{"ticker": {"uuid": "45d7f5b3-5c8a-4e9e-87bc-6fb08a50df3c", "symbol": "603755", "name": "Qingdao Richen Food Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603755 fell 15.35%, moving from 29.84 to 25.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.27 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 48.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.26"}, {"label": "12-Week Change", "value": "-15.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.27"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.48, "high": 28.01, "low": 25.049999, "close": 25.26, "volume": 8178395}, "trend_line": 32.789325, "activity_lines": {"activity_5": 27.153333, "activity_10": 27.784909, "activity_20": 29.141858, "activity_30": 30.767432}, "trend_signal": 0, "fair_value": 27.233041, "relative_strength": -21.267315, "rate_of_change": -0.7133644833523102, "market_dynamics": -1.275308, "expectation": {"probability": 48.3017, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.582941, "high": 33.333078, "low": 31.900118, "close": 32.717579, "volume": 2358489}, "trend_line": 37.93617, "activity_lines": {"activity_5": 33.424119, "activity_10": 35.133583, "activity_20": 37.599019, "activity_30": 38.028422}, "trend_signal": 0, "fair_value": 47.397479, "relative_strength": -11.074465, "rate_of_change": -0.2503458985711315, "market_dynamics": -1.494468, "expectation": {"probability": 43.341, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.784898, "high": 33.44848, "low": 30.967253, "close": 31.159597, "volume": 3391007}, "trend_line": 37.843845, "activity_lines": {"activity_5": 32.523952, "activity_10": 34.120634, "activity_20": 36.888219, "activity_30": 37.591224}, "trend_signal": 0, "fair_value": 47.282317, "relative_strength": -13.367096, "rate_of_change": -0.24336932273341072, "market_dynamics": -1.502132, "expectation": {"probability": 42.2575, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.12113, "high": 31.428879, "low": 29.675471, "close": 30.062626, "volume": 4542035}, "trend_line": 37.788045, "activity_lines": {"activity_5": 31.500481, "activity_10": 33.084666, "activity_20": 36.108988, "activity_30": 37.08921}, "trend_signal": 0, "fair_value": 47.161051, "relative_strength": -16.78093, "rate_of_change": -0.14744801961852702, "market_dynamics": -1.485493, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.091662, "high": 30.256203, "low": 28.939874, "close": 29.268959, "volume": 3864107}, "trend_line": 37.518896, "activity_lines": {"activity_5": 30.539479, "activity_10": 32.070871, "activity_20": 35.280504, "activity_30": 36.539591}, "trend_signal": 0, "fair_value": 47.035932, "relative_strength": -18.941754, "rate_of_change": -0.7122596577832983, "market_dynamics": -1.457999, "expectation": {"probability": 41.2983, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.51093, "high": 31.330559, "low": 28.968913, "close": 30.323956, "volume": 4666406}, "trend_line": 37.300622, "activity_lines": {"activity_5": 30.261351, "activity_10": 31.493098, "activity_20": 34.594427, "activity_30": 36.075402}, "trend_signal": 0, "fair_value": 46.919876, "relative_strength": -17.006791, "rate_of_change": -0.581770849547388, "market_dynamics": -1.380234, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.294917, "high": 30.827257, "low": 29.288315, "close": 29.346388, "volume": 1850697}, "trend_line": 37.042709, "activity_lines": {"activity_5": 29.807966, "activity_10": 30.896162, "activity_20": 33.847941, "activity_30": 35.562225}, "trend_signal": 0, "fair_value": 46.79868, "relative_strength": -17.734564, "rate_of_change": -0.6914442338253635, "market_dynamics": -1.413002, "expectation": {"probability": 41.508, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.172169, "high": 31.640284, "low": 28.64951, "close": 30.38203, "volume": 6552590}, "trend_line": 36.926068, "activity_lines": {"activity_5": 29.924541, "activity_10": 30.611767, "activity_20": 33.254793, "activity_30": 35.132504}, "trend_signal": 0, "fair_value": 46.686237, "relative_strength": -14.86985, "rate_of_change": -0.3148824779526825, "market_dynamics": -1.224916, "expectation": {"probability": 42.4926, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.382029, "high": 31.262808, "low": 29.32703, "close": 29.646433, "volume": 3942936}, "trend_line": 36.664372, "activity_lines": {"activity_5": 29.847755, "activity_10": 30.273861, "activity_20": 32.64727, "activity_30": 34.66285}, "trend_signal": 0, "fair_value": 46.57032, "relative_strength": -16.494148, "rate_of_change": -0.7087025891844227, "market_dynamics": -1.221457, "expectation": {"probability": 41.7871, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.646432, "high": 30.227169, "low": 29.617396, "close": 29.936802, "volume": 2337533}, "trend_line": 36.355935, "activity_lines": {"activity_5": 29.895504, "activity_10": 30.085505, "activity_20": 32.140094, "activity_30": 34.228813}, "trend_signal": 0, "fair_value": 46.457931, "relative_strength": -16.421444, "rate_of_change": -0.8412444647899543, "market_dynamics": -1.265133, "expectation": {"probability": 42.5664, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.840011, "high": 32.221016, "low": 29.356067, "close": 31.195053, "volume": 7059096}, "trend_line": 36.071807, "activity_lines": {"activity_5": 30.318148, "activity_10": 30.204109, "activity_20": 31.821041, "activity_30": 33.895853}, "trend_signal": 0, "fair_value": 46.355496, "relative_strength": -10.836032, "rate_of_change": -0.7815175156408508, "market_dynamics": -0.855344, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.020833, "high": 32.521066, "low": 30.033588, "close": 32.22102, "volume": 8148571}, "trend_line": 35.866759, "activity_lines": {"activity_5": 31.024708, "activity_10": 30.534487, "activity_20": 31.653202, "activity_30": 33.647415}, "trend_signal": 0, "fair_value": 46.261266, "relative_strength": -10.833061, "rate_of_change": -0.5684439373940925, "market_dynamics": -0.555409, "expectation": {"probability": 43.8945, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.259733, "high": 33.179224, "low": 31.069229, "close": 31.262808, "volume": 5320300}, "trend_line": 35.617909, "activity_lines": {"activity_5": 31.220221, "activity_10": 30.699673, "activity_20": 31.436084, "activity_30": 33.350386}, "trend_signal": 0, "fair_value": 46.161938, "relative_strength": -13.659724, "rate_of_change": -0.6938179164724765, "market_dynamics": -0.125283, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.040194, "high": 31.553175, "low": 30.449783, "close": 30.449783, "volume": 2765571}, "trend_line": 35.446465, "activity_lines": {"activity_5": 31.086008, "activity_10": 30.715159, "activity_20": 31.187251, "activity_30": 33.016959}, "trend_signal": 0, "fair_value": 46.058569, "relative_strength": -13.125334, "rate_of_change": -0.4813421248282541, "market_dynamics": 0.215946, "expectation": {"probability": 43.3507, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.314276, "high": 31.06923, "low": 29.714189, "close": 30.265884, "volume": 2347190}, "trend_line": 35.186183, "activity_lines": {"activity_5": 30.836938, "activity_10": 30.69017, "activity_20": 30.962661, "activity_30": 32.682728}, "trend_signal": 0, "fair_value": 45.955349, "relative_strength": -11.968113, "rate_of_change": -0.7342960715546772, "market_dynamics": 0.212775, "expectation": {"probability": 42.936, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.178773, "high": 31.727394, "low": 27.720336, "close": 28.03006, "volume": 4823906}, "trend_line": 34.880867, "activity_lines": {"activity_5": 29.820655, "activity_10": 30.240542, "activity_20": 30.584347, "activity_30": 32.221042}, "trend_signal": 0, "fair_value": 45.838951, "relative_strength": -16.538977, "rate_of_change": -0.8677156030251922, "market_dynamics": 0.057764, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.004552, "high": 30.149735, "low": 27.391253, "close": 29.569002, "volume": 4301590}, "trend_line": 34.505351, "activity_lines": {"activity_5": 29.528352, "activity_10": 30.112429, "activity_20": 30.405053, "activity_30": 31.878341}, "trend_signal": 0, "fair_value": 45.733983, "relative_strength": -13.877926, "rate_of_change": -1.0765672768397774, "market_dynamics": 0.044625, "expectation": {"probability": 42.6198, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.675471, "high": 31.040195, "low": 29.549645, "close": 29.559324, "volume": 2995100}, "trend_line": 34.088159, "activity_lines": {"activity_5": 29.409624, "activity_10": 29.978508, "activity_20": 30.256318, "activity_30": 31.559243}, "trend_signal": 0, "fair_value": 45.6303, "relative_strength": -13.274664, "rate_of_change": -1.209064646234145, "market_dynamics": 0.083434, "expectation": {"probability": 42.6183, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.685149, "high": 30.682076, "low": 28.920514, "close": 29.48189, "volume": 2164700}, "trend_line": 33.573818, "activity_lines": {"activity_5": 29.37865, "activity_10": 29.845467, "activity_20": 30.12514, "activity_30": 31.262064}, "trend_signal": 0, "fair_value": 45.32214, "relative_strength": -13.437412, "rate_of_change": -1.5088553183526123, "market_dynamics": 0.102233, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.201204, "high": 30.440102, "low": 28.81405, "close": 29.791618, "volume": 2314500}, "trend_line": 33.090958, "activity_lines": {"activity_5": 29.515446, "activity_10": 29.771731, "activity_20": 30.049583, "activity_30": 31.018051}, "trend_signal": 0, "fair_value": 45.004232, "relative_strength": -12.926952, "rate_of_change": -1.4382040195726393, "market_dynamics": 0.138958, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.04327, "high": 30.052947, "low": 28.939875, "close": 29.404463, "volume": 1590246}, "trend_line": 32.656743, "activity_lines": {"activity_5": 29.554807, "activity_10": 29.630244, "activity_20": 29.958324, "activity_30": 30.780213}, "trend_signal": 0, "fair_value": 44.733874, "relative_strength": -13.363235, "rate_of_change": -1.3121862473730794, "market_dynamics": 0.083014, "expectation": {"probability": 42.6144, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.327028, "high": 29.501248, "low": 28.63015, "close": 28.71726, "volume": 1956900}, "trend_line": 32.246105, "activity_lines": {"activity_5": 29.273474, "activity_10": 29.396367, "activity_20": 29.816752, "activity_30": 30.526053}, "trend_signal": 0, "fair_value": 44.470478, "relative_strength": -14.711888, "rate_of_change": -1.2574370934664205, "market_dynamics": -0.02569, "expectation": {"probability": 42.0014, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.64951, "high": 28.678545, "low": 26.800843, "close": 27.023457, "volume": 2012500}, "trend_line": 31.784776, "activity_lines": {"activity_5": 28.484323, "activity_10": 28.91823, "activity_20": 29.532915, "activity_30": 30.189108}, "trend_signal": 0, "fair_value": 44.224006, "relative_strength": -16.558707, "rate_of_change": -1.4306503064478615, "market_dynamics": -0.207906, "expectation": {"probability": 41.336, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.713733, "high": 28.765652, "low": 26.316896, "close": 28.746296, "volume": 3828843}, "trend_line": 31.435693, "activity_lines": {"activity_5": 28.438509, "activity_10": 28.830416, "activity_20": 29.432853, "activity_30": 29.993077}, "trend_signal": 0, "fair_value": 43.976663, "relative_strength": -11.939897, "rate_of_change": -1.0982710716602195, "market_dynamics": -0.224546, "expectation": {"probability": 41.5755, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.765656, "high": 29.714187, "low": 28.688225, "close": 29.4335, "volume": 3314609}, "trend_line": 30.99347, "activity_lines": {"activity_5": 28.670803, "activity_10": 28.89852, "activity_20": 29.404508, "activity_30": 29.863903}, "trend_signal": 0, "fair_value": 43.73026, "relative_strength": -9.989336, "rate_of_change": -1.4067544176614843, "market_dynamics": -0.160371, "expectation": {"probability": 41.8089, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.646434, "high": 29.762582, "low": 28.726939, "close": 28.98827, "volume": 3002600}, "trend_line": 30.658224, "activity_lines": {"activity_5": 28.778561, "activity_10": 28.900808, "activity_20": 29.332976, "activity_30": 29.734535}, "trend_signal": 0, "fair_value": 43.452371, "relative_strength": -11.37681, "rate_of_change": -1.0816665575038804, "market_dynamics": -0.034601, "expectation": {"probability": 42.0151, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.997948, "high": 30.304597, "low": 28.901161, "close": 29.278635, "volume": 3014353}, "trend_line": 30.428187, "activity_lines": {"activity_5": 29.010854, "activity_10": 28.938467, "activity_20": 29.295459, "activity_30": 29.645529}, "trend_signal": 0, "fair_value": 43.19537, "relative_strength": -10.528787, "rate_of_change": -0.7503272205200124, "market_dynamics": 0.312327, "expectation": {"probability": 41.5898, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.25912, "high": 30.713288, "low": 29.093208, "close": 30.381464, "volume": 3087617}, "trend_line": 30.281073, "activity_lines": {"activity_5": 29.573331, "activity_10": 29.181921, "activity_20": 29.363296, "activity_30": 29.642515}, "trend_signal": 0, "fair_value": 42.978934, "relative_strength": -6.421695, "rate_of_change": -0.48347934761937006, "market_dynamics": 0.627017, "expectation": {"probability": 42.9843, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.205797, "high": 30.644974, "low": 27.28769, "close": 27.512161, "volume": 7083502}, "trend_line": 30.032545, "activity_lines": {"activity_5": 28.955507, "activity_10": 28.888734, "activity_20": 29.157868, "activity_30": 29.463876}, "trend_signal": 0, "fair_value": 42.731279, "relative_strength": -14.552448, "rate_of_change": -0.820737098715096, "market_dynamics": 0.731679, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.521919, "high": 28.595468, "low": 26.83875, "close": 26.936346, "volume": 10197062}, "trend_line": 29.789187, "activity_lines": {"activity_5": 28.22802, "activity_10": 28.526668, "activity_20": 28.907764, "activity_30": 29.264121}, "trend_signal": 0, "fair_value": 42.494583, "relative_strength": -14.304498, "rate_of_change": -0.8103142773947417, "market_dynamics": 0.840372, "expectation": {"probability": 42.81, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.760673, "high": 26.887547, "low": 26.165341, "close": 26.20438, "volume": 4586343}, "trend_line": 29.576568, "activity_lines": {"activity_5": 27.423022, "activity_10": 28.08343, "activity_20": 28.602237, "activity_30": 29.032843}, "trend_signal": 0, "fair_value": 42.260733, "relative_strength": -15.410898, "rate_of_change": -0.7137455614347467, "market_dynamics": 0.550772, "expectation": {"probability": 42.5853, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.204379, "high": 26.526444, "low": 25.355298, "close": 25.726164, "volume": 3954414}, "trend_line": 29.343521, "activity_lines": {"activity_5": 26.644211, "activity_10": 27.611428, "activity_20": 28.274931, "activity_30": 28.78443}, "trend_signal": 0, "fair_value": 42.058347, "relative_strength": -15.640023, "rate_of_change": -0.7879447000071227, "market_dynamics": 0.021916, "expectation": {"probability": 41.8734, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.853036, "high": 26.067746, "low": 24.789246, "close": 25.940872, "volume": 5253043}, "trend_line": 29.169563, "activity_lines": {"activity_5": 26.173801, "activity_10": 27.232847, "activity_20": 27.999001, "activity_30": 28.564904}, "trend_signal": 0, "fair_value": 41.794053, "relative_strength": -16.067094, "rate_of_change": -0.5928327415104648, "market_dynamics": -0.324891, "expectation": {"probability": 41.7466, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.989668, "high": 26.243416, "low": 25.404099, "close": 25.404099, "volume": 3194439}, "trend_line": 29.014279, "activity_lines": {"activity_5": 25.820505, "activity_10": 26.776354, "activity_20": 27.697292, "activity_30": 28.321971}, "trend_signal": 0, "fair_value": 41.523644, "relative_strength": -15.908879, "rate_of_change": -0.5323494218956991, "market_dynamics": -0.760361, "expectation": {"probability": 41.912, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.726163, "high": 26.155582, "low": 25.072275, "close": 25.696884, "volume": 3281746}, "trend_line": 28.89521, "activity_lines": {"activity_5": 25.705343, "activity_10": 26.433863, "activity_20": 27.447494, "activity_30": 28.107945}, "trend_signal": 0, "fair_value": 41.21414, "relative_strength": -12.959025, "rate_of_change": -0.41038069565678215, "market_dynamics": -0.889961, "expectation": {"probability": 41.4271, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.472413, "high": 25.901833, "low": 23.627859, "close": 24.067039, "volume": 3405116}, "trend_line": 28.686646, "activity_lines": {"activity_5": 25.129529, "activity_10": 25.862974, "activity_20": 27.064231, "activity_30": 27.796451}, "trend_signal": 0, "fair_value": 40.898746, "relative_strength": -16.614892, "rate_of_change": -0.7217943735311115, "market_dynamics": -0.995378, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.164636, "high": 24.174396, "low": 20.904947, "close": 22.73974, "volume": 6226679}, "trend_line": 28.466425, "activity_lines": {"activity_5": 24.253772, "activity_10": 25.140235, "activity_20": 26.573429, "activity_30": 27.412779}, "trend_signal": 0, "fair_value": 40.569556, "relative_strength": -22.725536, "rate_of_change": -0.7676777550083711, "market_dynamics": -1.062879, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.75926, "high": 23.2082, "low": 17.606222, "close": 18.299149, "volume": 6609800}, "trend_line": 28.063662, "activity_lines": {"activity_5": 22.096913, "activity_10": 23.729005, "activity_20": 25.692234, "activity_30": 26.756826}, "trend_signal": 0, "fair_value": 40.246915, "relative_strength": -33.11779, "rate_of_change": -1.4148703253042845, "market_dynamics": -1.105579, "expectation": {"probability": 41.5899, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.045401, "high": 18.045401, "low": 13.829276, "close": 16.522909, "volume": 10777475}, "trend_line": 27.626211, "activity_lines": {"activity_5": 19.857422, "activity_10": 22.2145, "activity_20": 24.695494, "activity_30": 26.012261}, "trend_signal": 0, "fair_value": 39.937023, "relative_strength": -41.715702, "rate_of_change": -1.5587808889659496, "market_dynamics": -1.157424, "expectation": {"probability": 40.9285, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.874255, "high": 21.344127, "low": 16.532671, "close": 19.7826, "volume": 10852683}, "trend_line": 27.287738, "activity_lines": {"activity_5": 19.296573, "activity_10": 21.492471, "activity_20": 24.07091, "activity_30": 25.506222}, "trend_signal": 0, "fair_value": 39.576718, "relative_strength": -32.616731, "rate_of_change": -1.2251879202689087, "market_dynamics": -1.046714, "expectation": {"probability": 40.4592, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.772839, "high": 20.6024, "low": 18.172275, "close": 19.070152, "volume": 7946840}, "trend_line": 26.883574, "activity_lines": {"activity_5": 18.892528, "activity_10": 20.770975, "activity_20": 23.426135, "activity_30": 24.976055}, "trend_signal": 0, "fair_value": 39.216284, "relative_strength": -34.535315, "rate_of_change": -1.4811194683854028, "market_dynamics": -1.064952, "expectation": {"probability": 41.0971, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.021354, "high": 19.362939, "low": 17.977083, "close": 18.269869, "volume": 3988017}, "trend_line": 26.418536, "activity_lines": {"activity_5": 18.554848, "activity_10": 20.033685, "activity_20": 22.754354, "activity_30": 24.420332}, "trend_signal": 0, "fair_value": 38.920812, "relative_strength": -36.71845, "rate_of_change": -1.729822083923811, "market_dynamics": -1.140604, "expectation": {"probability": 40.9621, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.299147, "high": 19.958272, "low": 18.24059, "close": 19.938751, "volume": 5619076}, "trend_line": 26.041067, "activity_lines": {"activity_5": 19.071453, "activity_10": 19.735398, "activity_20": 22.291264, "activity_30": 24.002281}, "trend_signal": 0, "fair_value": 38.63853, "relative_strength": -30.252413, "rate_of_change": -1.428803624848848, "market_dynamics": -1.04539, "expectation": {"probability": 40.2205, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.909473, "high": 21.285569, "low": 19.704523, "close": 20.416969, "volume": 4765698}, "trend_line": 25.70664, "activity_lines": {"activity_5": 19.638157, "activity_10": 19.633189, "activity_20": 21.907455, "activity_30": 23.639436}, "trend_signal": 0, "fair_value": 38.360286, "relative_strength": -27.530465, "rate_of_change": -1.2842292522038423, "market_dynamics": -0.969854, "expectation": {"probability": 40.706, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.41697, "high": 20.495046, "low": 19.548368, "close": 20.368174, "volume": 3628158}, "trend_line": 25.376717, "activity_lines": {"activity_5": 19.928993, "activity_10": 19.612783, "activity_20": 21.558662, "activity_30": 23.295019}, "trend_signal": 0, "fair_value": 38.123372, "relative_strength": -26.64396, "rate_of_change": -1.2834154910949112, "market_dynamics": -0.809276, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.83663, "high": 21.636913, "low": 20.299854, "close": 21.305088, "volume": 5234014}, "trend_line": 25.152551, "activity_lines": {"activity_5": 20.493094, "activity_10": 19.859611, "activity_20": 21.342267, "activity_30": 23.032333}, "trend_signal": 0, "fair_value": 37.887782, "relative_strength": -23.152518, "rate_of_change": -0.8833530357768513, "market_dynamics": -0.378729, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.324607, "high": 23.6181, "low": 20.680477, "close": 21.861383, "volume": 8224322}, "trend_line": 24.89563, "activity_lines": {"activity_5": 21.093632, "activity_10": 20.2578, "activity_20": 21.21544, "activity_30": 22.82}, "trend_signal": 0, "fair_value": 37.678007, "relative_strength": -18.841538, "rate_of_change": -1.0214510647448778, "market_dynamics": -0.021034, "expectation": {"probability": 41.5394, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.939459, "high": 22.046814, "low": 19.226305, "close": 20.202261, "volume": 8789158}, "trend_line": 24.583728, "activity_lines": {"activity_5": 20.901695, "activity_10": 20.370302, "activity_20": 20.965921, "activity_30": 22.517202}, "trend_signal": 0, "fair_value": 37.467081, "relative_strength": -25.29292, "rate_of_change": -1.2528383495416662, "market_dynamics": 0.236424, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.567889, "high": 21.958979, "low": 19.567889, "close": 21.822344, "volume": 4223567}, "trend_line": 24.32841, "activity_lines": {"activity_5": 21.232218, "activity_10": 20.742761, "activity_20": 20.919168, "activity_30": 22.339048}, "trend_signal": 0, "fair_value": 37.191524, "relative_strength": -19.248525, "rate_of_change": -1.0385650215459552, "market_dynamics": 0.435819, "expectation": {"probability": 41.0037, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.802825, "high": 22.310321, "low": 21.714989, "close": 21.939457, "volume": 1710893}, "trend_line": 24.066671, "activity_lines": {"activity_5": 21.508087, "activity_10": 21.040161, "activity_20": 20.910663, "activity_30": 22.184922}, "trend_signal": 0, "fair_value": 36.927356, "relative_strength": -18.617128, "rate_of_change": -1.0758574029293413, "market_dynamics": 0.502643, "expectation": {"probability": 41.6718, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.232244, "high": 23.227718, "low": 21.978496, "close": 22.56407, "volume": 4959184}, "trend_line": 23.838658, "activity_lines": {"activity_5": 21.887408, "activity_10": 21.411911, "activity_20": 20.98544, "activity_30": 22.08798}, "trend_signal": 0, "fair_value": 36.676249, "relative_strength": -17.000071, "rate_of_change": -0.9474222670846362, "market_dynamics": 0.516531, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.349359, "high": 23.178921, "low": 22.066334, "close": 22.76902, "volume": 3498988}, "trend_line": 23.640383, "activity_lines": {"activity_5": 22.251113, "activity_10": 21.757399, "activity_20": 21.09707, "activity_30": 22.018971}, "trend_signal": 0, "fair_value": 36.423904, "relative_strength": -15.658592, "rate_of_change": -0.8317372563505836, "market_dynamics": 0.54981, "expectation": {"probability": 42.749, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.759261, "high": 23.41315, "low": 22.056572, "close": 22.359118, "volume": 3785300}, "trend_line": 23.484905, "activity_lines": {"activity_5": 22.417676, "activity_10": 21.946556, "activity_20": 21.183744, "activity_30": 21.936309}, "trend_signal": 0, "fair_value": 36.174766, "relative_strength": -14.910241, "rate_of_change": -0.657679700028543, "market_dynamics": 0.627723, "expectation": {"probability": 44.2245, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.35912, "high": 23.100846, "low": 21.578355, "close": 22.973972, "volume": 3496355}, "trend_line": 23.292495, "activity_lines": {"activity_5": 22.645399, "activity_10": 22.203499, "activity_20": 21.346032, "activity_30": 21.903346}, "trend_signal": 0, "fair_value": 35.942397, "relative_strength": -12.010519, "rate_of_change": -0.8192922219613084, "market_dynamics": 0.703572, "expectation": {"probability": 43.2943, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.022769, "high": 24.262229, "low": 22.13465, "close": 24.203671, "volume": 8041100}, "trend_line": 23.118167, "activity_lines": {"activity_5": 23.206247, "activity_10": 22.637532, "activity_20": 21.637006, "activity_30": 21.962131}, "trend_signal": 0, "fair_value": 35.687211, "relative_strength": -5.842981, "rate_of_change": -0.7484299127251037, "market_dynamics": 0.880131, "expectation": {"probability": 44.5878, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.164635, "high": 24.838044, "low": 23.256997, "close": 24.51598, "volume": 5316196}, "trend_line": 22.969091, "activity_lines": {"activity_5": 23.72025, "activity_10": 23.058612, "activity_20": 21.964833, "activity_30": 22.052313}, "trend_signal": 0, "fair_value": 35.462903, "relative_strength": -3.772994, "rate_of_change": -0.6448435120310398, "market_dynamics": 1.024761, "expectation": {"probability": 45.0799, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.398864, "high": 24.633093, "low": 23.032528, "close": 23.471706, "volume": 3820517}, "trend_line": 22.775526, "activity_lines": {"activity_5": 23.756035, "activity_10": 23.231445, "activity_20": 22.191069, "activity_30": 22.084739}, "trend_signal": 0, "fair_value": 35.2426, "relative_strength": -6.548983, "rate_of_change": -0.8427194615581416, "market_dynamics": 1.078612, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.471706, "high": 23.481466, "low": 22.251764, "close": 22.57383, "volume": 3670881}, "trend_line": 22.515272, "activity_lines": {"activity_5": 23.445682, "activity_10": 23.211748, "activity_20": 22.328307, "activity_30": 22.071727}, "trend_signal": 0, "fair_value": 35.008092, "relative_strength": -8.846266, "rate_of_change": -1.1426915013949612, "market_dynamics": 1.031506, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.642148, "high": 23.276518, "low": 21.617392, "close": 21.812584, "volume": 2031681}, "trend_line": 22.325286, "activity_lines": {"activity_5": 22.867266, "activity_10": 23.010524, "activity_20": 22.372689, "activity_30": 22.026392}, "trend_signal": 0, "fair_value": 34.743354, "relative_strength": -11.033148, "rate_of_change": -0.843809481848592, "market_dynamics": 0.688531, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.056574, "high": 22.827575, "low": 21.178216, "close": 22.08585, "volume": 2694600}, "trend_line": 22.163603, "activity_lines": {"activity_5": 22.457365, "activity_10": 22.859162, "activity_20": 22.417909, "activity_30": 22.010945}, "trend_signal": 0, "fair_value": 34.48675, "relative_strength": -10.138887, "rate_of_change": -0.7242146864322366, "market_dynamics": 0.399808, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.08585, "high": 22.173687, "low": 21.373406, "close": 21.617393, "volume": 1114000}, "trend_line": 22.010703, "activity_lines": {"activity_5": 22.032499, "activity_10": 22.619965, "activity_20": 22.407545, "activity_30": 21.975705}, "trend_signal": 0, "fair_value": 34.22964, "relative_strength": -11.955073, "rate_of_change": -0.6898697833560677, "market_dynamics": 0.119257, "expectation": {"probability": 45.1547, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.636912, "high": 21.958976, "low": 20.504807, "close": 21.939457, "volume": 2036000}, "trend_line": 21.88448, "activity_lines": {"activity_5": 21.908227, "activity_10": 22.456536, "activity_20": 22.415724, "activity_30": 21.971109}, "trend_signal": 1, "fair_value": 33.982167, "relative_strength": -7.459611, "rate_of_change": -0.5734619198668917, "market_dynamics": -0.012563, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.939458, "high": 22.017533, "low": 21.070859, "close": 21.763784, "volume": 1486500}, "trend_line": 21.745243, "activity_lines": {"activity_5": 21.827547, "activity_10": 22.276251, "activity_20": 22.389698, "activity_30": 21.963322}, "trend_signal": 1, "fair_value": 33.748595, "relative_strength": -8.149277, "rate_of_change": -0.6362362733773039, "market_dynamics": -0.11792, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.627152, "high": 22.242005, "low": 21.178215, "close": 21.978497, "volume": 1303908}, "trend_line": 21.631057, "activity_lines": {"activity_5": 21.872442, "activity_10": 22.145828, "activity_20": 22.375431, "activity_30": 21.97837}, "trend_signal": 1, "fair_value": 33.522874, "relative_strength": -5.363636, "rate_of_change": -0.5251079511964991, "market_dynamics": -0.243965, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.978498, "high": 24.115837, "low": 21.549078, "close": 23.071564, "volume": 3111238}, "trend_line": 21.543546, "activity_lines": {"activity_5": 22.270631, "activity_10": 22.232244, "activity_20": 22.457829, "activity_30": 22.071306}, "trend_signal": 1, "fair_value": 33.307153, "relative_strength": -0.900477, "rate_of_change": -0.40456182978020555, "market_dynamics": -0.168418, "expectation": {"probability": 44.1246, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.032527, "high": 23.891369, "low": 22.222485, "close": 23.286278, "volume": 3708100}, "trend_line": 21.517521, "activity_lines": {"activity_5": 22.674677, "activity_10": 22.378283, "activity_20": 22.547803, "activity_30": 22.183741}, "trend_signal": 1, "fair_value": 33.109238, "relative_strength": 1.234572, "rate_of_change": -0.1208018401427538, "market_dynamics": -0.105668, "expectation": {"probability": 41.5063, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.286277, "high": 23.725455, "low": 22.837337, "close": 23.2082, "volume": 2578300}, "trend_line": 21.533136, "activity_lines": {"activity_5": 22.941439, "activity_10": 22.532484, "activity_20": 22.620907, "activity_30": 22.292817}, "trend_signal": 1, "fair_value": 32.953947, "relative_strength": 1.690113, "rate_of_change": 0.0725687684933612, "market_dynamics": 0.012471, "expectation": {"probability": 44.3603, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.130123, "high": 23.41315, "low": 22.193204, "close": 22.446953, "volume": 1449188}, "trend_line": 21.671396, "activity_lines": {"activity_5": 22.869868, "activity_10": 22.553067, "activity_20": 22.615097, "activity_30": 22.351773}, "trend_signal": 1, "fair_value": 32.800189, "relative_strength": 1.322157, "rate_of_change": 0.6420801874840827, "market_dynamics": 0.02093, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.437195, "high": 23.81329, "low": 21.471, "close": 22.056574, "volume": 1714800}, "trend_line": 21.855852, "activity_lines": {"activity_5": 22.622627, "activity_10": 22.50498, "activity_20": 22.56142, "activity_30": 22.376623}, "trend_signal": 1, "fair_value": 32.631896, "relative_strength": 2.146362, "rate_of_change": 0.8511495982999769, "market_dynamics": -0.160667, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.949218, "high": 22.212726, "low": 21.080619, "close": 21.275808, "volume": 1218600}, "trend_line": 21.905625, "activity_lines": {"activity_5": 22.109925, "activity_10": 22.310498, "activity_20": 22.432269, "activity_30": 22.339201}, "trend_signal": 1, "fair_value": 32.47509, "relative_strength": -2.244962, "rate_of_change": 0.22773305748959982, "market_dynamics": -0.501971, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.519797, "high": 23.17892, "low": 20.690237, "close": 22.993488, "volume": 3094395}, "trend_line": 22.036403, "activity_lines": {"activity_5": 22.2895, "activity_10": 22.44305, "activity_20": 22.469866, "activity_30": 22.409385}, "trend_signal": 1, "fair_value": 32.375839, "relative_strength": -5.896201, "rate_of_change": 0.5970064766469771, "market_dynamics": -0.399399, "expectation": {"probability": 44.6685, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.6181, "high": 24.828283, "low": 22.934931, "close": 24.828283, "volume": 3105957}, "trend_line": 22.255017, "activity_lines": {"activity_5": 23.100193, "activity_10": 22.884182, "activity_20": 22.680161, "activity_30": 22.589507}, "trend_signal": 1, "fair_value": 32.294884, "relative_strength": -5.49417, "rate_of_change": 0.9920584589054701, "market_dynamics": 0.024816, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.887547, "high": 27.307207, "low": 22.407916, "close": 22.76902, "volume": 8086258}, "trend_line": 22.349359, "activity_lines": {"activity_5": 23.116459, "activity_10": 22.898378, "activity_20": 22.68453, "activity_30": 22.622668}, "trend_signal": 1, "fair_value": 32.200241, "relative_strength": -9.609001, "rate_of_change": 0.4239134034361827, "market_dynamics": 0.455981, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.925172, "high": 25.716403, "low": 22.193206, "close": 24.379343, "volume": 9201019}, "trend_line": 22.481438, "activity_lines": {"activity_5": 23.648029, "activity_10": 23.187083, "activity_20": 22.84031, "activity_30": 22.753635}, "trend_signal": 1, "fair_value": 32.10517, "relative_strength": -4.086722, "rate_of_change": 0.5909744436070894, "market_dynamics": 1.151848, "expectation": {"probability": 43.8388, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.67213, "high": 29.171282, "low": 24.67213, "close": 27.482882, "volume": 17512896}, "trend_line": 22.718595, "activity_lines": {"activity_5": 25.05926, "activity_10": 23.996415, "activity_20": 23.284974, "activity_30": 23.076309}, "trend_signal": 1, "fair_value": 32.038056, "relative_strength": 7.066457, "rate_of_change": 1.054901381308437, "market_dynamics": 1.463648, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.492639, "high": 29.278635, "low": 23.803532, "close": 23.862091, "volume": 15217114}, "trend_line": 22.803829, "activity_lines": {"activity_5": 24.849756, "activity_10": 24.067217, "activity_20": 23.369185, "activity_30": 23.150083}, "trend_signal": 1, "fair_value": 31.931423, "relative_strength": -5.732321, "rate_of_change": 0.37517284849701227, "market_dynamics": 1.464089, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.862091, "high": 25.96039, "low": 23.569303, "close": 25.091789, "volume": 12113721}, "trend_line": 22.911509, "activity_lines": {"activity_5": 24.992244, "activity_10": 24.351131, "activity_20": 23.573624, "activity_30": 23.297693}, "trend_signal": 1, "fair_value": 31.817098, "relative_strength": -5.476738, "rate_of_change": 0.47220140091384843, "market_dynamics": 1.556562, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.91612, "high": 25.618809, "low": 24.398863, "close": 24.555016, "volume": 6341000}, "trend_line": 23.056601, "activity_lines": {"activity_5": 24.938241, "activity_10": 24.503202, "activity_20": 23.719227, "activity_30": 23.403726}, "trend_signal": 1, "fair_value": 31.700003, "relative_strength": -3.600184, "rate_of_change": 0.6332712524522143, "market_dynamics": 1.380264, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.603813, "high": 25.960392, "low": 23.422909, "close": 25.052753, "volume": 7361028}, "trend_line": 23.164281, "activity_lines": {"activity_5": 24.931084, "activity_10": 24.707443, "activity_20": 23.9028, "activity_30": 23.53251}, "trend_signal": 1, "fair_value": 31.606561, "relative_strength": 0.752358, "rate_of_change": 0.4670246060986979, "market_dynamics": 1.193063, "expectation": {"probability": 43.9465, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.003957, "high": 29.669017, "low": 25.003957, "close": 27.863501, "volume": 15391714}, "trend_line": 23.361749, "activity_lines": {"activity_5": 25.815949, "activity_10": 25.368252, "activity_20": 24.338633, "activity_30": 23.835685}, "trend_signal": 1, "fair_value": 31.519287, "relative_strength": 10.510489, "rate_of_change": 0.8524676418836425, "market_dynamics": 1.262374, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.624749, "high": 30.654734, "low": 25.901835, "close": 27.873262, "volume": 21431162}, "trend_line": 23.538722, "activity_lines": {"activity_5": 26.678693, "activity_10": 25.911061, "activity_20": 24.747883, "activity_30": 24.126751}, "trend_signal": 1, "fair_value": 31.396282, "relative_strength": 8.272067, "rate_of_change": 0.7575331795577475, "market_dynamics": 1.297167, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.843983, "high": 30.254591, "low": 26.985142, "close": 29.40551, "volume": 16561773}, "trend_line": 23.759939, "activity_lines": {"activity_5": 27.784775, "activity_10": 26.643736, "activity_20": 25.273272, "activity_30": 24.505253}, "trend_signal": 1, "fair_value": 31.291589, "relative_strength": 14.75191, "rate_of_change": 0.9398003850846249, "market_dynamics": 1.463173, "expectation": {"probability": 46.8387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.005368, "high": 29.766613, "low": 26.711877, "close": 27.941578, "volume": 8264561}, "trend_line": 23.946021, "activity_lines": {"activity_5": 28.115298, "activity_10": 27.02702, "activity_20": 25.623686, "activity_30": 24.775036}, "trend_signal": 1, "fair_value": 31.182277, "relative_strength": 9.980436, "rate_of_change": 0.7831754113510097, "market_dynamics": 1.500653, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.678071, "high": 28.351479, "low": 25.979912, "close": 27.004663, "volume": 6275800}, "trend_line": 24.080377, "activity_lines": {"activity_5": 27.907745, "activity_10": 27.145909, "activity_20": 25.855452, "activity_30": 24.972368}, "trend_signal": 1, "fair_value": 31.082412, "relative_strength": 5.527819, "rate_of_change": 0.561078602578693, "market_dynamics": 1.317625, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.83875, "high": 27.209612, "low": 25.11131, "close": 25.199146, "volume": 4343500}, "trend_line": 24.113559, "activity_lines": {"activity_5": 26.968227, "activity_10": 26.88879, "activity_20": 25.89133, "activity_30": 25.044547}, "trend_signal": 1, "fair_value": 30.967553, "relative_strength": 4.491896, "rate_of_change": 0.137796845954696, "market_dynamics": 0.904253, "expectation": {"probability": 45.3225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.052755, "high": 25.862795, "low": 23.920648, "close": 24.4867, "volume": 4201680}, "trend_line": 24.112583, "activity_lines": {"activity_5": 25.968849, "activity_10": 26.543657, "activity_20": 25.849225, "activity_30": 25.06862}, "trend_signal": 1, "fair_value": 30.825954, "relative_strength": 3.162157, "rate_of_change": -0.004047515341878267, "market_dynamics": 0.341555, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.4867, "high": 26.155582, "low": 24.086559, "close": 26.087265, "volume": 4417309}, "trend_line": 24.199769, "activity_lines": {"activity_5": 25.728764, "activity_10": 26.478179, "activity_20": 25.953838, "activity_30": 25.196019}, "trend_signal": 1, "fair_value": 30.679345, "relative_strength": 7.660628, "rate_of_change": 0.3615788486865928, "market_dynamics": -0.008799, "expectation": {"probability": 42.2152, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.16534, "high": 26.526444, "low": 25.384579, "close": 25.98967, "volume": 3828996}, "trend_line": 24.31363, "activity_lines": {"activity_5": 25.677364, "activity_10": 26.376857, "activity_20": 26.035446, "activity_30": 25.311496}, "trend_signal": 1, "fair_value": 30.511221, "relative_strength": 7.041199, "rate_of_change": 0.470504491179234, "market_dynamics": -0.345201, "expectation": {"probability": 46.8937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.960392, "high": 26.721635, "low": 25.960392, "close": 26.087265, "volume": 903400}, "trend_line": 24.456119, "activity_lines": {"activity_5": 25.788623, "activity_10": 26.267196, "activity_20": 26.10948, "activity_30": 25.425925}, "trend_signal": 1, "fair_value": 30.330285, "relative_strength": 7.451504, "rate_of_change": 0.586045769389438, "market_dynamics": -0.531225, "expectation": {"probability": 42.01, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.087265, "high": 26.106785, "low": 24.799004, "close": 25.306503, "volume": 3207300}, "trend_line": 24.563475, "activity_lines": {"activity_5": 25.700788, "activity_10": 25.996768, "activity_20": 26.089961, "activity_30": 25.480788}, "trend_signal": 1, "fair_value": 30.168654, "relative_strength": 2.309061, "rate_of_change": 0.4389739843840282, "market_dynamics": -0.513714, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.530971, "high": 25.833517, "low": 25.111311, "close": 25.559969, "volume": 4368900}, "trend_line": 24.694894, "activity_lines": {"activity_5": 25.690284, "activity_10": 25.818916, "activity_20": 26.075388, "activity_30": 25.545078}, "trend_signal": 1, "fair_value": 29.999424, "relative_strength": 1.516236, "rate_of_change": 0.5350179483969636, "market_dynamics": -0.60315, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.412166, "high": 27.668616, "low": 25.28407, "close": 26.141327, "volume": 5526798}, "trend_line": 24.834956, "activity_lines": {"activity_5": 25.802015, "activity_10": 25.788825, "activity_20": 26.103961, "activity_30": 25.638396}, "trend_signal": 1, "fair_value": 29.855483, "relative_strength": 2.527951, "rate_of_change": 0.5671698773033681, "market_dynamics": -0.566584, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.993521, "high": 27.185795, "low": 25.983669, "close": 26.890192, "volume": 5213605}, "trend_line": 25.005836, "activity_lines": {"activity_5": 26.159763, "activity_10": 25.95424, "activity_20": 26.197601, "activity_30": 25.770992}, "trend_signal": 1, "fair_value": 29.760259, "relative_strength": 6.824541, "rate_of_change": 0.6880624229815441, "market_dynamics": -0.417304, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.988725, "high": 27.185795, "low": 25.500847, "close": 25.776745, "volume": 4742470}, "trend_line": 25.132445, "activity_lines": {"activity_5": 26.086328, "activity_10": 25.936326, "activity_20": 26.165575, "activity_30": 25.820728}, "trend_signal": 1, "fair_value": 29.674574, "relative_strength": 0.413899, "rate_of_change": 0.5063178051715687, "market_dynamics": -0.489694, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.87528, "high": 27.737591, "low": 25.619089, "close": 27.432133, "volume": 5466000}, "trend_line": 25.277797, "activity_lines": {"activity_5": 26.58539, "activity_10": 26.241718, "activity_20": 26.284551, "activity_30": 25.969095}, "trend_signal": 1, "fair_value": 29.589115, "relative_strength": 4.996712, "rate_of_change": 0.5783440488977456, "market_dynamics": -0.388651, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.432133, "high": 28.082464, "low": 26.702975, "close": 26.949312, "volume": 4305700}, "trend_line": 25.399898, "activity_lines": {"activity_5": 26.781803, "activity_10": 26.418724, "activity_20": 26.357785, "activity_30": 26.076935}, "trend_signal": 1, "fair_value": 29.493171, "relative_strength": 4.481795, "rate_of_change": 0.4830365557568196, "market_dynamics": -0.424875, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.08726, "high": 27.4814, "low": 26.407368, "close": 26.486197, "volume": 3167700}, "trend_line": 25.509165, "activity_lines": {"activity_5": 26.731221, "activity_10": 26.466753, "activity_20": 26.372211, "activity_30": 26.147019}, "trend_signal": 1, "fair_value": 29.387296, "relative_strength": 2.789769, "rate_of_change": 0.43018676689173757, "market_dynamics": -0.495321, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.318688, "high": 27.45184, "low": 25.7866, "close": 27.274477, "volume": 3054020}, "trend_line": 25.670082, "activity_lines": {"activity_5": 26.920408, "activity_10": 26.650852, "activity_20": 26.455073, "activity_30": 26.26091}, "trend_signal": 1, "fair_value": 29.316891, "relative_strength": 5.82067, "rate_of_change": 0.630820334573873, "market_dynamics": -0.224929, "expectation": {"probability": 43.5144, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.702973, "high": 26.702973, "low": 23.155717, "close": 26.121618, "volume": 5586200}, "trend_line": 25.805584, "activity_lines": {"activity_5": 26.69969, "activity_10": 26.601981, "activity_20": 26.415188, "activity_30": 26.290041}, "trend_signal": 1, "fair_value": 29.26585, "relative_strength": 4.380701, "rate_of_change": 0.527859630522407, "market_dynamics": -0.151982, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.279272, "high": 27.688323, "low": 25.628943, "close": 26.555174, "volume": 6486205}, "trend_line": 25.981562, "activity_lines": {"activity_5": 26.600499, "activity_10": 26.631313, "activity_20": 26.411504, "activity_30": 26.338402}, "trend_signal": 1, "fair_value": 29.231393, "relative_strength": 4.472839, "rate_of_change": 0.6819376767446946, "market_dynamics": 0.059439, "expectation": {"probability": 45.1892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.407368, "high": 27.097114, "low": 26.170884, "close": 26.752241, "volume": 4445700}, "trend_line": 26.106854, "activity_lines": {"activity_5": 26.62546, "activity_10": 26.673772, "activity_20": 26.432819, "activity_30": 26.388123}, "trend_signal": 1, "fair_value": 29.205589, "relative_strength": 4.390007, "rate_of_change": 0.48223428599095847, "market_dynamics": 0.18319, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.752241, "high": 26.870484, "low": 25.412167, "close": 26.190592, "volume": 3367320}, "trend_line": 26.152264, "activity_lines": {"activity_5": 26.476344, "activity_10": 26.592436, "activity_20": 26.405982, "activity_30": 26.393525}, "trend_signal": 1, "fair_value": 29.186692, "relative_strength": 2.464622, "rate_of_change": 0.17393899701588095, "market_dynamics": -0.003225, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.259567, "high": 26.949312, "low": 26.239859, "close": 26.584732, "volume": 3613300}, "trend_line": 26.279455, "activity_lines": {"activity_5": 26.478314, "activity_10": 26.581866, "activity_20": 26.431991, "activity_30": 26.421427}, "trend_signal": 1, "fair_value": 29.147904, "relative_strength": 1.845499, "rate_of_change": 0.48634795060190517, "market_dynamics": -0.117498, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.850777, "high": 26.850777, "low": 25.382607, "close": 25.806305, "volume": 3347544}, "trend_line": 26.32702, "activity_lines": {"activity_5": 26.266792, "activity_10": 26.435317, "activity_20": 26.390325, "activity_30": 26.390901}, "trend_signal": 0, "fair_value": 29.069004, "relative_strength": -1.991425, "rate_of_change": 0.18099690423565598, "market_dynamics": -0.440337, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.90484, "high": 27.037992, "low": 25.500845, "close": 25.648651, "volume": 4306600}, "trend_line": 26.265879, "activity_lines": {"activity_5": 26.02374, "activity_10": 26.259567, "activity_20": 26.339351, "activity_30": 26.347135}, "trend_signal": 0, "fair_value": 29.030751, "relative_strength": -2.13625, "rate_of_change": -0.23223669066988675, "market_dynamics": -0.677699, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.599382, "high": 26.200446, "low": 25.382606, "close": 25.648651, "volume": 3650550}, "trend_line": 26.325431, "activity_lines": {"activity_5": 25.841122, "activity_10": 26.116243, "activity_20": 26.286236, "activity_30": 26.307314}, "trend_signal": 0, "fair_value": 28.985719, "relative_strength": -2.163126, "rate_of_change": 0.22672761113380785, "market_dynamics": -0.837176, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.559969, "high": 26.269419, "low": 25.372752, "close": 25.717625, "volume": 4014950}, "trend_line": 26.346292, "activity_lines": {"activity_5": 25.755068, "activity_10": 26.009109, "activity_20": 26.234158, "activity_30": 26.2681}, "trend_signal": 0, "fair_value": 28.949618, "relative_strength": -2.917435, "rate_of_change": 0.07924276719344128, "market_dynamics": -1.028671, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.796453, "high": 26.161031, "low": 24.958905, "close": 25.136269, "volume": 4098981}, "trend_line": 26.365668, "activity_lines": {"activity_5": 25.50676, "activity_10": 25.810248, "activity_20": 26.128472, "activity_30": 26.190034}, "trend_signal": 0, "fair_value": 28.910219, "relative_strength": -4.727058, "rate_of_change": 0.0735435559584672, "market_dynamics": -1.095074, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.11656, "high": 25.806307, "low": 24.21004, "close": 24.308575, "volume": 4089150}, "trend_line": 26.340862, "activity_lines": {"activity_5": 25.079119, "activity_10": 25.499773, "activity_20": 25.948022, "activity_30": 26.057319}, "trend_signal": 0, "fair_value": 28.874248, "relative_strength": -7.259721, "rate_of_change": -0.09408447379371578, "market_dynamics": -1.227627, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.535204, "high": 25.668357, "low": 24.121357, "close": 25.648651, "volume": 3967091}, "trend_line": 26.267033, "activity_lines": {"activity_5": 25.198018, "activity_10": 25.465913, "activity_20": 25.903668, "activity_30": 26.01266}, "trend_signal": 0, "fair_value": 28.836179, "relative_strength": -3.957873, "rate_of_change": -0.2802831585390027, "market_dynamics": -1.177116, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.688063, "high": 25.973815, "low": 25.431872, "close": 25.500847, "volume": 4338058}, "trend_line": 26.187953, "activity_lines": {"activity_5": 25.267648, "activity_10": 25.421662, "activity_20": 25.843609, "activity_30": 25.963229}, "trend_signal": 0, "fair_value": 28.798505, "relative_strength": -5.822196, "rate_of_change": -0.3010617910290863, "market_dynamics": -1.101371, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.313632, "high": 25.894989, "low": 25.136268, "close": 25.796453, "volume": 4535109}, "trend_line": 26.067651, "activity_lines": {"activity_5": 25.445668, "activity_10": 25.45391, "activity_20": 25.811984, "activity_30": 25.937971}, "trend_signal": 0, "fair_value": 28.751673, "relative_strength": -5.738453, "rate_of_change": -0.45937916567972603, "market_dynamics": -0.992171, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.796451, "high": 26.712828, "low": 25.530409, "close": 25.924547, "volume": 4144999}, "trend_line": 26.000417, "activity_lines": {"activity_5": 25.661131, "activity_10": 25.516613, "activity_20": 25.7942, "activity_30": 25.928738}, "trend_signal": 0, "fair_value": 28.674715, "relative_strength": -5.941827, "rate_of_change": -0.2579212066327061, "market_dynamics": -0.726504, "expectation": {"probability": 44.2835, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.072351, "high": 26.456638, "low": 25.7866, "close": 26.397516, "volume": 4081758}, "trend_line": 25.980178, "activity_lines": {"activity_5": 25.981698, "activity_10": 25.677315, "activity_20": 25.82606, "activity_30": 25.954357}, "trend_signal": 0, "fair_value": 28.594377, "relative_strength": -5.746202, "rate_of_change": -0.07784105924147339, "market_dynamics": -0.4668, "expectation": {"probability": 45.8986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.318687, "high": 26.565024, "low": 25.648651, "close": 26.328541, "volume": 5256400}, "trend_line": 26.017825, "activity_lines": {"activity_5": 26.140011, "activity_10": 25.814726, "activity_20": 25.848395, "activity_30": 25.976832}, "trend_signal": 0, "fair_value": 28.53055, "relative_strength": -5.080185, "rate_of_change": 0.1449066284303355, "market_dynamics": -0.127054, "expectation": {"probability": 48.3525, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.32854, "high": 26.850776, "low": 26.141325, "close": 26.722683, "volume": 4513600}, "trend_line": 26.092358, "activity_lines": {"activity_5": 26.384378, "activity_10": 26.011438, "activity_20": 25.913522, "activity_30": 26.022307}, "trend_signal": 0, "fair_value": 28.483428, "relative_strength": -5.575228, "rate_of_change": 0.28646898808798354, "market_dynamics": 0.271173, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.722682, "high": 28.447043, "low": 26.604438, "close": 28.131729, "volume": 9495700}, "trend_line": 26.160506, "activity_lines": {"activity_5": 27.016972, "activity_10": 26.444812, "activity_20": 26.113923, "activity_30": 26.15388}, "trend_signal": 0, "fair_value": 28.444291, "relative_strength": -2.156559, "rate_of_change": 0.26117992095616943, "market_dynamics": 0.726774, "expectation": {"probability": 45.1002, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.082462, "high": 28.180998, "low": 27.510961, "close": 27.589788, "volume": 7500670}, "trend_line": 26.213844, "activity_lines": {"activity_5": 27.313234, "activity_10": 26.735759, "activity_20": 26.254875, "activity_30": 26.246091}, "trend_signal": 1, "fair_value": 28.398167, "relative_strength": -7.059242, "rate_of_change": 0.2038874936134649, "market_dynamics": 1.06074, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.599642, "high": 28.92001, "low": 25.668356, "close": 26.86063, "volume": 11344208}, "trend_line": 26.239622, "activity_lines": {"activity_5": 27.255426, "activity_10": 26.849522, "activity_20": 26.324881, "activity_30": 26.287819}, "trend_signal": 1, "fair_value": 28.356738, "relative_strength": -10.001653, "rate_of_change": 0.09833735182065999, "market_dynamics": 1.21613, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.811362, "high": 27.274477, "low": 25.441727, "close": 26.555174, "volume": 7216189}, "trend_line": 26.281245, "activity_lines": {"activity_5": 27.064926, "activity_10": 26.861347, "activity_20": 26.362278, "activity_30": 26.308178}, "trend_signal": 1, "fair_value": 28.316681, "relative_strength": -9.707015, "rate_of_change": 0.15862652289731058, "market_dynamics": 1.176783, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.555174, "high": 28.821474, "low": 26.279275, "close": 27.185795, "volume": 9250582}, "trend_line": 26.335439, "activity_lines": {"activity_5": 27.069524, "activity_10": 26.971348, "activity_20": 26.459734, "activity_30": 26.366536}, "trend_signal": 1, "fair_value": 28.290714, "relative_strength": -8.692014, "rate_of_change": 0.20620788703123663, "market_dynamics": 1.086551, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.51096, "high": 30.417742, "low": 27.195649, "close": 30.2995, "volume": 16858423}, "trend_line": 26.474045, "activity_lines": {"activity_5": 28.08115, "activity_10": 27.616841, "activity_20": 26.851668, "activity_30": 26.622282}, "trend_signal": 1, "fair_value": 28.264364, "relative_strength": 3.070783, "rate_of_change": 0.5263098139355085, "market_dynamics": 1.106518, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.329062, "high": 31.797233, "low": 29.550634, "close": 30.304693, "volume": 13802530}, "trend_line": 26.587861, "activity_lines": {"activity_5": 28.949989, "activity_10": 28.181405, "activity_20": 27.224531, "activity_30": 26.86942}, "trend_signal": 1, "fair_value": 28.253027, "relative_strength": 2.752091, "rate_of_change": 0.42991541337940575, "market_dynamics": 1.212227, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.493107, "high": 32.228488, "low": 29.848538, "close": 31.960743, "volume": 4588301}, "trend_line": 26.793995, "activity_lines": {"activity_5": 30.18985, "activity_10": 28.96743, "activity_20": 27.737399, "activity_30": 27.216058}, "trend_signal": 1, "fair_value": 28.257485, "relative_strength": 6.631028, "rate_of_change": 0.775293657507833, "market_dynamics": 1.333569, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.792164, "high": 31.950827, "low": 30.384024, "close": 30.512939, "volume": 4588600}, "trend_line": 26.896688, "activity_lines": {"activity_5": 30.607103, "activity_10": 29.389069, "activity_20": 28.083074, "activity_30": 27.45599}, "trend_signal": 1, "fair_value": 28.251983, "relative_strength": 1.238342, "rate_of_change": 0.3832687137547131, "market_dynamics": 1.334344, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.451879, "high": 32.406983, "low": 28.807308, "close": 30.741018, "volume": 10796200}, "trend_line": 27.023078, "activity_lines": {"activity_5": 30.836531, "activity_10": 29.776096, "activity_20": 28.427307, "activity_30": 27.704011}, "trend_signal": 1, "fair_value": 28.256636, "relative_strength": 3.379865, "rate_of_change": 0.4699091575884758, "market_dynamics": 1.316351, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.137676, "high": 32.377233, "low": 30.423692, "close": 32.327648, "volume": 8832100}, "trend_line": 27.217794, "activity_lines": {"activity_5": 31.357821, "activity_10": 30.378541, "activity_20": 28.898399, "activity_30": 28.046241}, "trend_signal": 1, "fair_value": 28.241129, "relative_strength": 5.711125, "rate_of_change": 0.7205544830977421, "market_dynamics": 1.274012, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.595394, "high": 38.079197, "low": 32.040075, "close": 38.079197, "volume": 11665820}, "trend_line": 27.577951, "activity_lines": {"activity_5": 33.661083, "activity_10": 31.950433, "activity_20": 29.885781, "activity_30": 28.746977}, "trend_signal": 1, "fair_value": 28.257188, "relative_strength": 23.660104, "rate_of_change": 1.3232409650833472, "market_dynamics": 1.38069, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.674186, "high": 40.875639, "low": 36.542145, "close": 36.839642, "volume": 23325786}, "trend_line": 27.935218, "activity_lines": {"activity_5": 35.032861, "activity_10": 33.106234, "activity_20": 30.693477, "activity_30": 29.344505}, "trend_signal": 1, "fair_value": 28.275844, "relative_strength": 17.788339, "rate_of_change": 1.2954805815704011, "market_dynamics": 1.551239, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.839641, "high": 38.703931, "low": 35.481084, "close": 38.287441, "volume": 11290159}, "trend_line": 28.326294, "activity_lines": {"activity_5": 36.561979, "activity_10": 34.343835, "activity_20": 31.579387, "activity_30": 30.012391}, "trend_signal": 1, "fair_value": 28.317837, "relative_strength": 21.967866, "rate_of_change": 1.399938958772406, "market_dynamics": 1.550414, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.179921, "high": 39.864159, "low": 35.520752, "close": 35.719082, "volume": 11371320}, "trend_line": 28.625189, "activity_lines": {"activity_5": 36.716676, "activity_10": 34.901148, "activity_20": 32.160506, "activity_30": 30.489345}, "trend_signal": 1, "fair_value": 28.307424, "relative_strength": 17.928417, "rate_of_change": 1.0551856871922538, "market_dynamics": 1.447238, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.71908, "high": 37.682538, "low": 35.71908, "close": 37.0578, "volume": 7136950}, "trend_line": 28.987429, "activity_lines": {"activity_5": 36.985742, "activity_10": 35.546714, "activity_20": 32.820464, "activity_30": 31.033384}, "trend_signal": 1, "fair_value": 28.308614, "relative_strength": 20.320591, "rate_of_change": 1.265458893563986, "market_dynamics": 1.269572, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.593291, "high": 37.593291, "low": 33.934118, "close": 34.281193, "volume": 8998300}, "trend_line": 29.243978, "activity_lines": {"activity_5": 36.013929, "activity_10": 35.564563, "activity_20": 33.162359, "activity_30": 31.374917}, "trend_signal": 1, "fair_value": 28.290649, "relative_strength": 10.739961, "rate_of_change": 0.8850353717123368, "market_dynamics": 0.947358, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.429942, "high": 36.879306, "low": 33.884534, "close": 34.816685, "volume": 9259772}, "trend_line": 29.544324, "activity_lines": {"activity_5": 35.473813, "activity_10": 35.607475, "activity_20": 33.515458, "activity_30": 31.734447}, "trend_signal": 1, "fair_value": 28.296645, "relative_strength": 12.781849, "rate_of_change": 1.0270353780186852, "market_dynamics": 0.686464, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.291111, "high": 36.185154, "low": 32.139239, "close": 33.368881, "volume": 11412700}, "trend_line": 29.801665, "activity_lines": {"activity_5": 34.58596, "activity_10": 35.335223, "activity_20": 33.690581, "activity_30": 31.981192}, "trend_signal": 1, "fair_value": 28.270181, "relative_strength": 7.987803, "rate_of_change": 0.8710336374594331, "market_dynamics": 0.432416, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.220131, "high": 37.087552, "low": 32.625145, "close": 36.373566, "volume": 12132700}, "trend_line": 30.159162, "activity_lines": {"activity_5": 35.027573, "activity_10": 35.557352, "activity_20": 34.118338, "activity_30": 32.405186}, "trend_signal": 1, "fair_value": 28.252127, "relative_strength": 15.192427, "rate_of_change": 1.19958733849266, "market_dynamics": 0.273624, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.611558, "high": 37.285877, "low": 35.203424, "close": 36.363647, "volume": 7789198}, "trend_line": 30.514029, "activity_lines": {"activity_5": 35.422247, "activity_10": 35.675267, "activity_20": 34.499194, "activity_30": 32.805475}, "trend_signal": 1, "fair_value": 28.230619, "relative_strength": 14.647163, "rate_of_change": 1.1766474148054986, "market_dynamics": 0.136841, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.294232, "high": 39.170006, "low": 36.195069, "close": 36.869389, "volume": 10556698}, "trend_line": 30.905133, "activity_lines": {"activity_5": 36.031779, "activity_10": 35.811754, "activity_20": 34.889017, "activity_30": 33.215499}, "trend_signal": 1, "fair_value": 28.220984, "relative_strength": 11.637572, "rate_of_change": 1.2817186481667122, "market_dynamics": 0.032848, "expectation": {"probability": 48.4899, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.226383, "high": 40.161652, "low": 35.709161, "close": 38.108948, "volume": 18057133}, "trend_line": 31.365146, "activity_lines": {"activity_5": 36.88195, "activity_10": 36.195611, "activity_20": 35.352704, "activity_30": 33.680261}, "trend_signal": 1, "fair_value": 28.217014, "relative_strength": 15.566862, "rate_of_change": 1.4884679512623356, "market_dynamics": 0.181019, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.158526, "high": 39.368336, "low": 35.818245, "close": 38.664268, "volume": 12712399}, "trend_line": 31.798999, "activity_lines": {"activity_5": 37.697744, "activity_10": 36.657357, "activity_20": 35.815715, "activity_30": 34.151172}, "trend_signal": 1, "fair_value": 28.236701, "relative_strength": 15.903577, "rate_of_change": 1.3832328406824543, "market_dynamics": 0.183094, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.674184, "high": 39.170007, "low": 34.200001, "close": 34.849998, "volume": 9282500}, "trend_line": 32.110638, "activity_lines": {"activity_5": 36.889089, "activity_10": 36.418749, "activity_20": 35.8578, "activity_30": 34.348011}, "trend_signal": 1, "fair_value": 28.216032, "relative_strength": 4.822322, "rate_of_change": 0.9800277046456812, "market_dynamics": 0.018798, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.849998, "high": 38.880001, "low": 33.540001, "close": 38.810001, "volume": 12021100}, "trend_line": 32.544423, "activity_lines": {"activity_5": 37.502006, "activity_10": 36.915942, "activity_20": 36.240532, "activity_30": 34.780228}, "trend_signal": 1, "fair_value": 28.226419, "relative_strength": 17.708073, "rate_of_change": 1.3509074469339422, "market_dynamics": -0.05148, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 32.689999, "close": 33.150002, "volume": 23046750}, "trend_line": 32.785271, "activity_lines": {"activity_5": 36.065166, "activity_10": 36.352186, "activity_20": 36.043691, "activity_30": 34.819297}, "trend_signal": 1, "fair_value": 28.17716, "relative_strength": 0.020844, "rate_of_change": 0.7400592107593971, "market_dynamics": -0.343016, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.439999, "high": 33.990002, "low": 32.799999, "close": 33.009998, "volume": 7511400}, "trend_line": 33.005687, "activity_lines": {"activity_5": 34.829618, "activity_10": 35.783543, "activity_20": 35.819966, "activity_30": 34.833796}, "trend_signal": 1, "fair_value": 28.119051, "relative_strength": -2.379666, "rate_of_change": 0.6723019004479182, "market_dynamics": -0.753015, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.509998, "high": 32.810001, "low": 29.42, "close": 30.67, "volume": 11966316}, "trend_line": 33.150403, "activity_lines": {"activity_5": 33.154, "activity_10": 34.822294, "activity_20": 35.368389, "activity_30": 34.683106}, "trend_signal": 1, "fair_value": 28.027755, "relative_strength": -8.305499, "rate_of_change": 0.43845777244386824, "market_dynamics": -0.909912, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.4, "high": 31.35, "low": 29.66, "close": 29.84, "volume": 7508300}, "trend_line": 33.254313, "activity_lines": {"activity_5": 31.734667, "activity_10": 33.759206, "activity_20": 34.837015, "activity_30": 34.469532}, "trend_signal": 0, "fair_value": 27.935207, "relative_strength": -10.084668, "rate_of_change": 0.31345018641253375, "market_dynamics": -1.24805, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.75, "high": 30.34, "low": 28.129999, "close": 28.190001, "volume": 5608400}, "trend_line": 33.256256, "activity_lines": {"activity_5": 30.099334, "activity_10": 32.514911, "activity_20": 34.15279, "activity_30": 34.142802}, "trend_signal": 0, "fair_value": 27.843919, "relative_strength": -11.897905, "rate_of_change": 0.005842851121288061, "market_dynamics": -1.521008, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.799999, "high": 28.950001, "low": 26.379999, "close": 28.110001, "volume": 7929147}, "trend_line": 33.273596, "activity_lines": {"activity_5": 29.145334, "activity_10": 31.404682, "activity_20": 33.480648, "activity_30": 33.810786}, "trend_signal": 0, "fair_value": 27.761058, "relative_strength": -11.000336, "rate_of_change": 0.05214056567280829, "market_dynamics": -1.576834, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.93, "high": 28.77, "low": 27.360001, "close": 27.370001, "volume": 7358434}, "trend_line": 33.290575, "activity_lines": {"activity_5": 28.280667, "activity_10": 30.319169, "activity_20": 32.785503, "activity_30": 33.429909}, "trend_signal": 0, "fair_value": 27.674562, "relative_strength": -12.414991, "rate_of_change": 0.0510284491042062, "market_dynamics": -1.633284, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.370001, "high": 29.049999, "low": 27.219999, "close": 28.76, "volume": 4535833}, "trend_line": 33.364069, "activity_lines": {"activity_5": 28.255334, "activity_10": 29.681637, "activity_20": 32.267832, "activity_30": 33.137613}, "trend_signal": 0, "fair_value": 27.607519, "relative_strength": -10.214339, "rate_of_change": 0.2207651865430493, "market_dynamics": -1.609583, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.01, "high": 29.08, "low": 28.0, "close": 28.709999, "volume": 4649200}, "trend_line": 33.414876, "activity_lines": {"activity_5": 28.340667, "activity_10": 29.215091, "activity_20": 31.790768, "activity_30": 32.837351}, "trend_signal": 0, "fair_value": 27.517838, "relative_strength": -11.605488, "rate_of_change": 0.15228058663947414, "market_dynamics": -1.575814, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.68, "high": 28.91, "low": 27.700001, "close": 28.4, "volume": 5671484}, "trend_line": 33.351559, "activity_lines": {"activity_5": 28.398, "activity_10": 28.803818, "activity_20": 31.317556, "activity_30": 32.51381}, "trend_signal": 0, "fair_value": 27.449597, "relative_strength": -12.931433, "rate_of_change": -0.18948746061484067, "market_dynamics": -1.548828, "expectation": {"probability": 44.0871, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.16, "high": 29.219999, "low": 27.16, "close": 29.09, "volume": 6956126}, "trend_line": 33.31107, "activity_lines": {"activity_5": 28.671333, "activity_10": 28.707273, "activity_20": 30.951287, "activity_30": 32.238871}, "trend_signal": 0, "fair_value": 27.404149, "relative_strength": -11.292744, "rate_of_change": -0.1214006217820309, "market_dynamics": -1.485344, "expectation": {"probability": 43.6799, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.09, "high": 29.549999, "low": 28.379999, "close": 29.48, "volume": 5285527}, "trend_line": 33.228378, "activity_lines": {"activity_5": 29.009333, "activity_10": 28.755455, "activity_20": 30.64688, "activity_30": 31.991705}, "trend_signal": 0, "fair_value": 27.37008, "relative_strength": -11.361725, "rate_of_change": -0.24824180069869128, "market_dynamics": -1.426581, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.43, "high": 29.450001, "low": 27.4, "close": 27.65, "volume": 7188500}, "trend_line": 33.132947, "activity_lines": {"activity_5": 28.596667, "activity_10": 28.535091, "activity_20": 30.193601, "activity_30": 31.63181}, "trend_signal": 0, "fair_value": 27.323169, "relative_strength": -15.709708, "rate_of_change": -0.287197286608446, "market_dynamics": -1.317824, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.65, "high": 28.700001, "low": 27.200001, "close": 27.5, "volume": 8208960}, "trend_line": 33.024913, "activity_lines": {"activity_5": 28.208, "activity_10": 28.342364, "activity_20": 29.753268, "activity_30": 31.268394}, "trend_signal": 0, "fair_value": 27.279983, "relative_strength": -15.508405, "rate_of_change": -0.326062151972185, "market_dynamics": -1.271905, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.48, "high": 28.01, "low": 25.049999, "close": 25.26, "volume": 8178395}, "trend_line": 32.789325, "activity_lines": {"activity_5": 27.153333, "activity_10": 27.784909, "activity_20": 29.141858, "activity_30": 30.767432}, "trend_signal": 0, "fair_value": 27.233041, "relative_strength": -21.267315, "rate_of_change": -0.7133644833523102, "market_dynamics": -1.275308, "expectation": {"probability": 48.3017, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45d7f5b3-5c8a-4e9e-87bc-6fb08a50df3c/", "share_image": "https://sharemaestro.com/terminal/45d7f5b3-5c8a-4e9e-87bc-6fb08a50df3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}