{"ticker": {"uuid": "45d8c7d5-9152-43e1-855e-7a0766fdf830", "symbol": "COTN", "name": "WisdomTree Cotton", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COTN rose 10.95%, moving from 1.92 to 2.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.91 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 49.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.13"}, {"label": "12-Week Change", "value": "10.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.39%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.91"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1555, "high": 2.2075, "low": 2.116, "close": 2.1285, "volume": 327382}, "trend_line": 1.97184, "activity_lines": {"activity_5": 2.202367, "activity_10": 2.197682, "activity_20": 2.097298, "activity_30": 2.035855}, "trend_signal": 1, "fair_value": 2.398726, "relative_strength": -5.913899, "rate_of_change": 0.24656963177240457, "market_dynamics": 1.44129, "expectation": {"probability": 49.3917, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.9, "high": 2.916, "low": 2.835, "close": 2.8435, "volume": 46849}, "trend_line": 2.784567, "activity_lines": {"activity_5": 2.840533, "activity_10": 2.787409, "activity_20": 2.759369, "activity_30": 2.76803}, "trend_signal": 0, "fair_value": 2.610776, "relative_strength": -16.45603, "rate_of_change": -0.18818438628770986, "market_dynamics": 1.400365, "expectation": {"probability": 50.9457, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.8075, "high": 2.8295, "low": 2.7195, "close": 2.7375, "volume": 29083}, "trend_line": 2.778367, "activity_lines": {"activity_5": 2.814267, "activity_10": 2.784264, "activity_20": 2.756681, "activity_30": 2.764994}, "trend_signal": 0, "fair_value": 2.617824, "relative_strength": -20.58385, "rate_of_change": -0.22265580250000108, "market_dynamics": 1.254709, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.759, "high": 2.759, "low": 2.7, "close": 2.7095, "volume": 73557}, "trend_line": 2.774867, "activity_lines": {"activity_5": 2.773633, "activity_10": 2.7761, "activity_20": 2.751926, "activity_30": 2.760551}, "trend_signal": 0, "fair_value": 2.624765, "relative_strength": -18.913219, "rate_of_change": -0.1259732785481485, "market_dynamics": 1.348828, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.6795, "high": 2.68, "low": 2.63, "close": 2.673, "volume": 17552}, "trend_line": 2.76895, "activity_lines": {"activity_5": 2.734567, "activity_10": 2.761464, "activity_20": 2.744286, "activity_30": 2.753978}, "trend_signal": 0, "fair_value": 2.631025, "relative_strength": -22.221298, "rate_of_change": -0.21323544515827866, "market_dynamics": 1.148649, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.7575, "high": 2.7845, "low": 2.745, "close": 2.7405, "volume": 17093}, "trend_line": 2.766517, "activity_lines": {"activity_5": 2.722767, "activity_10": 2.758755, "activity_20": 2.744076, "activity_30": 2.752143}, "trend_signal": 0, "fair_value": 2.63746, "relative_strength": -18.294112, "rate_of_change": -0.08786724209537577, "market_dynamics": 0.897053, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.7405, "high": 2.751, "low": 2.712, "close": 2.7105, "volume": 10557}, "trend_line": 2.765, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.748236, "activity_20": 2.741095, "activity_30": 2.748529}, "trend_signal": 0, "fair_value": 2.644154, "relative_strength": -20.978757, "rate_of_change": -0.054834291638177844, "market_dynamics": 0.676997, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.7105, "high": 2.838, "low": 2.7105, "close": 2.8255, "volume": 58715}, "trend_line": 2.763167, "activity_lines": {"activity_5": 2.749767, "activity_10": 2.759191, "activity_20": 2.749824, "activity_30": 2.752432}, "trend_signal": 0, "fair_value": 2.652205, "relative_strength": -17.514983, "rate_of_change": -0.06629294755876938, "market_dynamics": 0.689309, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.8715, "high": 2.9715, "low": 2.869, "close": 2.87, "volume": 82361}, "trend_line": 2.765967, "activity_lines": {"activity_5": 2.795833, "activity_10": 2.775264, "activity_20": 2.762938, "activity_30": 2.759325}, "trend_signal": 0, "fair_value": 2.660186, "relative_strength": -17.379774, "rate_of_change": 0.1013329994169622, "market_dynamics": 0.975, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.9215, "high": 2.934, "low": 2.848, "close": 2.879, "volume": 59190}, "trend_line": 2.767833, "activity_lines": {"activity_5": 2.8342, "activity_10": 2.7938, "activity_20": 2.776114, "activity_30": 2.766617}, "trend_signal": 0, "fair_value": 2.668267, "relative_strength": -13.808148, "rate_of_change": 0.0674628439167982, "market_dynamics": 1.296459, "expectation": {"probability": 52.295, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.9125, "high": 2.93, "low": 2.858, "close": 2.9325, "volume": 35305}, "trend_line": 2.7744, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.819618, "activity_20": 2.793457, "activity_30": 2.777241}, "trend_signal": 1, "fair_value": 2.676602, "relative_strength": -10.483305, "rate_of_change": 0.23726142437061737, "market_dynamics": 1.656564, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.9495, "high": 2.983, "low": 2.8735, "close": 2.8925, "volume": 168370}, "trend_line": 2.776167, "activity_lines": {"activity_5": 2.893, "activity_10": 2.837864, "activity_20": 2.805214, "activity_30": 2.78486}, "trend_signal": 1, "fair_value": 2.684423, "relative_strength": -8.958539, "rate_of_change": 0.06368944636678468, "market_dynamics": 1.808041, "expectation": {"probability": 55.6753, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.8925, "high": 3.0435, "low": 2.8925, "close": 3.04, "volume": 160903}, "trend_line": 2.78205, "activity_lines": {"activity_5": 2.946367, "activity_10": 2.882036, "activity_20": 2.830364, "activity_30": 2.801882}, "trend_signal": 1, "fair_value": 2.693206, "relative_strength": -4.575135, "rate_of_change": 0.21191088288276105, "market_dynamics": 1.852289, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.0335, "high": 3.1305, "low": 2.995, "close": 3.127, "volume": 92799}, "trend_line": 2.791833, "activity_lines": {"activity_5": 3.014433, "activity_10": 2.936527, "activity_20": 2.862379, "activity_30": 2.824137}, "trend_signal": 1, "fair_value": 2.70256, "relative_strength": -2.366218, "rate_of_change": 0.351647166657684, "market_dynamics": 1.911355, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.175, "high": 3.175, "low": 3.007, "close": 3.0275, "volume": 46248}, "trend_line": 2.796633, "activity_lines": {"activity_5": 3.0322, "activity_10": 2.965336, "activity_20": 2.882971, "activity_30": 2.839341}, "trend_signal": 1, "fair_value": 2.711198, "relative_strength": -3.117488, "rate_of_change": 0.1719300545555524, "market_dynamics": 1.81338, "expectation": {"probability": 56.1199, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.0425, "high": 3.0905, "low": 3.0425, "close": 3.0685, "volume": 39123}, "trend_line": 2.806967, "activity_lines": {"activity_5": 3.053733, "activity_10": 2.995155, "activity_20": 2.90569, "activity_30": 2.856881}, "trend_signal": 1, "fair_value": 2.72004, "relative_strength": -3.033036, "rate_of_change": 0.3695157712864108, "market_dynamics": 1.741737, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.076, "high": 3.1105, "low": 3.044, "close": 3.034, "volume": 51631}, "trend_line": 2.81245, "activity_lines": {"activity_5": 3.0547, "activity_10": 3.012736, "activity_20": 2.922945, "activity_30": 2.871528}, "trend_signal": 1, "fair_value": 2.728414, "relative_strength": -2.174175, "rate_of_change": 0.19533539225790342, "market_dynamics": 1.650286, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.0395, "high": 3.224, "low": 3.0395, "close": 3.1075, "volume": 17128}, "trend_line": 2.820817, "activity_lines": {"activity_5": 3.070733, "activity_10": 3.0378, "activity_20": 2.945807, "activity_30": 2.890563}, "trend_signal": 1, "fair_value": 2.737411, "relative_strength": 2.038169, "rate_of_change": 0.2974986221977205, "market_dynamics": 1.54818, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.094, "high": 3.1715, "low": 3.094, "close": 3.0925, "volume": 7213}, "trend_line": 2.8338, "activity_lines": {"activity_5": 3.077267, "activity_10": 3.055009, "activity_20": 2.965119, "activity_30": 2.908091}, "trend_signal": 1, "fair_value": 2.745881, "relative_strength": 3.694322, "rate_of_change": 0.4602567270404351, "market_dynamics": 1.617121, "expectation": {"probability": 55.3461, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.1615, "high": 3.17, "low": 2.998, "close": 3.0925, "volume": 18470}, "trend_line": 2.847417, "activity_lines": {"activity_5": 3.0861, "activity_10": 3.068173, "activity_20": 2.983588, "activity_30": 2.924782}, "trend_signal": 1, "fair_value": 2.754067, "relative_strength": 2.760447, "rate_of_change": 0.4805208553885239, "market_dynamics": 1.585688, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.035, "high": 3.0725, "low": 2.9365, "close": 2.9315, "volume": 5196}, "trend_line": 2.859817, "activity_lines": {"activity_5": 3.036933, "activity_10": 3.048182, "activity_20": 2.985067, "activity_30": 2.930206}, "trend_signal": 1, "fair_value": 2.76104, "relative_strength": 0.924681, "rate_of_change": 0.435482403876916, "market_dynamics": 1.205098, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.93, "high": 3.0575, "low": 2.93, "close": 3.016, "volume": 10614}, "trend_line": 2.868517, "activity_lines": {"activity_5": 3.025067, "activity_10": 3.043573, "activity_20": 2.994519, "activity_30": 2.940283}, "trend_signal": 1, "fair_value": 2.768727, "relative_strength": 4.150338, "rate_of_change": 0.3042152697183125, "market_dynamics": 0.817127, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.032, "high": 3.032, "low": 2.815, "close": 2.813, "volume": 10726}, "trend_line": 2.8709, "activity_lines": {"activity_5": 2.946733, "activity_10": 2.999809, "activity_20": 2.983817, "activity_30": 2.936701}, "trend_signal": 1, "fair_value": 2.775378, "relative_strength": -6.974574, "rate_of_change": 0.08307428542342889, "market_dynamics": 0.163399, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.813, "high": 2.828, "low": 2.661, "close": 2.743, "volume": 56934}, "trend_line": 2.871717, "activity_lines": {"activity_5": 2.8647, "activity_10": 2.947445, "activity_20": 2.966088, "activity_30": 2.928449}, "trend_signal": 0, "fair_value": 2.781596, "relative_strength": -8.302508, "rate_of_change": 0.02845797485109435, "market_dynamics": -0.479006, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.7215, "high": 2.7775, "low": 2.704, "close": 2.7585, "volume": 37217}, "trend_line": 2.8752, "activity_lines": {"activity_5": 2.811133, "activity_10": 2.904882, "activity_20": 2.949676, "activity_30": 2.921145}, "trend_signal": 0, "fair_value": 2.787713, "relative_strength": -10.482231, "rate_of_change": 0.12128632452292915, "market_dynamics": -0.777494, "expectation": {"probability": 45.8302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.7585, "high": 2.7605, "low": 2.716, "close": 2.732, "volume": 21469}, "trend_line": 2.879233, "activity_lines": {"activity_5": 2.771, "activity_10": 2.862391, "activity_20": 2.930333, "activity_30": 2.911906}, "trend_signal": 0, "fair_value": 2.793617, "relative_strength": -10.79796, "rate_of_change": 0.14026850306066277, "market_dynamics": -1.064529, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.6855, "high": 2.695, "low": 2.6635, "close": 2.717, "volume": 5110}, "trend_line": 2.878417, "activity_lines": {"activity_5": 2.739167, "activity_10": 2.823291, "activity_20": 2.909602, "activity_30": 2.90144}, "trend_signal": 0, "fair_value": 2.799739, "relative_strength": -12.353253, "rate_of_change": -0.028340881061045493, "market_dynamics": -1.117483, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.694, "high": 2.8245, "low": 2.6835, "close": 2.7955, "volume": 51152}, "trend_line": 2.882867, "activity_lines": {"activity_5": 2.753433, "activity_10": 2.804227, "activity_20": 2.896317, "activity_30": 2.89609}, "trend_signal": 0, "fair_value": 2.805924, "relative_strength": -10.836363, "rate_of_change": 0.1545988645842589, "market_dynamics": -1.010292, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.7955, "high": 2.808, "low": 2.703, "close": 2.6955, "volume": 47403}, "trend_line": 2.875533, "activity_lines": {"activity_5": 2.735533, "activity_10": 2.772655, "activity_20": 2.87365, "activity_30": 2.884002}, "trend_signal": 0, "fair_value": 2.811219, "relative_strength": -13.495706, "rate_of_change": -0.2543995265823978, "market_dynamics": -0.930034, "expectation": {"probability": 47.4589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.6955, "high": 2.7045, "low": 2.655, "close": 2.667, "volume": 12853}, "trend_line": 2.87295, "activity_lines": {"activity_5": 2.7113, "activity_10": 2.743118, "activity_20": 2.8491, "activity_30": 2.870548}, "trend_signal": 0, "fair_value": 2.816475, "relative_strength": -13.821764, "rate_of_change": -0.08982682514858992, "market_dynamics": -0.941224, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.7, "high": 2.7125, "low": 2.67, "close": 2.704, "volume": 9427}, "trend_line": 2.865883, "activity_lines": {"activity_5": 2.7055, "activity_10": 2.728045, "activity_20": 2.829083, "activity_30": 2.859648}, "trend_signal": 0, "fair_value": 2.821781, "relative_strength": -12.152248, "rate_of_change": -0.2459840930054374, "market_dynamics": -0.867631, "expectation": {"probability": 43.9972, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.727, "high": 2.746, "low": 2.7, "close": 2.746, "volume": 17514}, "trend_line": 2.862633, "activity_lines": {"activity_5": 2.715567, "activity_10": 2.724745, "activity_20": 2.814155, "activity_30": 2.851914}, "trend_signal": 0, "fair_value": 2.82698, "relative_strength": -10.677536, "rate_of_change": -0.11340309426448934, "market_dynamics": -0.915763, "expectation": {"probability": 44.4597, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.746, "high": 2.746, "low": 2.6885, "close": 2.6885, "volume": 2250}, "trend_line": 2.861, "activity_lines": {"activity_5": 2.704533, "activity_10": 2.7159, "activity_20": 2.794448, "activity_30": 2.84068}, "trend_signal": 0, "fair_value": 2.831474, "relative_strength": -12.335776, "rate_of_change": -0.05704538444152623, "market_dynamics": -1.002739, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.6885, "high": 2.87, "low": 2.6885, "close": 2.8495, "volume": 19855}, "trend_line": 2.865667, "activity_lines": {"activity_5": 2.7543, "activity_10": 2.738591, "activity_20": 2.791748, "activity_30": 2.839938}, "trend_signal": 0, "fair_value": 2.836969, "relative_strength": -6.224394, "rate_of_change": 0.16312478154491356, "market_dynamics": -0.742705, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.844, "high": 2.913, "low": 2.84, "close": 2.8995, "volume": 39581}, "trend_line": 2.873217, "activity_lines": {"activity_5": 2.810467, "activity_10": 2.768436, "activity_20": 2.795131, "activity_30": 2.84212}, "trend_signal": 0, "fair_value": 2.842953, "relative_strength": -4.642027, "rate_of_change": 0.26346396842339753, "market_dynamics": -0.355452, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.856, "high": 2.97, "low": 2.856, "close": 2.984, "volume": 84587}, "trend_line": 2.881333, "activity_lines": {"activity_5": 2.8793, "activity_10": 2.811082, "activity_20": 2.807171, "activity_30": 2.849268}, "trend_signal": 0, "fair_value": 2.848888, "relative_strength": -2.796755, "rate_of_change": 0.28247083321587735, "market_dynamics": 0.127845, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.9895, "high": 3.137, "low": 2.974, "close": 3.1405, "volume": 56217}, "trend_line": 2.895667, "activity_lines": {"activity_5": 2.981633, "activity_10": 2.8776, "activity_20": 2.834519, "activity_30": 2.865988}, "trend_signal": 0, "fair_value": 2.855485, "relative_strength": 0.959141, "rate_of_change": 0.497478076987278, "market_dynamics": 0.768784, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.1225, "high": 3.2795, "low": 3.0905, "close": 3.2625, "volume": 141434}, "trend_line": 2.910233, "activity_lines": {"activity_5": 3.098333, "activity_10": 2.9586, "activity_20": 2.872979, "activity_30": 2.889655}, "trend_signal": 0, "fair_value": 2.862427, "relative_strength": 2.909689, "rate_of_change": 0.5030274544690345, "market_dynamics": 1.227315, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.2, "high": 3.245, "low": 3.112, "close": 3.196, "volume": 57732}, "trend_line": 2.9211, "activity_lines": {"activity_5": 3.1546, "activity_10": 3.019018, "activity_20": 2.904367, "activity_30": 2.908091}, "trend_signal": 0, "fair_value": 2.869154, "relative_strength": -2.013024, "rate_of_change": 0.3734065279309314, "market_dynamics": 1.376566, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.1215, "high": 3.55, "low": 3.1215, "close": 3.243, "volume": 73888}, "trend_line": 2.933233, "activity_lines": {"activity_5": 3.203433, "activity_10": 3.078882, "activity_20": 2.939738, "activity_30": 2.928859}, "trend_signal": 0, "fair_value": 2.876296, "relative_strength": -1.195652, "rate_of_change": 0.4153572284413388, "market_dynamics": 1.413434, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.2035, "high": 3.4545, "low": 3.177, "close": 3.2305, "volume": 37967}, "trend_line": 2.943167, "activity_lines": {"activity_5": 3.2252, "activity_10": 3.126, "activity_20": 2.973202, "activity_30": 2.948038}, "trend_signal": 1, "fair_value": 2.883305, "relative_strength": -2.916995, "rate_of_change": 0.33867067498558373, "market_dynamics": 1.275855, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.2305, "high": 3.3055, "low": 3.147, "close": 3.1715, "volume": 21365}, "trend_line": 2.952467, "activity_lines": {"activity_5": 3.210867, "activity_10": 3.152818, "activity_20": 2.999624, "activity_30": 2.962769}, "trend_signal": 1, "fair_value": 2.890283, "relative_strength": -5.980511, "rate_of_change": 0.315986146895507, "market_dynamics": 0.989532, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.2555, "high": 3.2555, "low": 3.0975, "close": 3.143, "volume": 4539}, "trend_line": 2.9559, "activity_lines": {"activity_5": 3.184967, "activity_10": 3.166718, "activity_20": 3.02259, "activity_30": 2.975061}, "trend_signal": 1, "fair_value": 2.897629, "relative_strength": -7.790524, "rate_of_change": 0.11627564338569209, "market_dynamics": 0.81623, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.0975, "high": 3.233, "low": 3.0975, "close": 3.1305, "volume": 30084}, "trend_line": 2.956017, "activity_lines": {"activity_5": 3.162867, "activity_10": 3.170082, "activity_20": 3.042795, "activity_30": 2.986326}, "trend_signal": 1, "fair_value": 2.905256, "relative_strength": -9.027192, "rate_of_change": 0.003958185324264106, "market_dynamics": 0.640705, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.203, "high": 3.224, "low": 2.96, "close": 2.9575, "volume": 18108}, "trend_line": 2.953683, "activity_lines": {"activity_5": 3.087467, "activity_10": 3.136882, "activity_20": 3.044679, "activity_30": 2.986422}, "trend_signal": 1, "fair_value": 2.911218, "relative_strength": -11.951505, "rate_of_change": -0.07895759733453091, "market_dynamics": 0.395485, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.001, "high": 3.0105, "low": 2.861, "close": 2.8955, "volume": 45053}, "trend_line": 2.947917, "activity_lines": {"activity_5": 3.010433, "activity_10": 3.091355, "activity_20": 3.03971, "activity_30": 2.982668}, "trend_signal": 1, "fair_value": 2.916728, "relative_strength": -12.967103, "rate_of_change": -0.195213907518171, "market_dynamics": 0.189271, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.8755, "high": 2.9425, "low": 2.73, "close": 2.76, "volume": 55100}, "trend_line": 2.938783, "activity_lines": {"activity_5": 2.910567, "activity_10": 3.0228, "activity_20": 3.021057, "activity_30": 2.970544}, "trend_signal": 0, "fair_value": 2.921, "relative_strength": -17.195423, "rate_of_change": -0.3098459013601799, "market_dynamics": -0.082853, "expectation": {"probability": 48.7948, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.8085, "high": 2.822, "low": 2.745, "close": 2.7695, "volume": 65435}, "trend_line": 2.927517, "activity_lines": {"activity_5": 2.8413, "activity_10": 2.962891, "activity_20": 3.003105, "activity_30": 2.959623}, "trend_signal": 0, "fair_value": 2.925372, "relative_strength": -17.45463, "rate_of_change": -0.38335596741916633, "market_dynamics": -0.403541, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.7765, "high": 2.816, "low": 2.536, "close": 2.6555, "volume": 142360}, "trend_line": 2.91295, "activity_lines": {"activity_5": 2.758933, "activity_10": 2.891218, "activity_20": 2.974419, "activity_30": 2.942073}, "trend_signal": 0, "fair_value": 2.928926, "relative_strength": -19.052753, "rate_of_change": -0.49758891237864705, "market_dynamics": -0.525522, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.665, "high": 2.71, "low": 2.59, "close": 2.656, "volume": 205265}, "trend_line": 2.8984, "activity_lines": {"activity_5": 2.7084, "activity_10": 2.829464, "activity_20": 2.945971, "activity_30": 2.925496}, "trend_signal": 0, "fair_value": 2.933249, "relative_strength": -21.117057, "rate_of_change": -0.4994936404675618, "market_dynamics": -0.59783, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.6175, "high": 2.6465, "low": 2.505, "close": 2.5515, "volume": 93612}, "trend_line": 2.885733, "activity_lines": {"activity_5": 2.643133, "activity_10": 2.759382, "activity_20": 2.907624, "activity_30": 2.903115}, "trend_signal": 0, "fair_value": 2.937251, "relative_strength": -25.308456, "rate_of_change": -0.43703422577974, "market_dynamics": -0.697518, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.575, "high": 2.77, "low": 2.52, "close": 2.7025, "volume": 398926}, "trend_line": 2.875283, "activity_lines": {"activity_5": 2.651133, "activity_10": 2.7291, "activity_20": 2.884383, "activity_30": 2.891294}, "trend_signal": 0, "fair_value": 2.942189, "relative_strength": -18.408959, "rate_of_change": -0.3621263644280351, "market_dynamics": -0.614035, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.74, "high": 2.795, "low": 2.57, "close": 2.57, "volume": 318072}, "trend_line": 2.867183, "activity_lines": {"activity_5": 2.6188, "activity_10": 2.683255, "activity_20": 2.848731, "activity_30": 2.871598}, "trend_signal": 0, "fair_value": 2.945776, "relative_strength": -21.891924, "rate_of_change": -0.2817114002343497, "market_dynamics": -0.602574, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.5365, "high": 2.5595, "low": 2.4255, "close": 2.5265, "volume": 229035}, "trend_line": 2.859967, "activity_lines": {"activity_5": 2.585267, "activity_10": 2.639918, "activity_20": 2.8095, "activity_30": 2.849618}, "trend_signal": 0, "fair_value": 2.94874, "relative_strength": -23.09326, "rate_of_change": -0.2516755993600571, "market_dynamics": -0.656073, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.516, "high": 2.5325, "low": 2.435, "close": 2.4875, "volume": 63269}, "trend_line": 2.850933, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.600473, "activity_20": 2.768093, "activity_30": 2.825588}, "trend_signal": 0, "fair_value": 2.951647, "relative_strength": -19.293995, "rate_of_change": -0.3158777706176403, "market_dynamics": -0.699741, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.4335, "high": 2.525, "low": 2.41, "close": 2.491, "volume": 112516}, "trend_line": 2.8429, "activity_lines": {"activity_5": 2.5218, "activity_10": 2.570209, "activity_20": 2.728981, "activity_30": 2.802367}, "trend_signal": 0, "fair_value": 2.954372, "relative_strength": -20.340496, "rate_of_change": -0.2817674073715424, "market_dynamics": -0.867833, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.5015, "high": 2.6, "low": 2.5015, "close": 2.5665, "volume": 206956}, "trend_line": 2.837883, "activity_lines": {"activity_5": 2.525467, "activity_10": 2.561027, "activity_20": 2.699407, "activity_30": 2.784534}, "trend_signal": 0, "fair_value": 2.957494, "relative_strength": -17.249609, "rate_of_change": -0.17647472651166235, "market_dynamics": -0.892972, "expectation": {"probability": 43.5972, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.5005, "high": 2.511, "low": 2.4205, "close": 2.418, "volume": 94725}, "trend_line": 2.8253, "activity_lines": {"activity_5": 2.4887, "activity_10": 2.528364, "activity_20": 2.658424, "activity_30": 2.757445}, "trend_signal": 0, "fair_value": 2.959574, "relative_strength": -23.518073, "rate_of_change": -0.44339389608381435, "market_dynamics": -1.018716, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.4255, "high": 2.452, "low": 2.39, "close": 2.4015, "volume": 165036}, "trend_line": 2.8155, "activity_lines": {"activity_5": 2.456567, "activity_10": 2.499091, "activity_20": 2.61989, "activity_30": 2.730103}, "trend_signal": 0, "fair_value": 2.961154, "relative_strength": -24.952821, "rate_of_change": -0.3468658195589781, "market_dynamics": -0.997296, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.42, "high": 2.466, "low": 2.4095, "close": 2.4185, "volume": 26896}, "trend_line": 2.807217, "activity_lines": {"activity_5": 2.438433, "activity_10": 2.477527, "activity_20": 2.58676, "activity_30": 2.70449}, "trend_signal": 0, "fair_value": 2.962869, "relative_strength": -23.180502, "rate_of_change": -0.2941928609483232, "market_dynamics": -1.027358, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.41, "high": 2.423, "low": 2.2935, "close": 2.311, "volume": 223970}, "trend_line": 2.794117, "activity_lines": {"activity_5": 2.389067, "activity_10": 2.440736, "activity_20": 2.547317, "activity_30": 2.672476}, "trend_signal": 0, "fair_value": 2.963952, "relative_strength": -25.265957, "rate_of_change": -0.4666543412924655, "market_dynamics": -1.09028, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.332, "high": 2.3905, "low": 2.3155, "close": 2.3235, "volume": 165659}, "trend_line": 2.780033, "activity_lines": {"activity_5": 2.355867, "activity_10": 2.410591, "activity_20": 2.513443, "activity_30": 2.642114}, "trend_signal": 0, "fair_value": 2.964705, "relative_strength": -20.181716, "rate_of_change": -0.504059064097888, "market_dynamics": -1.020665, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.2995, "high": 2.325, "low": 2.25, "close": 2.313, "volume": 106339}, "trend_line": 2.767517, "activity_lines": {"activity_5": 2.335367, "activity_10": 2.385427, "activity_20": 2.482607, "activity_30": 2.611983}, "trend_signal": 0, "fair_value": 2.965042, "relative_strength": -19.422611, "rate_of_change": -0.45021048311297723, "market_dynamics": -0.99619, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.335, "high": 2.34, "low": 2.234, "close": 2.2515, "volume": 59233}, "trend_line": 2.747583, "activity_lines": {"activity_5": 2.301367, "activity_10": 2.353755, "activity_20": 2.449867, "activity_30": 2.578691}, "trend_signal": 0, "fair_value": 2.96501, "relative_strength": -23.970239, "rate_of_change": -0.7202846450446257, "market_dynamics": -0.970052, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.2865, "high": 2.3525, "low": 2.2865, "close": 2.353, "volume": 344197}, "trend_line": 2.729367, "activity_lines": {"activity_5": 2.3112, "activity_10": 2.345536, "activity_20": 2.430979, "activity_30": 2.553234}, "trend_signal": 0, "fair_value": 2.96559, "relative_strength": -21.342034, "rate_of_change": -0.6629827015234928, "market_dynamics": -0.759304, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.366, "high": 2.366, "low": 2.2885, "close": 2.3325, "volume": 68143}, "trend_line": 2.70765, "activity_lines": {"activity_5": 2.318567, "activity_10": 2.336036, "activity_20": 2.413017, "activity_30": 2.52763}, "trend_signal": 0, "fair_value": 2.96616, "relative_strength": -22.979514, "rate_of_change": -0.7956789980973525, "market_dynamics": -0.669435, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.375, "high": 2.385, "low": 2.27, "close": 2.276, "volume": 87694}, "trend_line": 2.678833, "activity_lines": {"activity_5": 2.305667, "activity_10": 2.319145, "activity_20": 2.392355, "activity_30": 2.499782}, "trend_signal": 0, "fair_value": 2.966484, "relative_strength": -21.738631, "rate_of_change": -1.0642808339334882, "market_dynamics": -0.567758, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.281, "high": 2.37, "low": 2.2745, "close": 2.36, "volume": 53829}, "trend_line": 2.64875, "activity_lines": {"activity_5": 2.323933, "activity_10": 2.322809, "activity_20": 2.381998, "activity_30": 2.479212}, "trend_signal": 0, "fair_value": 2.967369, "relative_strength": -18.878971, "rate_of_change": -1.1229890030472172, "market_dynamics": -0.315634, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.36, "high": 2.475, "low": 2.359, "close": 2.475, "volume": 288119}, "trend_line": 2.624717, "activity_lines": {"activity_5": 2.3774, "activity_10": 2.348436, "activity_20": 2.384543, "activity_30": 2.468002}, "trend_signal": 0, "fair_value": 2.968519, "relative_strength": -14.7935, "rate_of_change": -0.9073336479471521, "market_dynamics": 0.000364, "expectation": {"probability": 41.6443, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.453, "high": 2.48, "low": 2.4, "close": 2.414, "volume": 131780}, "trend_line": 2.597083, "activity_lines": {"activity_5": 2.395633, "activity_10": 2.361636, "activity_20": 2.382138, "activity_30": 2.454408}, "trend_signal": 0, "fair_value": 2.967519, "relative_strength": -18.464553, "rate_of_change": -1.0528373154134307, "market_dynamics": 0.31135, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.4555, "high": 2.4825, "low": 2.43, "close": 2.4865, "volume": 51316}, "trend_line": 2.572283, "activity_lines": {"activity_5": 2.433967, "activity_10": 2.3881, "activity_20": 2.38779, "activity_30": 2.447273}, "trend_signal": 0, "fair_value": 2.965846, "relative_strength": -12.449049, "rate_of_change": -0.9549174978235171, "market_dynamics": 0.625172, "expectation": {"probability": 41.7623, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.48, "high": 2.5205, "low": 2.4125, "close": 2.4945, "volume": 184471}, "trend_line": 2.549717, "activity_lines": {"activity_5": 2.4647, "activity_10": 2.412827, "activity_20": 2.394514, "activity_30": 2.442255}, "trend_signal": 0, "fair_value": 2.965147, "relative_strength": -13.269059, "rate_of_change": -0.877275167623481, "market_dynamics": 0.938417, "expectation": {"probability": 42.5412, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.442, "high": 2.459, "low": 2.409, "close": 2.4415, "volume": 91425}, "trend_line": 2.526333, "activity_lines": {"activity_5": 2.4632, "activity_10": 2.424809, "activity_20": 2.397181, "activity_30": 2.435273}, "trend_signal": 0, "fair_value": 2.964022, "relative_strength": -16.548656, "rate_of_change": -0.9171213903346775, "market_dynamics": 0.837899, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.4535, "high": 2.514, "low": 2.437, "close": 2.443, "volume": 185543}, "trend_line": 2.503417, "activity_lines": {"activity_5": 2.456767, "activity_10": 2.434727, "activity_20": 2.400602, "activity_30": 2.429897}, "trend_signal": 0, "fair_value": 2.961814, "relative_strength": -14.6744, "rate_of_change": -0.9070854871468005, "market_dynamics": 0.941943, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.448, "high": 2.448, "low": 2.375, "close": 2.4235, "volume": 108613}, "trend_line": 2.485617, "activity_lines": {"activity_5": 2.445967, "activity_10": 2.437618, "activity_20": 2.402564, "activity_30": 2.424741}, "trend_signal": 0, "fair_value": 2.95917, "relative_strength": -14.548314, "rate_of_change": -0.7110281667017447, "market_dynamics": 0.9873, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.423, "high": 2.45, "low": 2.3755, "close": 2.449, "volume": 29436}, "trend_line": 2.470733, "activity_lines": {"activity_5": 2.443033, "activity_10": 2.443864, "activity_20": 2.40726, "activity_30": 2.422378}, "trend_signal": 0, "fair_value": 2.955997, "relative_strength": -10.957204, "rate_of_change": -0.5988050451859598, "market_dynamics": 0.877059, "expectation": {"probability": 42.8502, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.4785, "high": 2.4825, "low": 2.37, "close": 2.372, "volume": 87170}, "trend_line": 2.4578, "activity_lines": {"activity_5": 2.416933, "activity_10": 2.433991, "activity_20": 2.404821, "activity_30": 2.416009}, "trend_signal": 0, "fair_value": 2.952061, "relative_strength": -14.213, "rate_of_change": -0.5234478998742422, "market_dynamics": 0.805456, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.369, "high": 2.47, "low": 2.3425, "close": 2.4655, "volume": 104475}, "trend_line": 2.447667, "activity_lines": {"activity_5": 2.430167, "activity_10": 2.439373, "activity_20": 2.412214, "activity_30": 2.416505}, "trend_signal": 0, "fair_value": 2.949577, "relative_strength": -8.558046, "rate_of_change": -0.4122792741476185, "market_dynamics": 0.789952, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.473, "high": 2.482, "low": 2.4475, "close": 2.463, "volume": 32853}, "trend_line": 2.44125, "activity_lines": {"activity_5": 2.440967, "activity_10": 2.442382, "activity_20": 2.419143, "activity_30": 2.417495}, "trend_signal": 0, "fair_value": 2.948122, "relative_strength": -8.057006, "rate_of_change": -0.26216801550210445, "market_dynamics": 0.766272, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.4615, "high": 2.4745, "low": 2.4205, "close": 2.4075, "volume": 18964}, "trend_line": 2.432967, "activity_lines": {"activity_5": 2.431933, "activity_10": 2.435518, "activity_20": 2.420493, "activity_30": 2.415317}, "trend_signal": 0, "fair_value": 2.945987, "relative_strength": -13.109003, "rate_of_change": -0.3392933947772674, "market_dynamics": 0.657733, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.4, "high": 2.4375, "low": 2.38, "close": 2.3985, "volume": 53178}, "trend_line": 2.427867, "activity_lines": {"activity_5": 2.420967, "activity_10": 2.427136, "activity_20": 2.421038, "activity_30": 2.413094}, "trend_signal": 0, "fair_value": 2.943526, "relative_strength": -13.360845, "rate_of_change": -0.20962059904635388, "market_dynamics": 0.625538, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.39, "high": 2.4125, "low": 2.3535, "close": 2.358, "volume": 78813}, "trend_line": 2.416383, "activity_lines": {"activity_5": 2.399867, "activity_10": 2.412991, "activity_20": 2.41731, "activity_30": 2.408586}, "trend_signal": 0, "fair_value": 2.940625, "relative_strength": -11.60466, "rate_of_change": -0.47300778831788676, "market_dynamics": 0.345345, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.385, "close": 2.393, "volume": 42554}, "trend_line": 2.410483, "activity_lines": {"activity_5": 2.391367, "activity_10": 2.407691, "activity_20": 2.41675, "activity_30": 2.407077}, "trend_signal": 0, "fair_value": 2.937048, "relative_strength": -10.917054, "rate_of_change": -0.24416659114056077, "market_dynamics": 0.07603, "expectation": {"probability": 41.7298, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.4225, "high": 2.45, "low": 2.382, "close": 2.3955, "volume": 84212}, "trend_line": 2.406117, "activity_lines": {"activity_5": 2.388533, "activity_10": 2.403727, "activity_20": 2.416048, "activity_30": 2.406111}, "trend_signal": 0, "fair_value": 2.933436, "relative_strength": -10.298675, "rate_of_change": -0.18112552546523214, "market_dynamics": 0.001683, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.393, "high": 2.4345, "low": 2.3745, "close": 2.426, "volume": 129269}, "trend_line": 2.404067, "activity_lines": {"activity_5": 2.400367, "activity_10": 2.406173, "activity_20": 2.417564, "activity_30": 2.407394}, "trend_signal": 0, "fair_value": 2.929638, "relative_strength": -11.230498, "rate_of_change": -0.08519951440433308, "market_dynamics": -0.038037, "expectation": {"probability": 44.4329, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.383, "high": 2.41, "low": 2.3575, "close": 2.3785, "volume": 89168}, "trend_line": 2.400317, "activity_lines": {"activity_5": 2.395133, "activity_10": 2.399936, "activity_20": 2.41421, "activity_30": 2.405744}, "trend_signal": 0, "fair_value": 2.924849, "relative_strength": -15.198382, "rate_of_change": -0.1559856692845974, "market_dynamics": -0.074348, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.386, "high": 2.4005, "low": 2.338, "close": 2.3435, "volume": 156088}, "trend_line": 2.392883, "activity_lines": {"activity_5": 2.379567, "activity_10": 2.388618, "activity_20": 2.407302, "activity_30": 2.402078}, "trend_signal": 0, "fair_value": 2.919391, "relative_strength": -15.647477, "rate_of_change": -0.3097090925906845, "market_dynamics": -0.026477, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.3515, "high": 2.3625, "low": 2.3035, "close": 2.3115, "volume": 145560}, "trend_line": 2.389333, "activity_lines": {"activity_5": 2.3543, "activity_10": 2.372, "activity_20": 2.397026, "activity_30": 2.396828}, "trend_signal": 0, "fair_value": 2.913644, "relative_strength": -16.712832, "rate_of_change": -0.14835660581815827, "market_dynamics": -0.135201, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.3375, "high": 2.359, "low": 2.314, "close": 2.3265, "volume": 132830}, "trend_line": 2.386833, "activity_lines": {"activity_5": 2.339467, "activity_10": 2.360909, "activity_20": 2.38841, "activity_30": 2.392774}, "trend_signal": 0, "fair_value": 2.908003, "relative_strength": -16.693114, "rate_of_change": -0.10463171102562709, "market_dynamics": -0.284883, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.3425, "high": 2.39, "low": 2.3385, "close": 2.3335, "volume": 173576}, "trend_line": 2.384, "activity_lines": {"activity_5": 2.331567, "activity_10": 2.353573, "activity_20": 2.381167, "activity_30": 2.389333}, "trend_signal": 0, "fair_value": 2.902708, "relative_strength": -17.601147, "rate_of_change": -0.11869284528914704, "market_dynamics": -0.270674, "expectation": {"probability": 44.0266, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.315, "high": 2.375, "low": 2.296, "close": 2.3135, "volume": 150652}, "trend_line": 2.384083, "activity_lines": {"activity_5": 2.323167, "activity_10": 2.343945, "activity_20": 2.372402, "activity_30": 2.384785}, "trend_signal": 0, "fair_value": 2.897715, "relative_strength": -18.460316, "rate_of_change": 0.0034815436241633912, "market_dynamics": -0.3166, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.329, "high": 2.329, "low": 2.2575, "close": 2.2685, "volume": 168103}, "trend_line": 2.38225, "activity_lines": {"activity_5": 2.3041, "activity_10": 2.327682, "activity_20": 2.360176, "activity_30": 2.377328}, "trend_signal": 0, "fair_value": 2.89166, "relative_strength": -19.698404, "rate_of_change": -0.07688490711103488, "market_dynamics": -0.414512, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.2845, "high": 2.2925, "low": 2.11, "close": 2.1765, "volume": 190715}, "trend_line": 2.3777, "activity_lines": {"activity_5": 2.259367, "activity_10": 2.296318, "activity_20": 2.340264, "activity_30": 2.364054}, "trend_signal": 0, "fair_value": 2.884593, "relative_strength": -22.003901, "rate_of_change": -0.19099590723056162, "market_dynamics": -0.550118, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.2105, "high": 2.231, "low": 2.165, "close": 2.225, "volume": 81598}, "trend_line": 2.376817, "activity_lines": {"activity_5": 2.2398, "activity_10": 2.277709, "activity_20": 2.326233, "activity_30": 2.354202}, "trend_signal": 0, "fair_value": 2.877141, "relative_strength": -19.626703, "rate_of_change": -0.03713672877150049, "market_dynamics": -0.821981, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.2205, "high": 2.2355, "low": 2.172, "close": 2.175, "volume": 49145}, "trend_line": 2.370883, "activity_lines": {"activity_5": 2.210333, "activity_10": 2.253109, "activity_20": 2.308479, "activity_30": 2.341182}, "trend_signal": 0, "fair_value": 2.867651, "relative_strength": -21.444563, "rate_of_change": -0.24966162729397695, "market_dynamics": -1.105333, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.188, "high": 2.234, "low": 2.1565, "close": 2.2185, "volume": 31870}, "trend_line": 2.367083, "activity_lines": {"activity_5": 2.205933, "activity_10": 2.240982, "activity_20": 2.29605, "activity_30": 2.331351}, "trend_signal": 0, "fair_value": 2.85849, "relative_strength": -18.534258, "rate_of_change": -0.16027783741331925, "market_dynamics": -1.178816, "expectation": {"probability": 43.3554, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.219, "high": 2.285, "low": 2.0, "close": 2.038, "volume": 288255}, "trend_line": 2.35915, "activity_lines": {"activity_5": 2.1477, "activity_10": 2.198945, "activity_20": 2.267529, "activity_30": 2.310119}, "trend_signal": 0, "fair_value": 2.848292, "relative_strength": -15.679437, "rate_of_change": -0.3351382270921623, "market_dynamics": -1.212421, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.06, "high": 2.1765, "low": 2.04, "close": 2.1105, "volume": 86169}, "trend_line": 2.350833, "activity_lines": {"activity_5": 2.129, "activity_10": 2.175645, "activity_20": 2.247502, "activity_30": 2.294077}, "trend_signal": 0, "fair_value": 2.836933, "relative_strength": -10.500622, "rate_of_change": -0.35254222919271383, "market_dynamics": -1.203404, "expectation": {"probability": 43.4017, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.088, "high": 2.098, "low": 2.046, "close": 2.101, "volume": 15076}, "trend_line": 2.338367, "activity_lines": {"activity_5": 2.111533, "activity_10": 2.154273, "activity_20": 2.228262, "activity_30": 2.277959}, "trend_signal": 0, "fair_value": 2.825933, "relative_strength": -15.196634, "rate_of_change": -0.5302801177284949, "market_dynamics": -1.186193, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.067, "high": 2.1815, "low": 2.067, "close": 2.159, "volume": 106237}, "trend_line": 2.329867, "activity_lines": {"activity_5": 2.121667, "activity_10": 2.147545, "activity_20": 2.216269, "activity_30": 2.266387}, "trend_signal": 0, "fair_value": 2.812734, "relative_strength": -15.503497, "rate_of_change": -0.36350153761149256, "market_dynamics": -1.090999, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.07, "close": 2.14, "volume": 48996}, "trend_line": 2.318317, "activity_lines": {"activity_5": 2.126533, "activity_10": 2.140536, "activity_20": 2.20365, "activity_30": 2.254138}, "trend_signal": 0, "fair_value": 2.799949, "relative_strength": -17.854456, "rate_of_change": -0.4957364519090648, "market_dynamics": -1.039992, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.155, "high": 2.1685, "low": 2.1, "close": 2.1185, "volume": 19702}, "trend_line": 2.305783, "activity_lines": {"activity_5": 2.129467, "activity_10": 2.132773, "activity_20": 2.190214, "activity_30": 2.241246}, "trend_signal": 0, "fair_value": 2.787006, "relative_strength": -20.317417, "rate_of_change": -0.5406508255773497, "market_dynamics": -0.927676, "expectation": {"probability": 45.9264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.163, "high": 2.211, "low": 2.0725, "close": 2.0815, "volume": 81425}, "trend_line": 2.293783, "activity_lines": {"activity_5": 2.1147, "activity_10": 2.121009, "activity_20": 2.174395, "activity_30": 2.226776}, "trend_signal": 0, "fair_value": 2.774311, "relative_strength": -23.732025, "rate_of_change": -0.5204305869199318, "market_dynamics": -0.792071, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.0685, "high": 2.097, "low": 2.068, "close": 2.091, "volume": 83458}, "trend_line": 2.28205, "activity_lines": {"activity_5": 2.105033, "activity_10": 2.1127, "activity_20": 2.160964, "activity_30": 2.213694}, "trend_signal": 0, "fair_value": 2.762599, "relative_strength": -20.513758, "rate_of_change": -0.5115130768690845, "market_dynamics": -0.765952, "expectation": {"probability": 42.7214, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.095, "high": 2.1035, "low": 2.0285, "close": 2.0495, "volume": 81605}, "trend_line": 2.269583, "activity_lines": {"activity_5": 2.0822, "activity_10": 2.099282, "activity_20": 2.145031, "activity_30": 2.19869}, "trend_signal": 0, "fair_value": 2.750686, "relative_strength": -22.759521, "rate_of_change": -0.5463070484871061, "market_dynamics": -0.743419, "expectation": {"probability": 45.5363, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.0695, "high": 2.08, "low": 2.03, "close": 2.062, "volume": 72297}, "trend_line": 2.256683, "activity_lines": {"activity_5": 2.070833, "activity_10": 2.090418, "activity_20": 2.132081, "activity_30": 2.185298}, "trend_signal": 0, "fair_value": 2.737346, "relative_strength": -22.77812, "rate_of_change": -0.5683863511490741, "market_dynamics": -0.641991, "expectation": {"probability": 42.7763, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.058, "high": 2.074, "low": 1.9982, "close": 2.0335, "volume": 146493}, "trend_line": 2.2454, "activity_lines": {"activity_5": 2.055167, "activity_10": 2.079218, "activity_20": 2.117924, "activity_30": 2.170899}, "trend_signal": 0, "fair_value": 2.725115, "relative_strength": -21.031914, "rate_of_change": -0.499981610177422, "market_dynamics": -0.446169, "expectation": {"probability": 45.7012, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.036, "high": 2.044, "low": 1.9932, "close": 2.0075, "volume": 283669}, "trend_line": 2.230133, "activity_lines": {"activity_5": 2.0365, "activity_10": 2.063373, "activity_20": 2.102767, "activity_30": 2.155551}, "trend_signal": 0, "fair_value": 2.717122, "relative_strength": -21.079376, "rate_of_change": -0.6799233989489686, "market_dynamics": -0.335605, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.999, "high": 2.052, "low": 1.999, "close": 2.0485, "volume": 86162}, "trend_line": 2.216317, "activity_lines": {"activity_5": 2.036433, "activity_10": 2.056855, "activity_20": 2.092962, "activity_30": 2.143832}, "trend_signal": 0, "fair_value": 2.709679, "relative_strength": -19.888427, "rate_of_change": -0.6195146208768638, "market_dynamics": -0.144487, "expectation": {"probability": 42.4684, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.0315, "high": 2.0375, "low": 1.9948, "close": 2.013, "volume": 54476}, "trend_line": 2.203167, "activity_lines": {"activity_5": 2.027367, "activity_10": 2.044836, "activity_20": 2.0811, "activity_30": 2.130715}, "trend_signal": 0, "fair_value": 2.701647, "relative_strength": -20.555403, "rate_of_change": -0.5933266766441802, "market_dynamics": -0.154774, "expectation": {"probability": 45.1294, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.9926, "high": 2.0475, "low": 1.9898, "close": 1.999, "volume": 58686}, "trend_line": 2.18985, "activity_lines": {"activity_5": 2.016067, "activity_10": 2.032927, "activity_20": 2.069431, "activity_30": 2.117543}, "trend_signal": 0, "fair_value": 2.694256, "relative_strength": -21.54388, "rate_of_change": -0.6044480513733296, "market_dynamics": -0.164403, "expectation": {"probability": 45.0718, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.0035, "high": 2.057, "low": 2.0035, "close": 2.0335, "volume": 101831}, "trend_line": 2.179033, "activity_lines": {"activity_5": 2.020467, "activity_10": 2.029855, "activity_20": 2.062545, "activity_30": 2.107456}, "trend_signal": 0, "fair_value": 2.687215, "relative_strength": -20.164336, "rate_of_change": -0.4939607735689593, "market_dynamics": -0.089189, "expectation": {"probability": 42.702, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.0435, "high": 2.0435, "low": 2.012, "close": 2.013, "volume": 144988}, "trend_line": 2.166367, "activity_lines": {"activity_5": 2.018033, "activity_10": 2.0246, "activity_20": 2.054826, "activity_30": 2.096744}, "trend_signal": 0, "fair_value": 2.678978, "relative_strength": -21.319466, "rate_of_change": -0.5812670115597076, "market_dynamics": -0.083363, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.0195, "high": 2.058, "low": 1.9952, "close": 1.9952, "volume": 83554}, "trend_line": 2.153023, "activity_lines": {"activity_5": 2.0093, "activity_10": 2.017355, "activity_20": 2.04619, "activity_30": 2.085701}, "trend_signal": 0, "fair_value": 2.67037, "relative_strength": -19.932165, "rate_of_change": -0.6159621153756506, "market_dynamics": -0.174406, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.9942, "high": 2.0245, "low": 1.963, "close": 1.9812, "volume": 173985}, "trend_line": 2.138197, "activity_lines": {"activity_5": 1.999453, "activity_10": 2.009305, "activity_20": 2.037316, "activity_30": 2.074616}, "trend_signal": 0, "fair_value": 2.660227, "relative_strength": -23.108055, "rate_of_change": -0.6886131731988105, "market_dynamics": -0.256751, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.9962, "high": 2.0245, "low": 1.996, "close": 2.0175, "volume": 52718}, "trend_line": 2.126163, "activity_lines": {"activity_5": 2.003827, "activity_10": 2.009098, "activity_20": 2.032821, "activity_30": 2.066829}, "trend_signal": 0, "fair_value": 2.647458, "relative_strength": -23.09201, "rate_of_change": -0.5628106297034313, "market_dynamics": -0.276232, "expectation": {"probability": 40.3559, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.003, "high": 2.032, "low": 2.0, "close": 2.022, "volume": 54419}, "trend_line": 2.115447, "activity_lines": {"activity_5": 2.008467, "activity_10": 2.010518, "activity_20": 2.029712, "activity_30": 2.060109}, "trend_signal": 0, "fair_value": 2.63432, "relative_strength": -23.532301, "rate_of_change": -0.504006513141276, "market_dynamics": -0.170643, "expectation": {"probability": 41.0516, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.01, "high": 2.0165, "low": 1.981, "close": 1.9798, "volume": 28875}, "trend_line": 2.10439, "activity_lines": {"activity_5": 1.999807, "activity_10": 2.004475, "activity_20": 2.02266, "activity_30": 2.051357}, "trend_signal": 0, "fair_value": 2.623287, "relative_strength": -22.641338, "rate_of_change": -0.5226791311718088, "market_dynamics": -0.015578, "expectation": {"probability": 44.2031, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.9996, "high": 1.9998, "low": 1.951, "close": 1.9586, "volume": 67337}, "trend_line": 2.092127, "activity_lines": {"activity_5": 1.986293, "activity_10": 1.99508, "activity_20": 2.014211, "activity_30": 2.041951}, "trend_signal": 0, "fair_value": 2.612502, "relative_strength": -21.860611, "rate_of_change": -0.5827341890048856, "market_dynamics": 0.05101, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.957, "high": 1.9892, "low": 1.9544, "close": 1.9828, "volume": 38313}, "trend_line": 2.080437, "activity_lines": {"activity_5": 1.983287, "activity_10": 1.99172, "activity_20": 2.008746, "activity_30": 2.034898}, "trend_signal": 0, "fair_value": 2.601562, "relative_strength": -22.085438, "rate_of_change": -0.5587614901007539, "market_dynamics": 0.079358, "expectation": {"probability": 41.0088, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.98, "high": 1.9904, "low": 1.9684, "close": 1.97, "volume": 77264}, "trend_line": 2.068987, "activity_lines": {"activity_5": 1.975907, "activity_10": 1.986582, "activity_20": 2.0029, "activity_30": 2.027773}, "trend_signal": 0, "fair_value": 2.592943, "relative_strength": -21.447856, "rate_of_change": -0.5503651396317197, "market_dynamics": 0.042161, "expectation": {"probability": 44.3242, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.9576, "high": 1.9778, "low": 1.95, "close": 1.9728, "volume": 128549}, "trend_line": 2.05913, "activity_lines": {"activity_5": 1.972627, "activity_10": 1.98248, "activity_20": 1.99813, "activity_30": 2.021568}, "trend_signal": 0, "fair_value": 2.586185, "relative_strength": -21.35897, "rate_of_change": -0.4764167198730481, "market_dynamics": 0.311117, "expectation": {"probability": 41.0932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.97, "high": 1.9762, "low": 1.9206, "close": 1.9438, "volume": 84891}, "trend_line": 2.051373, "activity_lines": {"activity_5": 1.96296, "activity_10": 1.974209, "activity_20": 1.991293, "activity_30": 2.014127}, "trend_signal": 0, "fair_value": 2.579607, "relative_strength": -22.878005, "rate_of_change": -0.37671249508288623, "market_dynamics": 0.333993, "expectation": {"probability": 44.441, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.9534, "high": 1.9576, "low": 1.9148, "close": 1.9138, "volume": 137206}, "trend_line": 2.041, "activity_lines": {"activity_5": 1.945693, "activity_10": 1.961742, "activity_20": 1.982254, "activity_30": 2.005251}, "trend_signal": 0, "fair_value": 2.57259, "relative_strength": -21.175719, "rate_of_change": -0.5056613302407688, "market_dynamics": 0.308534, "expectation": {"probability": 44.089, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.925, "high": 1.9396, "low": 1.8986, "close": 1.9186, "volume": 120178}, "trend_line": 2.032453, "activity_lines": {"activity_5": 1.933013, "activity_10": 1.951627, "activity_20": 1.974516, "activity_30": 1.997354}, "trend_signal": 0, "fair_value": 2.567183, "relative_strength": -19.804046, "rate_of_change": -0.4187653111220031, "market_dynamics": 0.245298, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.9376, "high": 1.9466, "low": 1.921, "close": 1.922, "volume": 29058}, "trend_line": 2.02257, "activity_lines": {"activity_5": 1.925747, "activity_10": 1.943269, "activity_20": 1.967725, "activity_30": 1.990228}, "trend_signal": 0, "fair_value": 2.563158, "relative_strength": -20.371851, "rate_of_change": -0.48625970686652353, "market_dynamics": -0.135707, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.9554, "high": 1.9834, "low": 1.9314, "close": 1.983, "volume": 115467}, "trend_line": 2.020737, "activity_lines": {"activity_5": 1.942013, "activity_10": 1.947738, "activity_20": 1.96741, "activity_30": 1.987675}, "trend_signal": 0, "fair_value": 2.556029, "relative_strength": -18.492703, "rate_of_change": -0.09062727124401003, "market_dynamics": 0.271896, "expectation": {"probability": 42.0789, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.9916, "high": 1.9958, "low": 1.925, "close": 1.9208, "volume": 197644}, "trend_line": 2.014413, "activity_lines": {"activity_5": 1.936867, "activity_10": 1.941607, "activity_20": 1.961412, "activity_30": 1.981228}, "trend_signal": 0, "fair_value": 2.549105, "relative_strength": -19.819556, "rate_of_change": -0.3129551247886399, "market_dynamics": 0.487202, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.9358, "high": 1.9484, "low": 1.8946, "close": 1.913, "volume": 242194}, "trend_line": 2.008147, "activity_lines": {"activity_5": 1.930653, "activity_10": 1.935131, "activity_20": 1.955084, "activity_30": 1.974685}, "trend_signal": 0, "fair_value": 2.542628, "relative_strength": -21.398879, "rate_of_change": -0.3110583579434635, "market_dynamics": 0.678392, "expectation": {"probability": 45.1487, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.8918, "high": 1.9098, "low": 1.874, "close": 1.8896, "volume": 241760}, "trend_line": 1.999167, "activity_lines": {"activity_5": 1.916693, "activity_10": 1.925229, "activity_20": 1.947172, "activity_30": 1.967037}, "trend_signal": 0, "fair_value": 2.536699, "relative_strength": -19.110095, "rate_of_change": -0.4471784187113896, "market_dynamics": 0.852061, "expectation": {"probability": 44.8772, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.9058, "high": 1.9168, "low": 1.8924, "close": 1.9096, "volume": 151141}, "trend_line": 1.991487, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.920658, "activity_20": 1.941753, "activity_30": 1.961258}, "trend_signal": 0, "fair_value": 2.530667, "relative_strength": -18.717434, "rate_of_change": -0.38416000264109545, "market_dynamics": 0.490057, "expectation": {"probability": 41.8885, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.895, "high": 1.9066, "low": 1.8768, "close": 1.8796, "volume": 183356}, "trend_line": 1.983523, "activity_lines": {"activity_5": 1.8968, "activity_10": 1.911731, "activity_20": 1.933903, "activity_30": 1.95404}, "trend_signal": 0, "fair_value": 2.524681, "relative_strength": -19.390426, "rate_of_change": -0.3999021836446877, "market_dynamics": 0.258818, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.8836, "high": 1.8924, "low": 1.8632, "close": 1.8616, "volume": 110061}, "trend_line": 1.976193, "activity_lines": {"activity_5": 1.88316, "activity_10": 1.901225, "activity_20": 1.925071, "activity_30": 1.946174}, "trend_signal": 0, "fair_value": 2.518947, "relative_strength": -19.562861, "rate_of_change": -0.3695444922998038, "market_dynamics": -0.079182, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.8772, "high": 1.8786, "low": 1.8366, "close": 1.8636, "volume": 66998}, "trend_line": 1.968613, "activity_lines": {"activity_5": 1.874133, "activity_10": 1.892578, "activity_20": 1.91715, "activity_30": 1.93891}, "trend_signal": 0, "fair_value": 2.512429, "relative_strength": -20.908165, "rate_of_change": -0.3835657752051617, "market_dynamics": -0.319476, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.8668, "high": 1.8738, "low": 1.851, "close": 1.8692, "volume": 265375}, "trend_line": 1.962603, "activity_lines": {"activity_5": 1.870267, "activity_10": 1.885862, "activity_20": 1.91039, "activity_30": 1.932496}, "trend_signal": 0, "fair_value": 2.506552, "relative_strength": -19.575031, "rate_of_change": -0.30529108565268287, "market_dynamics": -0.362194, "expectation": {"probability": 43.0708, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.8708, "high": 1.888, "low": 1.8604, "close": 1.8624, "volume": 59663}, "trend_line": 1.95595, "activity_lines": {"activity_5": 1.865493, "activity_10": 1.878807, "activity_20": 1.903515, "activity_30": 1.926031}, "trend_signal": 0, "fair_value": 2.500394, "relative_strength": -20.365489, "rate_of_change": -0.33898857792431886, "market_dynamics": -0.539163, "expectation": {"probability": 45.1063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.8936, "high": 1.927, "low": 1.89, "close": 1.9036, "volume": 127487}, "trend_line": 1.95162, "activity_lines": {"activity_5": 1.8776, "activity_10": 1.880327, "activity_20": 1.901303, "activity_30": 1.922654}, "trend_signal": 0, "fair_value": 2.495062, "relative_strength": -18.380604, "rate_of_change": -0.22137580203993798, "market_dynamics": -0.176502, "expectation": {"probability": 43.1742, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.8974, "high": 1.9234, "low": 1.8948, "close": 1.9122, "volume": 121233}, "trend_line": 1.948443, "activity_lines": {"activity_5": 1.890973, "activity_10": 1.884855, "activity_20": 1.900473, "activity_30": 1.920111}, "trend_signal": 0, "fair_value": 2.489117, "relative_strength": -17.414979, "rate_of_change": -0.16278783779629158, "market_dynamics": 0.387932, "expectation": {"probability": 42.4992, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.9202, "high": 1.9202, "low": 1.8608, "close": 1.87, "volume": 90215}, "trend_line": 1.942493, "activity_lines": {"activity_5": 1.886907, "activity_10": 1.881865, "activity_20": 1.895947, "activity_30": 1.91505}, "trend_signal": 0, "fair_value": 2.482749, "relative_strength": -16.764732, "rate_of_change": -0.30537203295143356, "market_dynamics": 0.543065, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.8468, "high": 1.8488, "low": 1.8078, "close": 1.8312, "volume": 244758}, "trend_line": 1.936433, "activity_lines": {"activity_5": 1.86948, "activity_10": 1.872604, "activity_20": 1.888147, "activity_30": 1.90787}, "trend_signal": 0, "fair_value": 2.476324, "relative_strength": -19.016425, "rate_of_change": -0.311970236186177, "market_dynamics": 0.795646, "expectation": {"probability": 44.6733, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.8138, "high": 1.8322, "low": 1.792, "close": 1.7932, "volume": 109379}, "trend_line": 1.929573, "activity_lines": {"activity_5": 1.84192, "activity_10": 1.857495, "activity_20": 1.87745, "activity_30": 1.898629}, "trend_signal": 0, "fair_value": 2.469335, "relative_strength": -20.573219, "rate_of_change": -0.3542596103247615, "market_dynamics": 0.320842, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.7758, "high": 1.8024, "low": 1.769, "close": 1.7944, "volume": 109635}, "trend_line": 1.921603, "activity_lines": {"activity_5": 1.819373, "activity_10": 1.84472, "activity_20": 1.867709, "activity_30": 1.889908}, "trend_signal": 0, "fair_value": 2.463154, "relative_strength": -19.045533, "rate_of_change": -0.41304475135172564, "market_dynamics": -0.265704, "expectation": {"probability": 42.7058, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.7948, "high": 1.8478, "low": 1.789, "close": 1.8496, "volume": 117611}, "trend_line": 1.916157, "activity_lines": {"activity_5": 1.822507, "activity_10": 1.843531, "activity_20": 1.864074, "activity_30": 1.885263}, "trend_signal": 0, "fair_value": 2.456617, "relative_strength": -17.764421, "rate_of_change": -0.28340921615962505, "market_dynamics": -0.376289, "expectation": {"probability": 42.8398, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.8416, "high": 1.8752, "low": 1.839, "close": 1.8514, "volume": 266358}, "trend_line": 1.911363, "activity_lines": {"activity_5": 1.830413, "activity_10": 1.842887, "activity_20": 1.86106, "activity_30": 1.881085}, "trend_signal": 0, "fair_value": 2.450174, "relative_strength": -18.337661, "rate_of_change": -0.2501882674540858, "market_dynamics": -0.211582, "expectation": {"probability": 43.5936, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.8518, "high": 1.8552, "low": 1.8362, "close": 1.8358, "volume": 81494}, "trend_line": 1.906517, "activity_lines": {"activity_5": 1.83436, "activity_10": 1.839629, "activity_20": 1.856857, "activity_30": 1.87621}, "trend_signal": 0, "fair_value": 2.444615, "relative_strength": -12.900605, "rate_of_change": -0.2535363507612058, "market_dynamics": 0.0581, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.8616, "high": 1.9202, "low": 1.8524, "close": 1.9184, "volume": 257676}, "trend_line": 1.903213, "activity_lines": {"activity_5": 1.865533, "activity_10": 1.851996, "activity_20": 1.860915, "activity_30": 1.876976}, "trend_signal": 0, "fair_value": 2.439707, "relative_strength": -8.796153, "rate_of_change": -0.17330031675563204, "market_dynamics": 0.814406, "expectation": {"probability": 42.2826, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.95, "high": 2.004, "low": 1.941, "close": 1.943, "volume": 237537}, "trend_line": 1.90058, "activity_lines": {"activity_5": 1.89656, "activity_10": 1.867818, "activity_20": 1.867333, "activity_30": 1.879543}, "trend_signal": 0, "fair_value": 2.435755, "relative_strength": -4.041137, "rate_of_change": -0.1383449986943189, "market_dynamics": 1.274967, "expectation": {"probability": 42.945, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.9546, "high": 2.031, "low": 1.9228, "close": 2.026, "volume": 203926}, "trend_line": 1.90212, "activity_lines": {"activity_5": 1.945347, "activity_10": 1.898015, "activity_20": 1.881847, "activity_30": 1.887635}, "trend_signal": 0, "fair_value": 2.431082, "relative_strength": -0.756422, "rate_of_change": 0.08102789674731381, "market_dynamics": 1.52998, "expectation": {"probability": 43.8287, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.0455, "high": 2.071, "low": 1.9796, "close": 2.0545, "volume": 331501}, "trend_line": 1.905317, "activity_lines": {"activity_5": 1.991873, "activity_10": 1.931324, "activity_20": 1.898573, "activity_30": 1.897466}, "trend_signal": 0, "fair_value": 2.426678, "relative_strength": -3.77239, "rate_of_change": 0.16807562088616354, "market_dynamics": 2.040848, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.077, "high": 2.0975, "low": 2.0145, "close": 2.0765, "volume": 268992}, "trend_line": 1.90844, "activity_lines": {"activity_5": 2.032193, "activity_10": 1.965278, "activity_20": 1.916721, "activity_30": 1.90851}, "trend_signal": 1, "fair_value": 2.422563, "relative_strength": -6.084573, "rate_of_change": 0.16390973260617456, "market_dynamics": 2.032727, "expectation": {"probability": 39.0785, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.0915, "high": 2.171, "low": 2.0915, "close": 2.1575, "volume": 530667}, "trend_line": 1.91469, "activity_lines": {"activity_5": 2.083467, "activity_10": 2.0095, "activity_20": 1.941694, "activity_30": 1.924578}, "trend_signal": 1, "fair_value": 2.41938, "relative_strength": -4.372955, "rate_of_change": 0.3274926117666832, "market_dynamics": 2.074353, "expectation": {"probability": 39.9327, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.198, "high": 2.2515, "low": 2.1605, "close": 2.205, "volume": 425113}, "trend_line": 1.92243, "activity_lines": {"activity_5": 2.134633, "activity_10": 2.055735, "activity_20": 1.97001, "activity_30": 1.943308}, "trend_signal": 1, "fair_value": 2.416778, "relative_strength": 0.704013, "rate_of_change": 0.40424298450402313, "market_dynamics": 2.101158, "expectation": {"probability": 40.188, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.226, "high": 2.3005, "low": 2.192, "close": 2.282, "volume": 292439}, "trend_line": 1.933703, "activity_lines": {"activity_5": 2.194, "activity_10": 2.108504, "activity_20": 2.004109, "activity_30": 1.966506}, "trend_signal": 1, "fair_value": 2.413832, "relative_strength": 3.31521, "rate_of_change": 0.5863932626935632, "market_dynamics": 2.024217, "expectation": {"probability": 41.9612, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.3215, "high": 2.3615, "low": 2.2675, "close": 2.33, "volume": 436856}, "trend_line": 1.947577, "activity_lines": {"activity_5": 2.2523, "activity_10": 2.162138, "activity_20": 2.040778, "activity_30": 1.992074}, "trend_signal": 1, "fair_value": 2.411704, "relative_strength": 3.538419, "rate_of_change": 0.7174835018614515, "market_dynamics": 2.046566, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.337, "high": 2.4605, "low": 2.22, "close": 2.241, "volume": 730333}, "trend_line": 1.958323, "activity_lines": {"activity_5": 2.262567, "activity_10": 2.190889, "activity_20": 2.06675, "activity_30": 2.011004}, "trend_signal": 1, "fair_value": 2.40738, "relative_strength": 0.171373, "rate_of_change": 0.5517625233816247, "market_dynamics": 1.98107, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.2845, "high": 2.3435, "low": 2.183, "close": 2.182, "volume": 398811}, "trend_line": 1.96699, "activity_lines": {"activity_5": 2.2422, "activity_10": 2.201545, "activity_20": 2.085332, "activity_30": 2.025435}, "trend_signal": 1, "fair_value": 2.403774, "relative_strength": -2.879112, "rate_of_change": 0.44257254804238016, "market_dynamics": 1.766732, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1555, "high": 2.2075, "low": 2.116, "close": 2.1285, "volume": 327382}, "trend_line": 1.97184, "activity_lines": {"activity_5": 2.202367, "activity_10": 2.197682, "activity_20": 2.097298, "activity_30": 2.035855}, "trend_signal": 1, "fair_value": 2.398726, "relative_strength": -5.913899, "rate_of_change": 0.24656963177240457, "market_dynamics": 1.44129, "expectation": {"probability": 49.3917, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45d8c7d5-9152-43e1-855e-7a0766fdf830/", "share_image": "https://sharemaestro.com/terminal/45d8c7d5-9152-43e1-855e-7a0766fdf830/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}