.628704, "volume": 51719}, "trend_line": 52.354413, "activity_lines": {"activity_5": 55.529377, "activity_10": 54.773446, "activity_20": 53.728272, "activity_30": 53.111211}, "trend_signal": 1, "fair_value": 46.659003, "relative_strength": -1.303157, "rate_of_change": 0.4059876431455895, "market_dynamics": 1.060607, "expectation": {"probability": 58.1247, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.409572, "high": 56.409572, "low": 55.194252, "close": 55.582874, "volume": 35016}, "trend_line": 52.502581, "activity_lines": {"activity_5": 55.65033, "activity_10": 55.055856, "activity_20": 53.969842, "activity_30": 53.319498}, "trend_signal": 1, "fair_value": 46.703051, "relative_strength": -3.225018, "rate_of_change": 0.2830095717050601, "market_dynamics": 1.040022, "expectation": {"probability": 58.301, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.371875, "high": 55.390573, "low": 54.737104, "close": 55.072346, "volume": 138594}, "trend_line": 52.645169, "activity_lines": {"activity_5": 55.569415, "activity_10": 55.19244, "activity_20": 54.148859, "activity_30": 53.48529}, "trend_signal": 1, "fair_value": 46.737543, "relative_strength": -5.028644, "rate_of_change": 0.2715828389465339, "market_dynamics": 0.965431, "expectation": {"probability": 57.6546, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.904444, "high": 55.2036, "low": 54.511802, "close": 54.876399, "volume": 54387}, "trend_line": 52.762607, "activity_lines": {"activity_5": 55.339779, "activity_10": 55.229672, "activity_20": 54.294707, "activity_30": 53.62924}, "trend_signal": 1, "fair_value": 46.770155, "relative_strength": -5.984176, "rate_of_change": 0.22307459968454071, "market_dynamics": 0.699858, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.549197, "high": 54.577243, "low": 53.137555, "close": 53.315179, "volume": 78870}, "trend_line": 52.821598, "activity_lines": {"activity_5": 54.606199, "activity_10": 54.923064, "activity_20": 54.279317, "activity_30": 53.66489}, "trend_signal": 1, "fair_value": 46.79468, "relative_strength": -7.528255, "rate_of_change": 0.1118045588611626, "market_dynamics": 0.232072, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.492803, "high": 53.763913, "low": 52.501849, "close": 52.999383, "volume": 61888}, "trend_line": 52.88501, "activity_lines": {"activity_5": 53.907626, "activity_10": 54.559745, "activity_20": 54.227216, "activity_30": 53.67636}, "trend_signal": 1, "fair_value": 46.814637, "relative_strength": -6.544723, "rate_of_change": 0.12004937828650995, "market_dynamics": -0.179899, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.399317, "high": 53.820005, "low": 52.553267, "close": 53.002187, "volume": 49495}, "trend_line": 52.981075, "activity_lines": {"activity_5": 53.451943, "activity_10": 54.233847, "activity_20": 54.166217, "activity_30": 53.68392}, "trend_signal": 1, "fair_value": 46.836275, "relative_strength": -10.523178, "rate_of_change": 0.1816488263876585, "market_dynamics": -0.566727, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.044069, "high": 53.090812, "low": 51.576336, "close": 51.681414, "volume": 79894}, "trend_line": 53.053322, "activity_lines": {"activity_5": 52.728048, "activity_10": 53.706086, "activity_20": 53.970053, "activity_30": 53.600071}, "trend_signal": 0, "fair_value": 46.853963, "relative_strength": -10.614836, "rate_of_change": 0.13636378650301906, "market_dynamics": -0.87745, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.716565, "high": 52.296179, "low": 51.669822, "close": 52.274304, "volume": 53289}, "trend_line": 53.10934, "activity_lines": {"activity_5": 52.427845, "activity_10": 53.325031, "activity_20": 53.828534, "activity_30": 53.549811}, "trend_signal": 0, "fair_value": 46.883866, "relative_strength": -10.780725, "rate_of_change": 0.10558811001505557, "market_dynamics": -1.066866, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.539244, "high": 53.100161, "low": 52.067138, "close": 53.100161, "volume": 37415}, "trend_line": 53.162385, "activity_lines": {"activity_5": 52.576401, "activity_10": 53.145932, "activity_20": 53.766093, "activity_30": 53.549219}, "trend_signal": 0, "fair_value": 46.918856, "relative_strength": -10.129631, "rate_of_change": 0.09987885370068117, "market_dynamics": -1.147332, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.829051, "high": 53.399317, "low": 52.744913, "close": 53.03472, "volume": 252627}, "trend_line": 53.195557, "activity_lines": {"activity_5": 52.717478, "activity_10": 52.9971, "activity_20": 53.698903, "activity_30": 53.540983}, "trend_signal": 0, "fair_value": 46.945843, "relative_strength": -10.708745, "rate_of_change": 0.06239750154173938, "market_dynamics": -1.072042, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.221693, "high": 53.268342, "low": 52.202693, "close": 52.249436, "volume": 59908}, "trend_line": 53.181967, "activity_lines": {"activity_5": 52.594438, "activity_10": 52.770834, "activity_20": 53.554873, "activity_30": 53.479943}, "trend_signal": 0, "fair_value": 46.970341, "relative_strength": -11.204803, "rate_of_change": -0.025547246361196402, "market_dynamics": -1.023502, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.997024, "high": 52.165205, "low": 50.332969, "close": 50.678868, "volume": 91006}, "trend_line": 53.137065, "activity_lines": {"activity_5": 51.998058, "activity_10": 52.319619, "activity_20": 53.263256, "activity_30": 53.318452}, "trend_signal": 0, "fair_value": 46.979752, "relative_strength": -11.922611, "rate_of_change": -0.08443087484898865, "market_dynamics": -0.995864, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.781703, "high": 51.38063, "low": 50.585382, "close": 51.237774, "volume": 99652}, "trend_line": 53.103628, "activity_lines": {"activity_5": 51.654817, "activity_10": 52.049904, "activity_20": 53.0291, "activity_30": 53.195918}, "trend_signal": 0, "fair_value": 46.992354, "relative_strength": -11.18193, "rate_of_change": -0.06292594444198088, "market_dynamics": -0.9755, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.085394, "high": 51.22825, "low": 50.831205, "close": 51.142536, "volume": 72800}, "trend_line": 53.077656, "activity_lines": {"activity_5": 51.348931, "activity_10": 51.82903, "activity_20": 52.78749, "activity_30": 53.069396}, "trend_signal": 0, "fair_value": 47.004132, "relative_strength": -10.535687, "rate_of_change": -0.048908146162825246, "market_dynamics": -1.154346, "expectation": {"probability": 47.0642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.485391, "high": 51.694914, "low": 50.190161, "close": 50.23778, "volume": 110580}, "trend_line": 53.049757, "activity_lines": {"activity_5": 50.871969, "activity_10": 51.483158, "activity_20": 52.470245, "activity_30": 52.886178}, "trend_signal": 0, "fair_value": 47.008082, "relative_strength": -10.049708, "rate_of_change": -0.05256260751227955, "market_dynamics": -1.20951, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.990162, "high": 51.628247, "low": 49.971115, "close": 51.369106, "volume": 158881}, "trend_line": 53.060961, "activity_lines": {"activity_5": 50.958578, "activity_10": 51.393192, "activity_20": 52.283562, "activity_30": 52.777749}, "trend_signal": 0, "fair_value": 47.028251, "relative_strength": -10.368704, "rate_of_change": 0.02111979513873989, "market_dynamics": -1.120005, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.894912, "high": 52.533004, "low": 51.809199, "close": 52.380624, "volume": 39625}, "trend_line": 53.097015, "activity_lines": {"activity_5": 51.441049, "activity_10": 51.516831, "activity_20": 52.211017, "activity_30": 52.733856}, "trend_signal": 0, "fair_value": 47.060456, "relative_strength": -9.884138, "rate_of_change": 0.06794826049230437, "market_dynamics": -1.016375, "expectation": {"probability": 49.0035, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.437766, "high": 53.323475, "low": 52.242529, "close": 52.598527, "volume": 91603}, "trend_line": 53.104846, "activity_lines": {"activity_5": 51.882703, "activity_10": 51.667376, "activity_20": 52.166084, "activity_30": 52.701695}, "trend_signal": 0, "fair_value": 47.08824, "relative_strength": -8.336122, "rate_of_change": 0.01474847503198255, "market_dynamics": -0.719541, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.037769, "high": 53.418712, "low": 51.999674, "close": 52.989667, "volume": 61161}, "trend_line": 53.090773, "activity_lines": {"activity_5": 52.36402, "activity_10": 51.883142, "activity_20": 52.170426, "activity_30": 52.694265}, "trend_signal": 0, "fair_value": 47.119705, "relative_strength": -7.29511, "rate_of_change": -0.026500406384764457, "market_dynamics": -0.387275, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.199666, "high": 54.171089, "low": 53.018715, "close": 53.997756, "volume": 58681}, "trend_line": 53.137242, "activity_lines": {"activity_5": 53.058226, "activity_10": 52.284206, "activity_20": 52.282346, "activity_30": 52.75278}, "trend_signal": 0, "fair_value": 47.156565, "relative_strength": -6.696356, "rate_of_change": 0.0875274503914303, "market_dynamics": -0.052501, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.237755, "high": 54.310326, "low": 53.780615, "close": 53.923471, "volume": 24380}, "trend_line": 53.179098, "activity_lines": {"activity_5": 53.477004, "activity_10": 52.654254, "activity_20": 52.399719, "activity_30": 52.803504}, "trend_signal": 0, "fair_value": 47.195991, "relative_strength": -5.115688, "rate_of_change": 0.07876961322155708, "market_dynamics": 0.246711, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.009185, "high": 54.752037, "low": 53.399665, "close": 53.785377, "volume": 130406}, "trend_line": 53.253031, "activity_lines": {"activity_5": 53.67946, "activity_10": 52.968757, "activity_20": 52.511842, "activity_30": 52.842619}, "trend_signal": 0, "fair_value": 47.247397, "relative_strength": -4.270739, "rate_of_change": 0.1390264272628255, "market_dynamics": 0.476327, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.513943, "high": 55.575842, "low": 53.723472, "close": 55.575842, "volume": 144119}, "trend_line": 53.386312, "activity_lines": {"activity_5": 54.385087, "activity_10": 53.552317, "activity_20": 52.800614, "activity_30": 52.992478}, "trend_signal": 0, "fair_value": 47.314016, "relative_strength": 2.150158, "rate_of_change": 0.25027871183519423, "market_dynamics": 0.7407, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.152987, "high": 55.296034, "low": 54.234707, "close": 55.296034, "volume": 89504}, "trend_line": 53.451045, "activity_lines": {"activity_5": 54.798958, "activity_10": 54.006129, "activity_20": 53.059408, "activity_30": 53.115685}, "trend_signal": 0, "fair_value": 47.364109, "relative_strength": 4.05298, "rate_of_change": 0.12125392741121344, "market_dynamics": 0.830207, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.761555, "high": 56.294885, "low": 55.409176, "close": 55.455271, "volume": 83279}, "trend_line": 53.465237, "activity_lines": {"activity_5": 55.112149, "activity_10": 54.413375, "activity_20": 53.323933, "activity_30": 53.24499}, "trend_signal": 0, "fair_value": 47.414896, "relative_strength": 3.854568, "rate_of_change": 0.02655139857415569, "market_dynamics": 0.916201, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.466318, "high": 55.784273, "low": 54.887162, "close": 54.961587, "volume": 181455}, "trend_line": 53.460374, "activity_lines": {"activity_5": 55.163612, "activity_10": 54.635996, "activity_20": 53.529747, "activity_30": 53.341529}, "trend_signal": 0, "fair_value": 47.462305, "relative_strength": 4.489938, "rate_of_change": -0.009095629745361988, "market_dynamics": 1.017949, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.29482, "high": 54.887162, "low": 51.080888, "close": 51.295182, "volume": 414449}, "trend_line": 53.376171, "activity_lines": {"activity_5": 53.923732, "activity_10": 54.126681, "activity_20": 53.377049, "activity_30": 53.201839}, "trend_signal": 0, "fair_value": 47.490121, "relative_strength": 7.205807, "rate_of_change": -0.15750544506105071, "market_dynamics": 0.804725, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.966903, "high": 53.713943, "low": 49.422331, "close": 53.59729, "volume": 192617}, "trend_line": 53.325302, "activity_lines": {"activity_5": 53.617234, "activity_10": 54.055666, "activity_20": 53.445438, "activity_30": 53.216105}, "trend_signal": 0, "fair_value": 47.534783, "relative_strength": 5.982441, "rate_of_change": -0.09530282717356912, "market_dynamics": 0.703503, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.979541, "high": 55.594151, "low": 53.979541, "close": 55.34059, "volume": 114598}, "trend_line": 53.32268, "activity_lines": {"activity_5": 54.02374, "activity_10": 54.283456, "activity_20": 53.673557, "activity_30": 53.346124}, "trend_signal": 1, "fair_value": 47.597263, "relative_strength": 10.907954, "rate_of_change": -0.004916990437301874, "market_dynamics": 0.665575, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.708798, "high": 56.702403, "low": 55.067922, "close": 56.675843, "volume": 56701}, "trend_line": 53.324251, "activity_lines": {"activity_5": 54.87236, "activity_10": 54.711275, "activity_20": 54.018173, "activity_30": 53.562457}, "trend_signal": 1, "fair_value": 47.674088, "relative_strength": 8.539162, "rate_of_change": 0.0029462135061449177, "market_dynamics": 0.578696, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.941251, "high": 58.078165, "low": 56.903035, "close": 58.060013, "volume": 33380}, "trend_line": 53.406822, "activity_lines": {"activity_5": 56.100998, "activity_10": 55.342068, "activity_20": 54.477276, "activity_30": 53.86799}, "trend_signal": 1, "fair_value": 47.764446, "relative_strength": 8.018254, "rate_of_change": 0.15484699447536826, "market_dynamics": 0.783876, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.317013, "high": 58.608598, "low": 57.906195, "close": 58.073675, "volume": 36835}, "trend_line": 53.506867, "activity_lines": {"activity_5": 57.127628, "activity_10": 55.900136, "activity_20": 54.910011, "activity_30": 54.169077}, "trend_signal": 1, "fair_value": 47.855534, "relative_strength": 8.469098, "rate_of_change": 0.18732625581054327, "market_dynamics": 0.948934, "expectation": {"probability": 55.9827, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.94441, "high": 58.656176, "low": 57.705563, "close": 58.637164, "volume": 66728}, "trend_line": 53.632225, "activity_lines": {"activity_5": 57.890189, "activity_10": 56.482687, "activity_20": 55.361199, "activity_30": 54.500064}, "trend_signal": 1, "fair_value": 47.947127, "relative_strength": 4.060798, "rate_of_change": 0.23428394714270698, "market_dynamics": 1.069835, "expectation": {"probability": 56.5644, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.670507, "high": 59.750098, "low": 58.670507, "close": 59.662775, "volume": 99116}, "trend_line": 53.843812, "activity_lines": {"activity_5": 58.658628, "activity_10": 57.196052, "activity_20": 55.874828, "activity_30": 54.889132}, "trend_signal": 1, "fair_value": 48.037581, "relative_strength": 8.562558, "rate_of_change": 0.3945146784419284, "market_dynamics": 1.160246, "expectation": {"probability": 57.1308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.132254, "high": 60.132254, "low": 59.515072, "close": 59.99783, "volume": 31758}, "trend_line": 54.077093, "activity_lines": {"activity_5": 59.250607, "activity_10": 57.890942, "activity_20": 56.379795, "activity_30": 55.286165}, "trend_signal": 1, "fair_value": 48.134415, "relative_strength": 7.235911, "rate_of_change": 0.4332549857354046, "market_dynamics": 1.161804, "expectation": {"probability": 57.6827, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.160915, "high": 60.638611, "low": 59.948341, "close": 60.57116, "volume": 56376}, "trend_line": 54.329393, "activity_lines": {"activity_5": 59.81223, "activity_10": 58.607481, "activity_20": 56.892888, "activity_30": 55.705137}, "trend_signal": 1, "fair_value": 48.246655, "relative_strength": 6.442108, "rate_of_change": 0.46655614420694785, "market_dynamics": 1.18198, "expectation": {"probability": 58.2206, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.571733, "high": 61.393369, "low": 60.571733, "close": 60.861216, "volume": 50256}, "trend_line": 54.635386, "activity_lines": {"activity_5": 60.303128, "activity_10": 59.274765, "activity_20": 57.389786, "activity_30": 56.126545}, "trend_signal": 1, "fair_value": 48.372969, "relative_strength": 7.190826, "rate_of_change": 0.5632181460227133, "market_dynamics": 1.159474, "expectation": {"probability": 58.7449, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.402923, "high": 61.533333, "low": 60.24155, "close": 60.24155, "volume": 34231}, "trend_line": 54.900961, "activity_lines": {"activity_5": 60.401635, "activity_10": 59.655455, "activity_20": 57.787285, "activity_30": 56.488233}, "trend_signal": 1, "fair_value": 48.489744, "relative_strength": 6.131449, "rate_of_change": 0.48608606883459277, "market_dynamics": 1.067493, "expectation": {"probability": 59.2139, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.893406, "high": 62.014787, "low": 59.893406, "close": 61.895487, "volume": 132583}, "trend_line": 55.194138, "activity_lines": {"activity_5": 60.944496, "activity_10": 60.216056, "activity_20": 58.305906, "activity_30": 56.939493}, "trend_signal": 1, "fair_value": 48.620495, "relative_strength": 5.276113, "rate_of_change": 0.5340106888110757, "market_dynamics": 1.113845, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.917874, "high": 62.431417, "low": 61.869417, "close": 62.402343, "volume": 39147}, "trend_line": 55.506392, "activity_lines": {"activity_5": 61.50746, "activity_10": 60.749633, "activity_20": 58.830391, "activity_30": 57.404538}, "trend_signal": 1, "fair_value": 48.754713, "relative_strength": 4.279712, "rate_of_change": 0.565737615106872, "market_dynamics": 1.156327, "expectation": {"probability": 58.9523, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.859726, "high": 62.334601, "low": 61.433308, "close": 61.783261, "volume": 61530}, "trend_line": 55.824187, "activity_lines": {"activity_5": 61.703764, "activity_10": 61.066531, "activity_20": 59.255893, "activity_30": 57.809498}, "trend_signal": 1, "fair_value": 48.890298, "relative_strength": 3.477799, "rate_of_change": 0.5725376637703344, "market_dynamics": 1.246033, "expectation": {"probability": 59.5345, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.946948, "high": 62.052486, "low": 61.266423, "close": 61.631107, "volume": 32717}, "trend_line": 56.189261, "activity_lines": {"activity_5": 61.768542, "activity_10": 61.288069, "activity_20": 59.629477, "activity_30": 58.184138}, "trend_signal": 1, "fair_value": 49.017449, "relative_strength": 2.547019, "rate_of_change": 0.6539710108093466, "market_dynamics": 1.361482, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.082626, "high": 63.565011, "low": 62.082626, "close": 63.078313, "volume": 99420}, "trend_line": 56.583946, "activity_lines": {"activity_5": 62.264397, "activity_10": 61.708055, "activity_20": 60.10353, "activity_30": 58.628593}, "trend_signal": 1, "fair_value": 49.145658, "relative_strength": 3.3645, "rate_of_change": 0.7024206992150964, "market_dynamics": 1.461812, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.363675, "high": 62.363675, "low": 61.191024, "close": 61.30732, "volume": 57732}, "trend_line": 56.922772, "activity_lines": {"activity_5": 61.980803, "activity_10": 61.725294, "activity_20": 60.37319, "activity_30": 58.933326}, "trend_signal": 1, "fair_value": 49.266598, "relative_strength": 2.934434, "rate_of_change": 0.5988023528793919, "market_dynamics": 1.272332, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.072935, "high": 63.363335, "low": 61.979123, "close": 63.235894, "volume": 51882}, "trend_line": 57.356043, "activity_lines": {"activity_5": 62.379278, "activity_10": 62.063283, "activity_20": 60.797899, "activity_30": 59.340625}, "trend_signal": 1, "fair_value": 49.391843, "relative_strength": 3.569983, "rate_of_change": 0.7611558340834099, "market_dynamics": 1.124659, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.138981, "high": 64.047639, "low": 63.022685, "close": 63.940841, "volume": 25704}, "trend_line": 57.7751, "activity_lines": {"activity_5": 62.957165, "activity_10": 62.470569, "activity_20": 61.252696, "activity_30": 59.76545}, "trend_signal": 1, "fair_value": 49.530154, "relative_strength": 3.66567, "rate_of_change": 0.730623972786969, "market_dynamics": 0.962397, "expectation": {"probability": 58.2997, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.817373, "high": 64.902802, "low": 63.72046, "close": 64.799783, "volume": 98473}, "trend_line": 58.189072, "activity_lines": {"activity_5": 63.677528, "activity_10": 62.97276, "activity_20": 61.746537, "activity_30": 60.218656}, "trend_signal": 1, "fair_value": 49.680176, "relative_strength": 4.726379, "rate_of_change": 0.7165232080948386, "market_dynamics": 0.825802, "expectation": {"probability": 58.7681, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.466692, "high": 64.530655, "low": 63.594473, "close": 63.972435, "volume": 75493}, "trend_line": 58.568203, "activity_lines": {"activity_5": 63.910863, "activity_10": 63.252914, "activity_20": 62.097277, "activity_30": 60.591776}, "trend_signal": 1, "fair_value": 49.834094, "relative_strength": 3.426865, "rate_of_change": 0.6515501742320171, "market_dynamics": 0.804075, "expectation": {"probability": 59.4104, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.226203, "high": 64.786506, "low": 63.226203, "close": 64.479291, "volume": 36861}, "trend_line": 58.95119, "activity_lines": {"activity_5": 64.253541, "activity_10": 63.557389, "activity_20": 62.446883, "activity_30": 60.973136}, "trend_signal": 1, "fair_value": 49.985871, "relative_strength": 3.918981, "rate_of_change": 0.6539162555491075, "market_dynamics": 0.663806, "expectation": {"probability": 58.5755, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.922184, "high": 65.688574, "low": 64.864036, "close": 65.352092, "volume": 36032}, "trend_line": 59.329668, "activity_lines": {"activity_5": 64.675689, "activity_10": 63.973577, "activity_20": 62.836095, "activity_30": 61.386098}, "trend_signal": 1, "fair_value": 50.150538, "relative_strength": 3.694043, "rate_of_change": 0.6420192705185447, "market_dynamics": 0.600955, "expectation": {"probability": 58.9537, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.61996, "high": 66.075452, "low": 64.995257, "close": 64.999715, "volume": 58598}, "trend_line": 59.698876, "activity_lines": {"activity_5": 64.839298, "activity_10": 64.272064, "activity_20": 63.150432, "activity_30": 61.751907}, "trend_signal": 1, "fair_value": 50.327509, "relative_strength": 1.892158, "rate_of_change": 0.6222991168600512, "market_dynamics": 0.416199, "expectation": {"probability": 59.6922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.019098, "high": 65.353333, "low": 64.085284, "close": 64.680292, "volume": 272086}, "trend_line": 60.06204, "activity_lines": {"activity_5": 64.825841, "activity_10": 64.453994, "activity_20": 63.401301, "activity_30": 62.073289}, "trend_signal": 1, "fair_value": 50.507743, "relative_strength": 1.731601, "rate_of_change": 0.6083263611194367, "market_dynamics": 0.433968, "expectation": {"probability": 59.1289, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.76808, "high": 65.71424, "low": 64.738817, "close": 65.606943, "volume": 70836}, "trend_line": 60.39641, "activity_lines": {"activity_5": 65.129234, "activity_10": 64.748966, "activity_20": 63.708963, "activity_30": 62.431025}, "trend_signal": 1, "fair_value": 50.691836, "relative_strength": 2.052528, "rate_of_change": 0.5567076975740415, "market_dynamics": 0.454344, "expectation": {"probability": 58.2425, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.606846, "high": 65.655714, "low": 63.324454, "close": 63.363471, "volume": 195489}, "trend_line": 60.665324, "activity_lines": {"activity_5": 64.575835, "activity_10": 64.590058, "activity_20": 63.769771, "activity_30": 62.622448}, "trend_signal": 1, "fair_value": 50.865708, "relative_strength": 0.989011, "rate_of_change": 0.44524831856727115, "market_dynamics": 0.251251, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.851182, "high": 65.206922, "low": 63.724377, "close": 65.147031, "volume": 92481}, "trend_line": 60.988383, "activity_lines": {"activity_5": 64.691344, "activity_10": 64.71805, "activity_20": 63.98282, "activity_30": 62.91159}, "trend_signal": 1, "fair_value": 51.044882, "relative_strength": 1.992536, "rate_of_change": 0.5325266209737883, "market_dynamics": 0.114861, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.382596, "high": 65.936149, "low": 65.060706, "close": 65.862992, "volume": 40173}, "trend_line": 61.351763, "activity_lines": {"activity_5": 65.059178, "activity_10": 64.941469, "activity_20": 64.239536, "activity_30": 63.226081}, "trend_signal": 1, "fair_value": 51.221257, "relative_strength": 1.073355, "rate_of_change": 0.595818387249256, "market_dynamics": -0.068297, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.377527, "high": 66.377527, "low": 65.470287, "close": 65.614454, "volume": 50658}, "trend_line": 61.829072, "activity_lines": {"activity_5": 65.286614, "activity_10": 65.084751, "activity_20": 64.447382, "activity_30": 63.501093}, "trend_signal": 1, "fair_value": 51.392699, "relative_strength": -0.063381, "rate_of_change": 0.7779874231161021, "market_dynamics": -0.281171, "expectation": {"probability": 59.1578, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.743503, "high": 65.743503, "low": 64.996816, "close": 65.651032, "volume": 39533}, "trend_line": 62.230864, "activity_lines": {"activity_5": 65.463966, "activity_10": 65.219871, "activity_20": 64.636077, "activity_30": 63.747672}, "trend_signal": 1, "fair_value": 51.545492, "relative_strength": 1.479446, "rate_of_change": 0.6498431676283293, "market_dynamics": -0.223044, "expectation": {"probability": 59.644, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.162934, "high": 67.128603, "low": 66.065392, "close": 66.565296, "volume": 38419}, "trend_line": 62.605021, "activity_lines": {"activity_5": 65.943132, "activity_10": 65.490701, "activity_20": 64.886086, "activity_30": 64.027312}, "trend_signal": 1, "fair_value": 51.705951, "relative_strength": 2.545907, "rate_of_change": 0.6012402463189389, "market_dynamics": -0.198599, "expectation": {"probability": 59.9495, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.367481, "high": 66.484824, "low": 64.236864, "close": 65.258815, "volume": 63833}, "trend_line": 62.89112, "activity_lines": {"activity_5": 65.77335, "activity_10": 65.486061, "activity_20": 64.989431, "activity_30": 64.198525}, "trend_signal": 1, "fair_value": 51.851006, "relative_strength": 2.293819, "rate_of_change": 0.45699050240714734, "market_dynamics": -0.373081, "expectation": {"probability": 60.6869, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.070461, "high": 66.757942, "low": 65.02169, "close": 66.741848, "volume": 38701}, "trend_line": 63.180514, "activity_lines": {"activity_5": 66.09046, "activity_10": 65.75276, "activity_20": 65.220415, "activity_30": 64.446959}, "trend_signal": 1, "fair_value": 52.002361, "relative_strength": 0.719796, "rate_of_change": 0.4601508130241622, "market_dynamics": -0.340132, "expectation": {"probability": 59.732, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.543349, "high": 67.128603, "low": 66.377625, "close": 66.943273, "volume": 25440}, "trend_line": 63.476167, "activity_lines": {"activity_5": 66.416122, "activity_10": 66.024407, "activity_20": 65.446969, "activity_30": 64.689718}, "trend_signal": 1, "fair_value": 52.157964, "relative_strength": 0.499197, "rate_of_change": 0.4679496592889295, "market_dynamics": -0.319389, "expectation": {"probability": 60.0978, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.835976, "high": 67.567543, "low": 66.543252, "close": 67.134358, "volume": 41846}, "trend_line": 63.759407, "activity_lines": {"activity_5": 66.71689, "activity_10": 66.289651, "activity_20": 65.666427, "activity_30": 64.92573}, "trend_signal": 1, "fair_value": 52.319389, "relative_strength": 1.147801, "rate_of_change": 0.4462147186675692, "market_dynamics": -0.315555, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.830907, "high": 67.830907, "low": 66.933518, "close": 67.528526, "volume": 54787}, "trend_line": 64.021599, "activity_lines": {"activity_5": 67.050159, "activity_10": 66.59879, "activity_20": 65.904109, "activity_30": 65.168899}, "trend_signal": 1, "fair_value": 52.479709, "relative_strength": 1.369629, "rate_of_change": 0.41122088855059735, "market_dynamics": -0.084514, "expectation": {"probability": 61.2792, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.518772, "high": 68.389996, "low": 67.518772, "close": 68.389996, "volume": 50135}, "trend_line": 64.301338, "activity_lines": {"activity_5": 67.60637, "activity_10": 66.988833, "activity_20": 66.194212, "activity_30": 65.450731}, "trend_signal": 1, "fair_value": 52.646927, "relative_strength": 0.980157, "rate_of_change": 0.4369447254824211, "market_dynamics": 0.112545, "expectation": {"probability": 60.228, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.263622, "high": 68.512978, "low": 67.90455, "close": 68.433184, "volume": 25500}, "trend_line": 64.563405, "activity_lines": {"activity_5": 67.968231, "activity_10": 67.327765, "activity_20": 66.463884, "activity_30": 65.717302}, "trend_signal": 1, "fair_value": 52.807378, "relative_strength": 1.845201, "rate_of_change": 0.4075607260303072, "market_dynamics": 0.25416, "expectation": {"probability": 60.2909, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.483055, "high": 69.560272, "low": 68.453132, "close": 69.540323, "volume": 521243}, "trend_line": 64.852709, "activity_lines": {"activity_5": 68.586383, "activity_10": 67.821264, "activity_20": 66.817606, "activity_30": 66.038393}, "trend_signal": 1, "fair_value": 52.967222, "relative_strength": 1.616554, "rate_of_change": 0.4480928476433381, "market_dynamics": 0.573295, "expectation": {"probability": 60.341, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.709885, "high": 70.009112, "low": 69.191225, "close": 69.799653, "volume": 42860}, "trend_line": 65.171312, "activity_lines": {"activity_5": 69.117842, "activity_10": 68.290534, "activity_20": 67.173452, "activity_30": 66.357551}, "trend_signal": 1, "fair_value": 53.125646, "relative_strength": 2.073214, "rate_of_change": 0.4912716907477156, "market_dynamics": 0.848911, "expectation": {"probability": 60.341, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.540323, "high": 71.06638, "low": 69.350813, "close": 71.06638, "volume": 60035}, "trend_line": 65.477009, "activity_lines": {"activity_5": 69.893856, "activity_10": 68.914689, "activity_20": 67.622191, "activity_30": 66.737878}, "trend_signal": 1, "fair_value": 53.289, "relative_strength": 3.969599, "rate_of_change": 0.4690668188481383, "market_dynamics": 1.06415, "expectation": {"probability": 60.4989, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.455375, "high": 72.791922, "low": 71.265865, "close": 71.595015, "volume": 128901}, "trend_line": 65.783431, "activity_lines": {"activity_5": 70.610226, "activity_10": 69.553122, "activity_20": 68.089908, "activity_30": 67.132588}, "trend_signal": 1, "fair_value": 53.459373, "relative_strength": 4.024795, "rate_of_change": 0.4679841133244156, "market_dynamics": 1.302442, "expectation": {"probability": 61.3808, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.595015, "high": 73.340505, "low": 71.480311, "close": 73.270685, "volume": 91812}, "trend_line": 66.166345, "activity_lines": {"activity_5": 71.671484, "activity_10": 70.381018, "activity_20": 68.687484, "activity_30": 67.615636}, "trend_signal": 1, "fair_value": 53.642965, "relative_strength": 6.321026, "rate_of_change": 0.5820827436015215, "market_dynamics": 1.350183, "expectation": {"probability": 62.26, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.629757, "high": 75.639564, "low": 73.629757, "close": 75.255557, "volume": 81986}, "trend_line": 66.620494, "activity_lines": {"activity_5": 73.071866, "activity_10": 71.451094, "activity_20": 69.434711, "activity_30": 68.202037}, "trend_signal": 1, "fair_value": 53.837959, "relative_strength": 10.18066, "rate_of_change": 0.6863746214181647, "market_dynamics": 1.424499, "expectation": {"probability": 62.4174, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.637154, "high": 75.89291, "low": 74.30202, "close": 75.876353, "volume": 58587}, "trend_line": 67.047095, "activity_lines": {"activity_5": 74.298164, "activity_10": 72.48291, "activity_20": 70.190703, "activity_30": 68.799189}, "trend_signal": 1, "fair_value": 54.043206, "relative_strength": 9.45031, "rate_of_change": 0.6403449965411622, "market_dynamics": 1.457734, "expectation": {"probability": 63.2935, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.023572, "high": 76.881356, "low": 75.624503, "close": 76.592103, "volume": 41815}, "trend_line": 67.556588, "activity_lines": {"activity_5": 75.357932, "activity_10": 73.485916, "activity_20": 70.965959, "activity_30": 69.414996}, "trend_signal": 1, "fair_value": 54.247319, "relative_strength": 10.612195, "rate_of_change": 0.7599031695556775, "market_dynamics": 1.264182, "expectation": {"probability": 63.4965, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.016175, "high": 75.574732, "low": 70.727257, "close": 71.644886, "volume": 127089}, "trend_line": 67.836887, "activity_lines": {"activity_5": 74.400247, "activity_10": 73.424636, "activity_20": 71.207058, "activity_30": 69.678758}, "trend_signal": 1, "fair_value": 54.426533, "relative_strength": 5.382713, "rate_of_change": 0.4149099418697691, "market_dynamics": 1.007642, "expectation": {"probability": 64.0442, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.647463, "high": 73.250737, "low": 70.158726, "close": 70.198623, "volume": 126181}, "trend_line": 68.04548, "activity_lines": {"activity_5": 72.957149, "activity_10": 73.04122, "activity_20": 71.279476, "activity_30": 69.831128}, "trend_signal": 1, "fair_value": 54.601205, "relative_strength": 4.697203, "rate_of_change": 0.3074919991537839, "market_dynamics": 0.600913, "expectation": {"probability": 63.8982, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.126226, "high": 72.198455, "low": 68.627681, "close": 68.782282, "volume": 46131}, "trend_line": 68.17823, "activity_lines": {"activity_5": 71.246741, "activity_10": 72.368188, "activity_20": 71.196358, "activity_30": 69.878663}, "trend_signal": 1, "fair_value": 54.762333, "relative_strength": 4.33511, "rate_of_change": 0.1950901073811243, "market_dynamics": 0.045163, "expectation": {"probability": 62.9716, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.919344, "high": 70.8132, "low": 68.97, "close": 69.08, "volume": 36014}, "trend_line": 68.348482, "activity_lines": {"activity_5": 70.067125, "activity_10": 71.763069, "activity_20": 71.12651, "activity_30": 69.936842}, "trend_signal": 1, "fair_value": 54.916484, "relative_strength": 6.999511, "rate_of_change": 0.24971607505798402, "market_dynamics": -0.350806, "expectation": {"probability": 64.0067, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.61, "high": 72.455, "low": 68.89, "close": 71.59, "volume": 135287}, "trend_line": 68.585506, "activity_lines": {"activity_5": 70.177265, "activity_10": 71.627398, "activity_20": 71.27938, "activity_30": 70.145972}, "trend_signal": 1, "fair_value": 55.084849, "relative_strength": 7.080531, "rate_of_change": 0.34678751168166544, "market_dynamics": -0.569444, "expectation": {"probability": 63.8861, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.68, "high": 74.5, "low": 70.795, "close": 73.9062, "volume": 167586}, "trend_line": 68.870643, "activity_lines": {"activity_5": 71.392946, "activity_10": 71.903335, "activity_20": 71.628914, "activity_30": 70.489243}, "trend_signal": 1, "fair_value": 55.264363, "relative_strength": 6.554963, "rate_of_change": 0.41573944209146174, "market_dynamics": -0.558924, "expectation": {"probability": 63.8861, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.24, "high": 75.71, "low": 73.18, "close": 75.2802, "volume": 56502}, "trend_line": 69.213326, "activity_lines": {"activity_5": 72.915872, "activity_10": 72.387068, "activity_20": 72.068127, "activity_30": 70.902762}, "trend_signal": 1, "fair_value": 55.450634, "relative_strength": 3.85328, "rate_of_change": 0.497574852030921, "market_dynamics": -0.417625, "expectation": {"probability": 63.8861, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.839361, "high": 73.947977, "low": 71.597914, "close": 72.553047, "volume": 36449}, "trend_line": 69.475751, "activity_lines": {"activity_5": 73.190976, "activity_10": 72.338418, "activity_20": 72.206953, "activity_30": 71.118228}, "trend_signal": 1, "fair_value": 55.619212, "relative_strength": -0.395101, "rate_of_change": 0.3791538640983782, "market_dynamics": -0.354181, "expectation": {"probability": 61.6425, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.447097, "high": 73.207411, "low": 71.173323, "close": 72.81896, "volume": 27128}, "trend_line": 69.716151, "activity_lines": {"activity_5": 73.303333, "activity_10": 72.387253, "activity_20": 72.34439, "activity_30": 71.333919}, "trend_signal": 1, "fair_value": 55.788226, "relative_strength": -0.91285, "rate_of_change": 0.3460200091971571, "market_dynamics": -0.41012, "expectation": {"probability": 61.8433, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.486594, "high": 74.325468, "low": 71.765776, "close": 74.035068, "volume": 33343}, "trend_line": 70.071871, "activity_lines": {"activity_5": 73.571795, "activity_10": 72.712787, "activity_20": 72.570578, "activity_30": 71.612559}, "trend_signal": 1, "fair_value": 55.969778, "relative_strength": -1.506749, "rate_of_change": 0.5102404462920007, "market_dynamics": -0.513239, "expectation": {"probability": 62.4502, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.066468, "high": 74.239266, "low": 72.21999, "close": 72.289109, "volume": 46893}, "trend_line": 70.309941, "activity_lines": {"activity_5": 73.095266, "activity_10": 72.767365, "activity_20": 72.5995, "activity_30": 71.755607}, "trend_signal": 1, "fair_value": 56.140416, "relative_strength": -3.994627, "rate_of_change": 0.339751167768866, "market_dynamics": -0.644244, "expectation": {"probability": 62.56, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.555713, "high": 73.641876, "low": 72.160843, "close": 73.069468, "volume": 27352}, "trend_line": 70.550156, "activity_lines": {"activity_5": 72.986663, "activity_10": 72.952114, "activity_20": 72.684175, "activity_30": 71.933641}, "trend_signal": 1, "fair_value": 56.32141, "relative_strength": -3.687361, "rate_of_change": 0.34165154540523124, "market_dynamics": -0.685845, "expectation": {"probability": 62.8225, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.16521, "high": 74.510807, "low": 73.256782, "close": 74.235415, "volume": 35601}, "trend_line": 70.837522, "activity_lines": {"activity_5": 73.414091, "activity_10": 73.296656, "activity_20": 72.857815, "activity_30": 72.171399}, "trend_signal": 1, "fair_value": 56.505905, "relative_strength": -3.464513, "rate_of_change": 0.40732156566741795, "market_dynamics": -0.685364, "expectation": {"probability": 62.8675, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.947977, "high": 74.382442, "low": 71.649162, "close": 71.781279, "volume": 38055}, "trend_line": 71.041863, "activity_lines": {"activity_5": 72.911316, "activity_10": 73.095844, "activity_20": 72.77537, "activity_30": 72.232287}, "trend_signal": 1, "fair_value": 56.672295, "relative_strength": -4.170666, "rate_of_change": 0.2884643536796776, "market_dynamics": -0.839524, "expectation": {"probability": 62.5278, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.535965, "high": 73.938103, "low": 71.40043, "close": 73.681966, "volume": 50484}, "trend_line": 71.279086, "activity_lines": {"activity_5": 73.111282, "activity_10": 73.191497, "activity_20": 72.864507, "activity_30": 72.402616}, "trend_signal": 1, "fair_value": 56.845529, "relative_strength": -2.120151, "rate_of_change": 0.3339200155829249, "market_dynamics": -0.73377, "expectation": {"probability": 62.194, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.47131, "high": 74.589801, "low": 73.276531, "close": 73.395021, "volume": 39023}, "trend_line": 71.550293, "activity_lines": {"activity_5": 73.23914, "activity_10": 73.196943, "activity_20": 72.91386, "activity_30": 72.539128}, "trend_signal": 1, "fair_value": 57.026468, "relative_strength": -3.322314, "rate_of_change": 0.3804860797457332, "market_dynamics": -0.697679, "expectation": {"probability": 62.4881, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.891436, "high": 73.029675, "low": 71.46, "close": 72.2058, "volume": 51966}, "trend_line": 71.732424, "activity_lines": {"activity_5": 72.896864, "activity_10": 72.99546, "activity_20": 72.841383, "activity_30": 72.581419}, "trend_signal": 1, "fair_value": 57.195426, "relative_strength": -2.522768, "rate_of_change": 0.2545496214809327, "market_dynamics": -0.764717, "expectation": {"probability": 61.774, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.435, "high": 73.525, "low": 71.64, "close": 73.0546, "volume": 39648}, "trend_line": 71.936135, "activity_lines": {"activity_5": 72.895098, "activity_10": 73.004203, "activity_20": 72.854814, "activity_30": 72.66672}, "trend_signal": 1, "fair_value": 57.373107, "relative_strength": -3.416546, "rate_of_change": 0.28398733604764065, "market_dynamics": -0.716012, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.39, "high": 74.12, "low": 72.1, "close": 73.36, "volume": 116748}, "trend_line": 72.143657, "activity_lines": {"activity_5": 73.073854, "activity_10": 73.059354, "activity_20": 72.907813, "activity_30": 72.758583}, "trend_signal": 1, "fair_value": 57.541653, "relative_strength": -4.265015, "rate_of_change": 0.2884808865530676, "market_dynamics": -0.804688, "expectation": {"probability": 62.098, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45d5a938-ce00-4002-b731-4ba86e3fbb60/", "share_image": "https://sharemaestro.com/terminal/45d5a938-ce00-4002-b731-4ba86e3fbb60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}