{"ticker": {"uuid": "45d9471c-de07-4897-84fc-c332ffd90c64", "symbol": "DBEZ", "name": "DBX ETF TRUST XTRACKERS MSCI EURZON HEDG EQ ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DBEZ rose 7.02%, moving from 58.02 to 62.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.58 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 61.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "62.09"}, {"label": "12-Week Change", "value": "7.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.58"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 63.01, "high": 63.15, "low": 61.4, "close": 62.086, "volume": 13171}, "trend_line": 58.036029, "activity_lines": {"activity_5": 62.199788, "activity_10": 61.496351, "activity_20": 59.959037, "activity_30": 59.089802}, "trend_signal": 1, "fair_value": 47.343079, "relative_strength": 0.579459, "rate_of_change": 0.44654868939611536, "market_dynamics": 1.020034, "expectation": {"probability": 61.5305, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.161103, "high": 38.559139, "low": 38.084156, "close": 38.506036, "volume": 22848}, "trend_line": 36.962355, "activity_lines": {"activity_5": 38.055372, "activity_10": 37.971104, "activity_20": 37.800126, "activity_30": 37.503629}, "trend_signal": 1, "fair_value": 33.084914, "relative_strength": -1.603087, "rate_of_change": 0.5009309610751711, "market_dynamics": -0.4861, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.359646, "high": 39.118384, "low": 38.188652, "close": 39.005718, "volume": 16439}, "trend_line": 37.171435, "activity_lines": {"activity_5": 38.424839, "activity_10": 38.163985, "activity_20": 37.948955, "activity_30": 37.635458}, "trend_signal": 1, "fair_value": 33.170936, "relative_strength": -1.476625, "rate_of_change": 0.5656565984499639, "market_dynamics": -0.577439, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.034122, "high": 39.09017, "low": 37.732668, "close": 37.827665, "volume": 26488}, "trend_line": 37.272515, "activity_lines": {"activity_5": 38.282553, "activity_10": 38.128672, "activity_20": 37.972015, "activity_30": 37.677796}, "trend_signal": 1, "fair_value": 33.244736, "relative_strength": -2.392822, "rate_of_change": 0.27192923813674685, "market_dynamics": -0.618089, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.046157, "high": 38.454643, "low": 37.779882, "close": 37.955245, "volume": 12361}, "trend_line": 37.341855, "activity_lines": {"activity_5": 38.223484, "activity_10": 38.11499, "activity_20": 37.993831, "activity_30": 37.721843}, "trend_signal": 1, "fair_value": 33.317443, "relative_strength": -1.94732, "rate_of_change": 0.18603520583465846, "market_dynamics": -0.733118, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.97016, "high": 38.040647, "low": 37.102841, "close": 37.1188, "volume": 11001}, "trend_line": 37.387763, "activity_lines": {"activity_5": 37.827696, "activity_10": 37.94847, "activity_20": 37.924458, "activity_30": 37.707452}, "trend_signal": 1, "fair_value": 33.385907, "relative_strength": -2.250915, "rate_of_change": 0.12293979503695564, "market_dynamics": -0.957593, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.27146, "high": 37.542675, "low": 37.171428, "close": 37.502681, "volume": 11348}, "trend_line": 37.432474, "activity_lines": {"activity_5": 37.634359, "activity_10": 37.861755, "activity_20": 37.890999, "activity_30": 37.714866}, "trend_signal": 1, "fair_value": 33.453758, "relative_strength": -2.175333, "rate_of_change": 0.11958725639723217, "market_dynamics": -1.25026, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.83992, "high": 38.171173, "low": 37.811041, "close": 37.903662, "volume": 3285}, "trend_line": 37.469319, "activity_lines": {"activity_5": 37.641573, "activity_10": 37.864299, "activity_20": 37.893612, "activity_30": 37.745266}, "trend_signal": 1, "fair_value": 33.525981, "relative_strength": -3.710327, "rate_of_change": 0.09843057661644157, "market_dynamics": -1.249811, "expectation": {"probability": 54.7903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.67567, "high": 37.67567, "low": 37.238686, "close": 37.359711, "volume": 14238}, "trend_line": 37.49552, "activity_lines": {"activity_5": 37.540939, "activity_10": 37.755507, "activity_20": 37.84333, "activity_30": 37.738194}, "trend_signal": 1, "fair_value": 33.593758, "relative_strength": -4.000728, "rate_of_change": 0.06992654443492918, "market_dynamics": -1.292723, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.485677, "high": 37.894163, "low": 37.029693, "close": 37.737418, "volume": 69252}, "trend_line": 37.507834, "activity_lines": {"activity_5": 37.597405, "activity_10": 37.734995, "activity_20": 37.831476, "activity_30": 37.7538}, "trend_signal": 1, "fair_value": 33.66433, "relative_strength": -3.005433, "rate_of_change": 0.03284125676881795, "market_dynamics": -1.132533, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.39068, "high": 37.69467, "low": 36.819371, "close": 36.839605, "volume": 44560}, "trend_line": 37.517424, "activity_lines": {"activity_5": 37.369122, "activity_10": 37.539412, "activity_20": 37.734203, "activity_30": 37.710689}, "trend_signal": 0, "fair_value": 33.734618, "relative_strength": -2.572641, "rate_of_change": 0.025567992009338014, "market_dynamics": -1.117324, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.507212, "high": 36.915697, "low": 36.098726, "close": 36.55585, "volume": 26203}, "trend_line": 37.488887, "activity_lines": {"activity_5": 37.064867, "activity_10": 37.31763, "activity_20": 37.614019, "activity_30": 37.648652}, "trend_signal": 0, "fair_value": 33.800535, "relative_strength": -2.755611, "rate_of_change": -0.07606332460352298, "market_dynamics": -1.15224, "expectation": {"probability": 50.1981, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.336218, "high": 36.336218, "low": 35.766238, "close": 36.308954, "volume": 18626}, "trend_line": 37.494006, "activity_lines": {"activity_5": 36.741435, "activity_10": 37.086415, "activity_20": 37.475561, "activity_30": 37.572527}, "trend_signal": 0, "fair_value": 33.860331, "relative_strength": -3.940108, "rate_of_change": 0.013654713195407854, "market_dynamics": -1.173186, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.946731, "high": 36.782702, "low": 35.913483, "close": 36.089796, "volume": 17678}, "trend_line": 37.529843, "activity_lines": {"activity_5": 36.451265, "activity_10": 36.864385, "activity_20": 37.325406, "activity_30": 37.481933}, "trend_signal": 0, "fair_value": 33.920038, "relative_strength": -4.977063, "rate_of_change": 0.09558061093818779, "market_dynamics": -1.31158, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.241221, "high": 36.298219, "low": 35.102021, "close": 35.102021, "volume": 3336}, "trend_line": 37.515429, "activity_lines": {"activity_5": 35.916497, "activity_10": 36.494358, "activity_20": 37.089043, "activity_30": 37.325299}, "trend_signal": 0, "fair_value": 33.975245, "relative_strength": -5.342597, "rate_of_change": -0.03840676871470565, "market_dynamics": -1.362704, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.939767, "high": 35.461583, "low": 34.86453, "close": 34.86453, "volume": 59907}, "trend_line": 37.444805, "activity_lines": {"activity_5": 35.478259, "activity_10": 36.133027, "activity_20": 36.84345, "activity_30": 37.154274}, "trend_signal": 0, "fair_value": 34.040653, "relative_strength": -3.640596, "rate_of_change": -0.18825321176520504, "market_dynamics": -1.303791, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.161679, "high": 36.766362, "low": 35.161679, "close": 36.623772, "volume": 10863}, "trend_line": 37.430329, "activity_lines": {"activity_5": 35.758106, "activity_10": 36.132545, "activity_20": 36.77876, "activity_30": 37.101304}, "trend_signal": 0, "fair_value": 34.105254, "relative_strength": -4.342127, "rate_of_change": -0.0386595683967427, "market_dynamics": -1.268463, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.507212, "high": 37.044798, "low": 36.345717, "close": 37.021523, "volume": 22597}, "trend_line": 37.408554, "activity_lines": {"activity_5": 36.166009, "activity_10": 36.220361, "activity_20": 36.76042, "activity_30": 37.074929}, "trend_signal": 0, "fair_value": 34.160757, "relative_strength": -4.57615, "rate_of_change": -0.058174749145266935, "market_dynamics": -1.063377, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.1283, "high": 38.045207, "low": 37.044893, "close": 38.017658, "volume": 40145}, "trend_line": 37.4133, "activity_lines": {"activity_5": 36.858452, "activity_10": 36.505332, "activity_20": 36.837893, "activity_30": 37.114226}, "trend_signal": 0, "fair_value": 34.220444, "relative_strength": -4.186152, "rate_of_change": 0.012686937859178552, "market_dynamics": -0.616359, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.036658, "high": 38.286404, "low": 37.884663, "close": 38.286404, "volume": 9537}, "trend_line": 37.430985, "activity_lines": {"activity_5": 37.511953, "activity_10": 36.827203, "activity_20": 36.942962, "activity_30": 37.170556}, "trend_signal": 0, "fair_value": 34.277995, "relative_strength": -4.430056, "rate_of_change": 0.047269286590597925, "market_dynamics": -0.254344, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.103155, "high": 38.80936, "low": 38.058127, "close": 38.80936, "volume": 7604}, "trend_line": 37.46785, "activity_lines": {"activity_5": 38.127481, "activity_10": 37.234176, "activity_20": 37.092124, "activity_30": 37.259483}, "trend_signal": 0, "fair_value": 34.338191, "relative_strength": -3.911353, "rate_of_change": 0.09848792384170178, "market_dynamics": 0.210519, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.719968, "high": 39.581778, "low": 38.654136, "close": 39.581778, "volume": 39263}, "trend_line": 37.532028, "activity_lines": {"activity_5": 38.737492, "activity_10": 37.745774, "activity_20": 37.31212, "activity_30": 37.395865}, "trend_signal": 0, "fair_value": 34.405484, "relative_strength": -2.215009, "rate_of_change": 0.171288184403424, "market_dynamics": 0.635561, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.556604, "high": 39.908092, "low": 39.490106, "close": 39.764267, "volume": 46580}, "trend_line": 37.582986, "activity_lines": {"activity_5": 39.211133, "activity_10": 38.235536, "activity_20": 37.544373, "activity_30": 37.539881}, "trend_signal": 0, "fair_value": 34.470989, "relative_strength": -4.021224, "rate_of_change": 0.13577203981623748, "market_dynamics": 0.883131, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.6611, "high": 39.910371, "low": 39.490866, "close": 39.775001, "volume": 12217}, "trend_line": 37.650766, "activity_lines": {"activity_5": 39.505502, "activity_10": 38.664425, "activity_20": 37.774037, "activity_30": 37.681301}, "trend_signal": 1, "fair_value": 34.535858, "relative_strength": -4.798966, "rate_of_change": 0.18034756471984176, "market_dynamics": 0.960987, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.931841, "high": 39.978389, "low": 39.756097, "close": 39.870093, "volume": 51702}, "trend_line": 37.715984, "activity_lines": {"activity_5": 39.714412, "activity_10": 39.0436, "activity_20": 38.003483, "activity_30": 37.824483}, "trend_signal": 1, "fair_value": 34.60232, "relative_strength": -4.841972, "rate_of_change": 0.17321825537361327, "market_dynamics": 1.15208, "expectation": {"probability": 58.4387, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.765597, "high": 39.765597, "low": 39.10062, "close": 39.328992, "volume": 7421}, "trend_line": 37.771307, "activity_lines": {"activity_5": 39.637376, "activity_10": 39.2377, "activity_20": 38.172278, "activity_30": 37.928549}, "trend_signal": 1, "fair_value": 34.657654, "relative_strength": -4.505499, "rate_of_change": 0.14668316753979255, "market_dynamics": 1.006785, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.5377, "high": 39.752582, "low": 39.281114, "close": 39.551569, "volume": 13597}, "trend_line": 37.809622, "activity_lines": {"activity_5": 39.599891, "activity_10": 39.391097, "activity_20": 38.351746, "activity_30": 38.043404}, "trend_signal": 1, "fair_value": 34.717599, "relative_strength": -5.555942, "rate_of_change": 0.1014394339067939, "market_dynamics": 0.853907, "expectation": {"probability": 58.5137, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.157618, "high": 39.38561, "low": 38.711134, "close": 39.375825, "volume": 18812}, "trend_line": 37.881493, "activity_lines": {"activity_5": 39.505838, "activity_10": 39.459308, "activity_20": 38.50472, "activity_30": 38.144449}, "trend_signal": 1, "fair_value": 34.775293, "relative_strength": -6.891505, "rate_of_change": 0.19008653405739306, "market_dynamics": 0.829411, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.485356, "high": 40.498781, "low": 39.300113, "close": 40.498781, "volume": 7332}, "trend_line": 37.950185, "activity_lines": {"activity_5": 39.811999, "activity_10": 39.688888, "activity_20": 38.757632, "activity_30": 38.313307}, "trend_signal": 1, "fair_value": 34.846593, "relative_strength": -5.060213, "rate_of_change": 0.1813339300011186, "market_dynamics": 0.693329, "expectation": {"probability": 58.5137, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.487571, "high": 40.66626, "low": 40.383075, "close": 40.482251, "volume": 75593}, "trend_line": 38.063371, "activity_lines": {"activity_5": 40.064399, "activity_10": 39.87035, "activity_20": 38.994022, "activity_30": 38.476666}, "trend_signal": 1, "fair_value": 34.908602, "relative_strength": -6.25168, "rate_of_change": 0.2982488754666121, "market_dynamics": 0.943942, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.360751, "high": 40.864613, "low": 40.326077, "close": 40.864613, "volume": 27965}, "trend_line": 38.150986, "activity_lines": {"activity_5": 40.403442, "activity_10": 40.081409, "activity_20": 39.253756, "activity_30": 38.657391}, "trend_signal": 1, "fair_value": 34.970968, "relative_strength": -6.464554, "rate_of_change": 0.23018192476963398, "market_dynamics": 1.13199, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.934055, "high": 41.257044, "low": 40.373575, "close": 41.091085, "volume": 20152}, "trend_line": 38.237154, "activity_lines": {"activity_5": 40.715601, "activity_10": 40.296276, "activity_20": 39.515893, "activity_30": 38.847075}, "trend_signal": 1, "fair_value": 35.035359, "relative_strength": -5.400553, "rate_of_change": 0.22586047972650977, "market_dynamics": 1.351982, "expectation": {"probability": 58.4387, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.069236, "high": 41.93152, "low": 41.057551, "close": 41.893521, "volume": 4877}, "trend_line": 38.333414, "activity_lines": {"activity_5": 41.192604, "activity_10": 40.629598, "activity_20": 39.832856, "activity_30": 39.08297}, "trend_signal": 1, "fair_value": 35.107744, "relative_strength": -4.902904, "rate_of_change": 0.2517446774412157, "market_dynamics": 1.528085, "expectation": {"probability": 59.4517, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.789025, "high": 42.142033, "low": 41.779526, "close": 42.142033, "volume": 4523}, "trend_line": 38.477227, "activity_lines": {"activity_5": 41.584599, "activity_10": 40.969391, "activity_20": 40.146893, "activity_30": 39.328687}, "trend_signal": 1, "fair_value": 35.179094, "relative_strength": -5.022865, "rate_of_change": 0.37516355835147247, "market_dynamics": 1.523634, "expectation": {"probability": 59.4517, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.026517, "high": 42.718187, "low": 41.827024, "close": 42.384274, "volume": 8942}, "trend_line": 38.624861, "activity_lines": {"activity_5": 41.94779, "activity_10": 41.31019, "activity_20": 40.45518, "activity_30": 39.580755}, "trend_signal": 1, "fair_value": 35.245634, "relative_strength": -4.003615, "rate_of_change": 0.3836918913101602, "market_dynamics": 1.557289, "expectation": {"probability": 59.632, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.311507, "high": 42.938485, "low": 42.311507, "close": 42.797415, "volume": 32009}, "trend_line": 38.814148, "activity_lines": {"activity_5": 42.321893, "activity_10": 41.680394, "activity_20": 40.768137, "activity_30": 39.849952}, "trend_signal": 1, "fair_value": 35.31533, "relative_strength": -2.857705, "rate_of_change": 0.4900651940210224, "market_dynamics": 1.588422, "expectation": {"probability": 60.532, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.833988, "high": 43.35647, "low": 42.673254, "close": 43.35647, "volume": 7488}, "trend_line": 39.009274, "activity_lines": {"activity_5": 42.753495, "activity_10": 42.089182, "activity_20": 41.096562, "activity_30": 40.143005}, "trend_signal": 1, "fair_value": 35.38614, "relative_strength": -3.567612, "rate_of_change": 0.5027187509049401, "market_dynamics": 1.555167, "expectation": {"probability": 60.6028, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.441967, "high": 43.852352, "low": 43.318471, "close": 43.847888, "volume": 6033}, "trend_line": 39.207415, "activity_lines": {"activity_5": 43.197876, "activity_10": 42.518138, "activity_20": 41.439728, "activity_30": 40.455173}, "trend_signal": 1, "fair_value": 35.45631, "relative_strength": -2.651575, "rate_of_change": 0.507933062276421, "market_dynamics": 1.509119, "expectation": {"probability": 60.6734, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.135442, "high": 44.239939, "low": 43.161252, "close": 43.276673, "volume": 7415}, "trend_line": 39.404647, "activity_lines": {"activity_5": 43.321562, "activity_10": 42.761927, "activity_20": 41.695986, "activity_30": 40.717706}, "trend_signal": 1, "fair_value": 35.521865, "relative_strength": -2.877472, "rate_of_change": 0.5030477015635937, "market_dynamics": 1.417194, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.451467, "high": 43.451467, "low": 42.767491, "close": 42.845198, "volume": 35491}, "trend_line": 39.574907, "activity_lines": {"activity_5": 43.22578, "activity_10": 42.876759, "activity_20": 41.886108, "activity_30": 40.939677}, "trend_signal": 1, "fair_value": 35.581434, "relative_strength": -2.226508, "rate_of_change": 0.4320810182616433, "market_dynamics": 1.359158, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.109099, "high": 43.134653, "low": 42.444502, "close": 42.474521, "volume": 15580}, "trend_line": 39.762737, "activity_lines": {"activity_5": 42.975711, "activity_10": 42.881233, "activity_20": 42.019219, "activity_30": 41.126749}, "trend_signal": 1, "fair_value": 35.640149, "relative_strength": 0.166099, "rate_of_change": 0.47461892961617863, "market_dynamics": 1.155777, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.885476, "high": 43.555963, "low": 42.852988, "close": 43.503145, "volume": 9525}, "trend_line": 39.994314, "activity_lines": {"activity_5": 43.090042, "activity_10": 43.043458, "activity_20": 42.232841, "activity_30": 41.368065}, "trend_signal": 1, "fair_value": 35.706188, "relative_strength": 0.093844, "rate_of_change": 0.5823970316731504, "market_dynamics": 1.016878, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.389719, "high": 43.451372, "low": 42.681994, "close": 43.285602, "volume": 6319}, "trend_line": 40.226869, "activity_lines": {"activity_5": 43.122081, "activity_10": 43.122274, "activity_20": 42.407072, "activity_30": 41.580407}, "trend_signal": 1, "fair_value": 35.766852, "relative_strength": -0.817455, "rate_of_change": 0.5814701559826675, "market_dynamics": 0.762327, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.522809, "high": 44.648424, "low": 43.522809, "close": 44.619925, "volume": 19690}, "trend_line": 40.511206, "activity_lines": {"activity_5": 43.636381, "activity_10": 43.418384, "activity_20": 42.691613, "activity_30": 41.86383}, "trend_signal": 1, "fair_value": 35.83569, "relative_strength": 0.527323, "rate_of_change": 0.7068335345711363, "market_dynamics": 0.654701, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.581927, "high": 45.009412, "low": 44.544973, "close": 44.828918, "volume": 16777}, "trend_line": 40.835436, "activity_lines": {"activity_5": 44.130794, "activity_10": 43.707439, "activity_20": 42.972987, "activity_30": 42.142392}, "trend_signal": 1, "fair_value": 35.905913, "relative_strength": -0.46465, "rate_of_change": 0.8003464522877942, "market_dynamics": 0.740436, "expectation": {"probability": 59.6699, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.919165, "high": 44.919165, "low": 44.306436, "close": 44.619925, "volume": 18830}, "trend_line": 41.160616, "activity_lines": {"activity_5": 44.423295, "activity_10": 43.914048, "activity_20": 43.210843, "activity_30": 42.386552}, "trend_signal": 1, "fair_value": 35.972262, "relative_strength": -0.7723, "rate_of_change": 0.7963181781627017, "market_dynamics": 0.705461, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.605486, "high": 44.695923, "low": 44.021446, "close": 44.663149, "volume": 24922}, "trend_line": 41.428595, "activity_lines": {"activity_5": 44.587177, "activity_10": 44.09538, "activity_20": 43.427621, "activity_30": 42.612522}, "trend_signal": 1, "fair_value": 36.036927, "relative_strength": -0.168777, "rate_of_change": 0.6510568257773498, "market_dynamics": 0.799252, "expectation": {"probability": 58.6318, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.77192, "high": 44.952414, "low": 44.125943, "close": 44.606911, "volume": 42637}, "trend_line": 41.681442, "activity_lines": {"activity_5": 44.654979, "activity_10": 44.242728, "activity_20": 43.614702, "activity_30": 42.817575}, "trend_signal": 1, "fair_value": 36.098619, "relative_strength": -1.414279, "rate_of_change": 0.6103199975765424, "market_dynamics": 0.671535, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.249533, "high": 44.512199, "low": 42.839973, "close": 42.839973, "volume": 13727}, "trend_line": 41.842185, "activity_lines": {"activity_5": 44.045715, "activity_10": 44.055015, "activity_20": 43.608593, "activity_30": 42.892319}, "trend_signal": 1, "fair_value": 36.152449, "relative_strength": -6.650005, "rate_of_change": 0.3856464466848427, "market_dynamics": 0.190775, "expectation": {"probability": 55.3868, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.099979, "high": 43.973948, "low": 43.099979, "close": 43.638363, "volume": 35777}, "trend_line": 42.020584, "activity_lines": {"activity_5": 43.821244, "activity_10": 44.020403, "activity_20": 43.667373, "activity_30": 43.008201}, "trend_signal": 1, "fair_value": 36.208684, "relative_strength": -5.367825, "rate_of_change": 0.4263615774367397, "market_dynamics": -0.080453, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.823734, "high": 43.917181, "low": 43.262867, "close": 43.368386, "volume": 18785}, "trend_line": 42.172552, "activity_lines": {"activity_5": 43.586151, "activity_10": 43.922284, "activity_20": 43.685411, "activity_30": 43.095156}, "trend_signal": 1, "fair_value": 36.264279, "relative_strength": -5.726705, "rate_of_change": 0.3616513278349574, "market_dynamics": -0.446469, "expectation": {"probability": 55.4897, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.796166, "high": 44.394108, "low": 43.40546, "close": 44.245811, "volume": 7826}, "trend_line": 42.328019, "activity_lines": {"activity_5": 43.72697, "activity_10": 43.967444, "activity_20": 43.775092, "activity_30": 43.228915}, "trend_signal": 1, "fair_value": 36.326183, "relative_strength": -5.497708, "rate_of_change": 0.3686449897554088, "market_dynamics": -0.784822, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.384602, "high": 44.51921, "low": 43.59549, "close": 44.51921, "volume": 13892}, "trend_line": 42.486517, "activity_lines": {"activity_5": 43.986743, "activity_10": 44.04881, "activity_20": 43.875787, "activity_30": 43.370282}, "trend_signal": 1, "fair_value": 36.392353, "relative_strength": -5.676029, "rate_of_change": 0.3744517313697142, "market_dynamics": -0.693649, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.356084, "high": 44.356084, "low": 43.09223, "close": 43.09223, "volume": 16704}, "trend_line": 42.597092, "activity_lines": {"activity_5": 43.776704, "activity_10": 43.848296, "activity_20": 43.828077, "activity_30": 43.40936}, "trend_signal": 1, "fair_value": 36.444756, "relative_strength": -6.702708, "rate_of_change": 0.26025903700226666, "market_dynamics": -0.873167, "expectation": {"probability": 56.3737, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.723919, "high": 43.858432, "low": 42.682986, "close": 43.326178, "volume": 12920}, "trend_line": 42.712295, "activity_lines": {"activity_5": 43.62783, "activity_10": 43.718094, "activity_20": 43.798122, "activity_30": 43.456398}, "trend_signal": 1, "fair_value": 36.498593, "relative_strength": -5.260935, "rate_of_change": 0.2704480390351387, "market_dynamics": -0.930238, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.111337, "high": 43.681141, "low": 41.409151, "close": 41.607641, "volume": 17435}, "trend_line": 42.788249, "activity_lines": {"activity_5": 42.926923, "activity_10": 43.302754, "activity_20": 43.600013, "activity_30": 43.38513}, "trend_signal": 1, "fair_value": 36.536745, "relative_strength": -6.882821, "rate_of_change": 0.1778270167875619, "market_dynamics": -1.034391, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.401491, "high": 41.729416, "low": 40.401491, "close": 41.729416, "volume": 16628}, "trend_line": 42.860844, "activity_lines": {"activity_5": 42.38399, "activity_10": 42.964323, "activity_20": 43.419166, "activity_30": 43.316818}, "trend_signal": 0, "fair_value": 36.572883, "relative_strength": -6.452852, "rate_of_change": 0.16966106745802975, "market_dynamics": -1.216602, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.58977, "high": 42.97768, "low": 41.569331, "close": 42.936993, "volume": 11727}, "trend_line": 42.97955, "activity_lines": {"activity_5": 42.411343, "activity_10": 42.898792, "activity_20": 43.361074, "activity_30": 43.321731}, "trend_signal": 0, "fair_value": 36.620697, "relative_strength": -7.260966, "rate_of_change": 0.2769567486818577, "market_dynamics": -1.256597, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.186817, "high": 43.629902, "low": 42.996692, "close": 43.629902, "volume": 6813}, "trend_line": 43.083921, "activity_lines": {"activity_5": 42.775146, "activity_10": 42.989607, "activity_20": 43.373312, "activity_30": 43.363689}, "trend_signal": 0, "fair_value": 36.670714, "relative_strength": -6.886163, "rate_of_change": 0.24283874540332162, "market_dynamics": -1.25809, "expectation": {"probability": 53.687, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.564785, "high": 44.278703, "low": 43.538547, "close": 44.278703, "volume": 7633}, "trend_line": 43.210469, "activity_lines": {"activity_5": 43.319372, "activity_10": 43.184024, "activity_20": 43.445658, "activity_30": 43.440772}, "trend_signal": 0, "fair_value": 36.724739, "relative_strength": -5.616843, "rate_of_change": 0.2937244267995171, "market_dynamics": -1.100241, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.671635, "high": 43.719071, "low": 42.432117, "close": 42.432117, "volume": 10472}, "trend_line": 43.262719, "activity_lines": {"activity_5": 43.184567, "activity_10": 43.031055, "activity_20": 43.335312, "activity_30": 43.390556}, "trend_signal": 0, "fair_value": 36.76955, "relative_strength": -5.507461, "rate_of_change": 0.1209197706231647, "market_dynamics": -1.089231, "expectation": {"probability": 52.2197, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.86408, "high": 43.491016, "low": 42.654468, "close": 43.415061, "volume": 7417}, "trend_line": 43.340185, "activity_lines": {"activity_5": 43.322445, "activity_10": 43.073826, "activity_20": 43.318783, "activity_30": 43.400384}, "trend_signal": 0, "fair_value": 36.821814, "relative_strength": -6.854219, "rate_of_change": 0.17905948075062306, "market_dynamics": -0.989815, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.282164, "high": 44.270527, "low": 43.282164, "close": 43.499382, "volume": 13277}, "trend_line": 43.393714, "activity_lines": {"activity_5": 43.376054, "activity_10": 43.147032, "activity_20": 43.310703, "activity_30": 43.410655}, "trend_signal": 0, "fair_value": 36.873286, "relative_strength": -7.763296, "rate_of_change": 0.12350893287604703, "market_dynamics": -0.79327, "expectation": {"probability": 54.6741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.605091, "high": 44.918377, "low": 43.605091, "close": 44.918377, "volume": 22090}, "trend_line": 43.486259, "activity_lines": {"activity_5": 43.865169, "activity_10": 43.49678, "activity_20": 43.436747, "activity_30": 43.50902}, "trend_signal": 0, "fair_value": 36.938845, "relative_strength": -5.113612, "rate_of_change": 0.21326821668224594, "market_dynamics": -0.456659, "expectation": {"probability": 55.6009, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.565221, "high": 44.601154, "low": 43.738178, "close": 44.330892, "volume": 13486}, "trend_line": 43.551146, "activity_lines": {"activity_5": 44.072557, "activity_10": 43.70651, "activity_20": 43.50542, "activity_30": 43.563513}, "trend_signal": 0, "fair_value": 37.000519, "relative_strength": -6.420948, "rate_of_change": 0.14921265128832056, "market_dynamics": -0.065664, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.242009, "high": 44.493924, "low": 44.054641, "close": 44.492023, "volume": 10327}, "trend_line": 43.607633, "activity_lines": {"activity_5": 44.330176, "activity_10": 43.927269, "activity_20": 43.591809, "activity_30": 43.624215}, "trend_signal": 0, "fair_value": 37.057456, "relative_strength": -6.977093, "rate_of_change": 0.12970267188835183, "market_dynamics": 0.192961, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.810006, "high": 44.835198, "low": 43.966328, "close": 44.592218, "volume": 9466}, "trend_line": 43.648824, "activity_lines": {"activity_5": 44.483866, "activity_10": 44.113802, "activity_20": 43.68835, "activity_30": 43.687736}, "trend_signal": 1, "fair_value": 37.113771, "relative_strength": -7.389853, "rate_of_change": 0.09445823395183535, "market_dynamics": 0.332688, "expectation": {"probability": 58.4133, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.232502, "high": 44.273855, "low": 43.890278, "close": 43.970891, "volume": 5396}, "trend_line": 43.652924, "activity_lines": {"activity_5": 44.35197, "activity_10": 44.135316, "activity_20": 43.726055, "activity_30": 43.708515}, "trend_signal": 1, "fair_value": 37.164014, "relative_strength": -7.586855, "rate_of_change": 0.00939315111903382, "market_dynamics": 0.169842, "expectation": {"probability": 55.4782, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.14457, "high": 44.346577, "low": 43.034717, "close": 43.479419, "volume": 16736}, "trend_line": 43.659683, "activity_lines": {"activity_5": 44.024817, "activity_10": 44.048673, "activity_20": 43.719982, "activity_30": 43.697321}, "trend_signal": 1, "fair_value": 37.206301, "relative_strength": -7.138463, "rate_of_change": 0.015483498883150192, "market_dynamics": 0.170471, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.369241, "high": 43.576572, "low": 42.97768, "close": 43.22237, "volume": 12903}, "trend_line": 43.672255, "activity_lines": {"activity_5": 43.707911, "activity_10": 43.918029, "activity_20": 43.686383, "activity_30": 43.669107}, "trend_signal": 0, "fair_value": 37.246626, "relative_strength": -11.609655, "rate_of_change": 0.028795444987538492, "market_dynamics": 0.167881, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.567066, "high": 43.624104, "low": 42.40626, "close": 43.0466, "volume": 22585}, "trend_line": 43.691324, "activity_lines": {"activity_5": 43.406316, "activity_10": 43.774634, "activity_20": 43.638025, "activity_30": 43.628742}, "trend_signal": 0, "fair_value": 37.286985, "relative_strength": -9.845246, "rate_of_change": 0.04366387767245309, "market_dynamics": 0.171535, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.895071, "high": 43.125692, "low": 42.578418, "close": 43.125692, "volume": 5444}, "trend_line": 43.678743, "activity_lines": {"activity_5": 43.227447, "activity_10": 43.634446, "activity_20": 43.598731, "activity_30": 43.59225}, "trend_signal": 0, "fair_value": 37.338893, "relative_strength": -10.890535, "rate_of_change": -0.02879519055088464, "market_dynamics": -0.007595, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.044223, "high": 43.171607, "low": 42.616443, "close": 43.171607, "volume": 3460}, "trend_line": 43.674943, "activity_lines": {"activity_5": 43.161651, "activity_10": 43.507868, "activity_20": 43.569145, "activity_30": 43.559531}, "trend_signal": 0, "fair_value": 37.392426, "relative_strength": -11.544193, "rate_of_change": -0.00869988406030423, "market_dynamics": -0.312277, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.49653, "high": 44.479665, "low": 43.49653, "close": 44.452477, "volume": 12126}, "trend_line": 43.669361, "activity_lines": {"activity_5": 43.576097, "activity_10": 43.620135, "activity_20": 43.667963, "activity_30": 43.609695}, "trend_signal": 0, "fair_value": 37.447582, "relative_strength": -9.405983, "rate_of_change": -0.012780783709315586, "market_dynamics": -0.348665, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.508183, "high": 44.565221, "low": 44.21349, "close": 44.363879, "volume": 7875}, "trend_line": 43.65386, "activity_lines": {"activity_5": 43.896141, "activity_10": 43.724764, "activity_20": 43.751866, "activity_30": 43.654502}, "trend_signal": 1, "fair_value": 37.505564, "relative_strength": -8.784872, "rate_of_change": -0.03549628308048847, "market_dynamics": -0.32815, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.175465, "high": 44.232502, "low": 43.035599, "close": 43.310331, "volume": 7976}, "trend_line": 43.610207, "activity_lines": {"activity_5": 43.788901, "activity_10": 43.63724, "activity_20": 43.73049, "activity_30": 43.632339}, "trend_signal": 1, "fair_value": 37.550668, "relative_strength": -9.030019, "rate_of_change": -0.09999802995656984, "market_dynamics": -0.38829, "expectation": {"probability": 52.7038, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.580284, "high": 43.920783, "low": 43.580284, "close": 43.741548, "volume": 2294}, "trend_line": 43.579487, "activity_lines": {"activity_5": 43.807817, "activity_10": 43.649603, "activity_20": 43.742074, "activity_30": 43.640813}, "trend_signal": 1, "fair_value": 37.597462, "relative_strength": -8.470203, "rate_of_change": -0.07044222468378171, "market_dynamics": -0.353891, "expectation": {"probability": 53.7926, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.460985, "high": 44.106232, "low": 43.460985, "close": 43.727113, "volume": 15334}, "trend_line": 43.55016, "activity_lines": {"activity_5": 43.780866, "activity_10": 43.674809, "activity_20": 43.742701, "activity_30": 43.650337}, "trend_signal": 1, "fair_value": 37.642724, "relative_strength": -7.778818, "rate_of_change": -0.06729542272951056, "market_dynamics": -0.510881, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.503513, "high": 45.215101, "low": 44.335653, "close": 44.407156, "volume": 6112}, "trend_line": 43.6024, "activity_lines": {"activity_5": 43.943561, "activity_10": 43.828091, "activity_20": 43.804332, "activity_30": 43.705627}, "trend_signal": 1, "fair_value": 37.693243, "relative_strength": -4.322528, "rate_of_change": 0.11995363507276374, "market_dynamics": -0.63887, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.291681, "high": 45.750417, "low": 44.286232, "close": 45.727858, "volume": 9108}, "trend_line": 43.672049, "activity_lines": {"activity_5": 44.549512, "activity_10": 44.204633, "activity_20": 43.988043, "activity_30": 43.842754}, "trend_signal": 1, "fair_value": 37.759189, "relative_strength": -4.152996, "rate_of_change": 0.15973662000256475, "market_dynamics": -0.15234, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.855569, "high": 46.426923, "low": 45.846009, "close": 46.253041, "volume": 17444}, "trend_line": 43.768205, "activity_lines": {"activity_5": 45.239592, "activity_10": 44.631108, "activity_20": 44.214871, "activity_30": 44.009269}, "trend_signal": 1, "fair_value": 37.829789, "relative_strength": -4.52325, "rate_of_change": 0.22017744118211757, "market_dynamics": 0.472489, "expectation": {"probability": 57.624, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.237937, "high": 46.973997, "low": 46.109557, "close": 46.787019, "volume": 13904}, "trend_line": 43.852911, "activity_lines": {"activity_5": 45.911484, "activity_10": 45.096372, "activity_20": 44.474359, "activity_30": 44.204031}, "trend_signal": 1, "fair_value": 37.905083, "relative_strength": -2.311534, "rate_of_change": 0.19353318236376624, "market_dynamics": 1.056075, "expectation": {"probability": 58.3487, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.190141, "high": 47.375484, "low": 46.132786, "close": 47.14482, "volume": 10505}, "trend_line": 43.940432, "activity_lines": {"activity_5": 46.499611, "activity_10": 45.56012, "activity_20": 44.751866, "activity_30": 44.416413}, "trend_signal": 1, "fair_value": 37.984183, "relative_strength": -1.294524, "rate_of_change": 0.19957854109161058, "market_dynamics": 1.493804, "expectation": {"probability": 58.8192, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.42328, "high": 48.924078, "low": 47.42328, "close": 48.784895, "volume": 26025}, "trend_line": 44.130187, "activity_lines": {"activity_5": 47.406583, "activity_10": 46.249824, "activity_20": 45.168211, "activity_30": 44.728959}, "trend_signal": 1, "fair_value": 38.074496, "relative_strength": 0.723719, "rate_of_change": 0.43184600460914474, "market_dynamics": 1.733935, "expectation": {"probability": 56.2218, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.306446, "high": 49.373457, "low": 48.517907, "close": 48.545055, "volume": 68235}, "trend_line": 44.30415, "activity_lines": {"activity_5": 47.94176, "activity_10": 46.81715, "activity_20": 45.543303, "activity_30": 45.013789}, "trend_signal": 1, "fair_value": 38.167633, "relative_strength": 1.924038, "rate_of_change": 0.39420408528973727, "market_dynamics": 1.779973, "expectation": {"probability": 59.0086, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.866722, "high": 49.449835, "low": 48.523738, "close": 48.886414, "volume": 133393}, "trend_line": 44.546776, "activity_lines": {"activity_5": 48.402909, "activity_10": 47.370519, "activity_20": 45.930838, "activity_30": 45.309419}, "trend_signal": 1, "fair_value": 38.284665, "relative_strength": 3.659604, "rate_of_change": 0.5476371852298292, "market_dynamics": 1.815131, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.774848, "high": 49.813085, "low": 48.188018, "close": 49.748656, "volume": 152794}, "trend_line": 44.814084, "activity_lines": {"activity_5": 48.975914, "activity_10": 47.979276, "activity_20": 46.379565, "activity_30": 45.645024}, "trend_signal": 1, "fair_value": 38.402481, "relative_strength": 8.766809, "rate_of_change": 0.60006138266886, "market_dynamics": 1.902945, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.761571, "high": 49.115262, "low": 47.668761, "close": 49.104173, "volume": 280663}, "trend_line": 45.019656, "activity_lines": {"activity_5": 49.136649, "activity_10": 48.361634, "activity_20": 46.742358, "activity_30": 45.921804}, "trend_signal": 1, "fair_value": 38.50257, "relative_strength": 9.792254, "rate_of_change": 0.4587218607435924, "market_dynamics": 1.797654, "expectation": {"probability": 59.3425, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.077025, "high": 49.955517, "low": 48.780689, "close": 49.015177, "volume": 273410}, "trend_line": 45.199165, "activity_lines": {"activity_5": 49.137095, "activity_10": 48.630046, "activity_20": 47.072232, "activity_30": 46.179579}, "trend_signal": 1, "fair_value": 38.603471, "relative_strength": 8.967926, "rate_of_change": 0.3987347215625171, "market_dynamics": 1.692968, "expectation": {"probability": 58.7073, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.981433, "high": 49.497631, "low": 48.154561, "close": 48.238108, "volume": 124893}, "trend_line": 45.331146, "activity_lines": {"activity_5": 48.863166, "activity_10": 48.673391, "activity_20": 47.301738, "activity_30": 46.37564}, "trend_signal": 1, "fair_value": 38.697167, "relative_strength": 8.795745, "rate_of_change": 0.291998757056676, "market_dynamics": 1.468226, "expectation": {"probability": 57.9675, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.43284, "high": 48.056865, "low": 43.580475, "close": 43.580475, "volume": 123364}, "trend_line": 45.369424, "activity_lines": {"activity_5": 47.057156, "activity_10": 47.824253, "activity_20": 47.063775, "activity_30": 46.262694}, "trend_signal": 1, "fair_value": 38.765138, "relative_strength": 8.046637, "rate_of_change": 0.0844408389763748, "market_dynamics": 0.865961, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.165711, "high": 45.922483, "low": 41.477447, "close": 44.440804, "volume": 38388}, "trend_line": 45.403616, "activity_lines": {"activity_5": 45.891651, "activity_10": 47.18013, "activity_20": 46.905207, "activity_30": 46.202783}, "trend_signal": 1, "fair_value": 38.838701, "relative_strength": 4.308352, "rate_of_change": 0.07536353117464603, "market_dynamics": 0.241117, "expectation": {"probability": 54.6378, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.813614, "high": 45.530555, "low": 44.393008, "close": 45.282016, "volume": 37762}, "trend_line": 45.463037, "activity_lines": {"activity_5": 45.360408, "activity_10": 46.731614, "activity_20": 46.820491, "activity_30": 46.194938}, "trend_signal": 0, "fair_value": 38.917821, "relative_strength": 7.825133, "rate_of_change": 0.13087283620758397, "market_dynamics": -0.349836, "expectation": {"probability": 55.6439, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.98568, "high": 47.815208, "low": 43.914856, "close": 47.346807, "volume": 32124}, "trend_line": 45.543984, "activity_lines": {"activity_5": 45.772238, "activity_10": 46.692383, "activity_20": 46.922373, "activity_30": 46.316471}, "trend_signal": 1, "fair_value": 39.013593, "relative_strength": 7.798806, "rate_of_change": 0.17805013774157208, "market_dynamics": -0.744794, "expectation": {"probability": 58.5978, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.537991, "high": 49.077025, "low": 47.289451, "close": 48.857163, "volume": 46864}, "trend_line": 45.69486, "activity_lines": {"activity_5": 46.798745, "activity_10": 46.953909, "activity_20": 47.154315, "activity_30": 46.530225}, "trend_signal": 1, "fair_value": 39.123581, "relative_strength": 8.061463, "rate_of_change": 0.3312753666872812, "market_dynamics": -0.697666, "expectation": {"probability": 58.886, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.847604, "high": 49.316101, "low": 48.484354, "close": 49.306446, "volume": 14107}, "trend_line": 45.855341, "activity_lines": {"activity_5": 47.933743, "activity_10": 47.291448, "activity_20": 47.40765, "activity_30": 46.76323}, "trend_signal": 1, "fair_value": 39.233107, "relative_strength": 9.506634, "rate_of_change": 0.3512014261560366, "market_dynamics": -0.541, "expectation": {"probability": 59.4555, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.722272, "high": 50.605544, "low": 49.722272, "close": 50.579352, "volume": 132019}, "trend_line": 46.054912, "activity_lines": {"activity_5": 49.111311, "activity_10": 47.852788, "activity_20": 47.753661, "activity_30": 47.068005}, "trend_signal": 1, "fair_value": 39.35131, "relative_strength": 6.704682, "rate_of_change": 0.4352186586072903, "market_dynamics": -0.259505, "expectation": {"probability": 60.2092, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.319724, "high": 51.089814, "low": 49.74617, "close": 50.02377, "volume": 23944}, "trend_line": 46.256675, "activity_lines": {"activity_5": 49.694449, "activity_10": 48.29801, "activity_20": 48.014198, "activity_30": 47.32406}, "trend_signal": 1, "fair_value": 39.458372, "relative_strength": 8.255526, "rate_of_change": 0.4380922495302991, "market_dynamics": -0.136821, "expectation": {"probability": 58.2884, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.902836, "high": 51.017546, "low": 50.338842, "close": 50.671216, "volume": 20933}, "trend_line": 46.496401, "activity_lines": {"activity_5": 50.177285, "activity_10": 48.844229, "activity_20": 48.306413, "activity_30": 47.60887}, "trend_signal": 1, "fair_value": 39.570996, "relative_strength": 7.738673, "rate_of_change": 0.5182516901614684, "market_dynamics": -0.04386, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.616059, "high": 51.141816, "low": 50.281487, "close": 51.124514, "volume": 28105}, "trend_line": 46.759806, "activity_lines": {"activity_5": 50.589593, "activity_10": 49.442756, "activity_20": 48.61197, "activity_30": 47.907458}, "trend_signal": 1, "fair_value": 39.695612, "relative_strength": 6.914535, "rate_of_change": 0.5665062119539075, "market_dynamics": 0.081859, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.031885, "high": 51.160648, "low": 49.779628, "close": 49.819298, "volume": 52240}, "trend_line": 46.985563, "activity_lines": {"activity_5": 50.415672, "activity_10": 49.75149, "activity_20": 48.767523, "activity_30": 48.104844}, "trend_signal": 1, "fair_value": 39.820971, "relative_strength": 4.469831, "rate_of_change": 0.48280140426588075, "market_dynamics": 0.029019, "expectation": {"probability": 58.8771, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.434434, "high": 50.453553, "low": 47.587063, "close": 49.288379, "volume": 88486}, "trend_line": 47.190986, "activity_lines": {"activity_5": 50.030589, "activity_10": 49.850261, "activity_20": 48.855529, "activity_30": 48.253413}, "trend_signal": 1, "fair_value": 39.938354, "relative_strength": 3.478076, "rate_of_change": 0.4372045089680063, "market_dynamics": 0.084226, "expectation": {"probability": 58.302, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.18506, "high": 50.525844, "low": 49.116049, "close": 50.458509, "volume": 47580}, "trend_line": 47.433882, "activity_lines": {"activity_5": 50.121613, "activity_10": 50.073646, "activity_20": 49.043066, "activity_30": 48.464221}, "trend_signal": 1, "fair_value": 40.06676, "relative_strength": 2.346757, "rate_of_change": 0.5147084657226587, "market_dynamics": 0.147606, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.318811, "high": 50.575137, "low": 50.023444, "close": 50.489761, "volume": 17267}, "trend_line": 47.635125, "activity_lines": {"activity_5": 50.194073, "activity_10": 50.208594, "activity_20": 49.217799, "activity_30": 48.661374}, "trend_signal": 1, "fair_value": 40.193887, "relative_strength": 0.702667, "rate_of_change": 0.42426002577652233, "market_dynamics": 0.177742, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.368104, "high": 51.51684, "low": 50.316938, "close": 50.829689, "volume": 16024}, "trend_line": 47.850652, "activity_lines": {"activity_5": 50.391938, "activity_10": 50.348203, "activity_20": 49.416788, "activity_30": 48.867475}, "trend_signal": 1, "fair_value": 40.325215, "relative_strength": 1.635417, "rate_of_change": 0.4524539402384154, "market_dynamics": 0.359186, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.604713, "high": 50.959134, "low": 50.180789, "close": 50.606192, "volume": 34426}, "trend_line": 48.093847, "activity_lines": {"activity_5": 50.53496, "activity_10": 50.411311, "activity_20": 49.583612, "activity_30": 49.045252}, "trend_signal": 1, "fair_value": 40.44939, "relative_strength": 0.521875, "rate_of_change": 0.5082375889047449, "market_dynamics": 0.512023, "expectation": {"probability": 58.8977, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.55542, "high": 51.436492, "low": 49.3428, "close": 51.099029, "volume": 26974}, "trend_line": 48.339097, "activity_lines": {"activity_5": 50.789801, "activity_10": 50.540395, "activity_20": 49.789184, "activity_30": 49.239135}, "trend_signal": 1, "fair_value": 40.568968, "relative_strength": -0.007187, "rate_of_change": 0.5099404919718853, "market_dynamics": 0.615441, "expectation": {"probability": 59.2097, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.801887, "high": 51.270176, "low": 49.480821, "close": 49.515425, "volume": 78033}, "trend_line": 48.532041, "activity_lines": {"activity_5": 50.396064, "activity_10": 50.372102, "activity_20": 49.837506, "activity_30": 49.315027}, "trend_signal": 1, "fair_value": 40.677965, "relative_strength": -0.723265, "rate_of_change": 0.39914688518074115, "market_dynamics": 0.517814, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.02305, "high": 51.166659, "low": 50.009741, "close": 51.166363, "volume": 27366}, "trend_line": 48.757347, "activity_lines": {"activity_5": 50.615512, "activity_10": 50.513223, "activity_20": 50.041102, "activity_30": 49.484983}, "trend_signal": 1, "fair_value": 40.793733, "relative_strength": 0.072888, "rate_of_change": 0.4642417573165805, "market_dynamics": 0.336054, "expectation": {"probability": 57.4644, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.930543, "high": 51.915921, "low": 50.903038, "close": 51.906062, "volume": 34042}, "trend_line": 48.963288, "activity_lines": {"activity_5": 51.036419, "activity_10": 50.779831, "activity_20": 50.304902, "activity_30": 49.688126}, "trend_signal": 1, "fair_value": 40.918883, "relative_strength": 0.477828, "rate_of_change": 0.42237942109523663, "market_dynamics": 0.224456, "expectation": {"probability": 58.0443, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.679213, "high": 52.308494, "low": 51.630018, "close": 52.305931, "volume": 40742}, "trend_line": 49.165051, "activity_lines": {"activity_5": 51.518858, "activity_10": 51.104933, "activity_20": 50.589318, "activity_30": 49.90378}, "trend_signal": 1, "fair_value": 41.054794, "relative_strength": 0.898631, "rate_of_change": 0.41206995739338353, "market_dynamics": 0.163802, "expectation": {"probability": 58.4696, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.231399, "high": 52.231399, "low": 50.811746, "close": 51.015723, "volume": 35082}, "trend_line": 49.306007, "activity_lines": {"activity_5": 51.457912, "activity_10": 51.15024, "activity_20": 50.709307, "activity_30": 50.023179}, "trend_signal": 1, "fair_value": 41.188247, "relative_strength": -1.540136, "rate_of_change": 0.28669959073164136, "market_dynamics": 0.123132, "expectation": {"probability": 59.7227, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.3824, "high": 50.900474, "low": 49.500539, "close": 50.74934, "volume": 39622}, "trend_line": 49.426158, "activity_lines": {"activity_5": 51.313725, "activity_10": 51.115708, "activity_20": 50.772617, "activity_30": 50.116297}, "trend_signal": 1, "fair_value": 41.31265, "relative_strength": -2.360126, "rate_of_change": 0.24368430402405108, "market_dynamics": 0.000984, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.964556, "high": 51.535375, "low": 50.831463, "close": 51.518911, "volume": 38429}, "trend_line": 49.517292, "activity_lines": {"activity_5": 51.343801, "activity_10": 51.215809, "activity_20": 50.883185, "activity_30": 50.251313}, "trend_signal": 1, "fair_value": 41.447123, "relative_strength": -2.416545, "rate_of_change": 0.1843841473577548, "market_dynamics": -0.1143, "expectation": {"probability": 60.2383, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.718747, "high": 51.852332, "low": 51.137083, "close": 51.773068, "volume": 31294}, "trend_line": 49.624892, "activity_lines": {"activity_5": 51.435092, "activity_10": 51.34341, "activity_20": 50.998091, "activity_30": 50.396847}, "trend_signal": 1, "fair_value": 41.592077, "relative_strength": -3.144033, "rate_of_change": 0.21729782799916647, "market_dynamics": -0.250123, "expectation": {"probability": 60.4984, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.560021, "high": 52.075927, "low": 51.432844, "close": 52.075927, "volume": 39287}, "trend_line": 49.731209, "activity_lines": {"activity_5": 51.636203, "activity_10": 51.508923, "activity_20": 51.127956, "activity_30": 50.554978}, "trend_signal": 1, "fair_value": 41.743482, "relative_strength": -2.280472, "rate_of_change": 0.214241272303418, "market_dynamics": -0.12807, "expectation": {"probability": 60.8763, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.053942, "high": 53.512734, "low": 52.053942, "close": 53.421048, "volume": 19687}, "trend_line": 49.853623, "activity_lines": {"activity_5": 52.301021, "activity_10": 51.892281, "activity_20": 51.372739, "activity_30": 50.793032}, "trend_signal": 1, "fair_value": 41.89945, "relative_strength": -0.899358, "rate_of_change": 0.24615126489283445, "market_dynamics": 0.123867, "expectation": {"probability": 60.9799, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.291209, "high": 53.419372, "low": 52.327521, "close": 52.327521, "volume": 19751}, "trend_line": 49.961067, "activity_lines": {"activity_5": 52.440975, "activity_10": 52.034598, "activity_20": 51.499845, "activity_30": 50.952639}, "trend_signal": 1, "fair_value": 42.048692, "relative_strength": -0.579108, "rate_of_change": 0.21551894031854213, "market_dynamics": 0.156321, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.763769, "high": 53.414443, "low": 52.557722, "close": 53.336264, "volume": 33078}, "trend_line": 50.105104, "activity_lines": {"activity_5": 52.811965, "activity_10": 52.309193, "activity_20": 51.712052, "activity_30": 51.170393}, "trend_signal": 1, "fair_value": 42.196858, "relative_strength": -0.469792, "rate_of_change": 0.2882984864994923, "market_dynamics": 0.331543, "expectation": {"probability": 60.7257, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.670769, "high": 53.779905, "low": 53.148357, "close": 53.748062, "volume": 23788}, "trend_line": 50.288769, "activity_lines": {"activity_5": 53.199063, "activity_10": 52.619208, "activity_20": 51.950786, "activity_30": 51.405423}, "trend_signal": 1, "fair_value": 42.340428, "relative_strength": -1.664603, "rate_of_change": 0.36655946268468953, "market_dynamics": 0.468258, "expectation": {"probability": 60.8507, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.025683, "high": 54.105538, "low": 53.552465, "close": 53.710106, "volume": 40587}, "trend_line": 50.626423, "activity_lines": {"activity_5": 53.441844, "activity_10": 52.888831, "activity_20": 52.173413, "activity_30": 51.626154}, "trend_signal": 1, "fair_value": 42.481554, "relative_strength": -2.466175, "rate_of_change": 0.6714302352479548, "market_dynamics": 0.618279, "expectation": {"probability": 60.4041, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.779215, "high": 53.867943, "low": 52.625747, "close": 53.236986, "volume": 30145}, "trend_line": 50.919629, "activity_lines": {"activity_5": 53.417973, "activity_10": 53.046902, "activity_20": 52.332453, "activity_30": 51.794578}, "trend_signal": 1, "fair_value": 42.608361, "relative_strength": -1.872678, "rate_of_change": 0.5791560663884902, "market_dynamics": 0.875699, "expectation": {"probability": 59.7535, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.646123, "high": 54.73058, "low": 52.98066, "close": 53.815199, "volume": 20771}, "trend_line": 51.204069, "activity_lines": {"activity_5": 53.59911, "activity_10": 53.269716, "activity_20": 52.527758, "activity_30": 51.981389}, "trend_signal": 1, "fair_value": 42.738363, "relative_strength": -1.082981, "rate_of_change": 0.5586057981687111, "market_dynamics": 0.891744, "expectation": {"probability": 59.7028, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.562324, "high": 53.562324, "low": 51.966594, "close": 52.587101, "volume": 31610}, "trend_line": 51.378745, "activity_lines": {"activity_5": 53.271702, "activity_10": 53.213496, "activity_20": 52.590117, "activity_30": 52.070617}, "trend_signal": 1, "fair_value": 42.857776, "relative_strength": -1.600201, "rate_of_change": 0.3411369514403341, "market_dynamics": 0.604399, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.566595, "high": 53.96101, "low": 52.191964, "close": 53.96101, "volume": 22280}, "trend_line": 51.548873, "activity_lines": {"activity_5": 53.452209, "activity_10": 53.387656, "activity_20": 52.773337, "activity_30": 52.237214}, "trend_signal": 1, "fair_value": 42.984782, "relative_strength": -2.777153, "rate_of_change": 0.33112525422720673, "market_dynamics": 0.357614, "expectation": {"probability": 59.1581, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.749639, "high": 54.523547, "low": 53.710204, "close": 54.206787, "volume": 24149}, "trend_line": 51.712218, "activity_lines": {"activity_5": 53.700444, "activity_10": 53.566722, "activity_20": 52.965054, "activity_30": 52.408693}, "trend_signal": 1, "fair_value": 43.116715, "relative_strength": -2.7778, "rate_of_change": 0.3168740468875035, "market_dynamics": 0.277724, "expectation": {"probability": 59.8126, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.331302, "high": 54.794661, "low": 54.143987, "close": 54.345795, "volume": 12377}, "trend_line": 51.837766, "activity_lines": {"activity_5": 53.961904, "activity_10": 53.73232, "activity_20": 53.152864, "activity_30": 52.578601}, "trend_signal": 1, "fair_value": 43.25502, "relative_strength": -2.091657, "rate_of_change": 0.24278208294991716, "market_dynamics": 0.271462, "expectation": {"probability": 60.5211, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.57777, "high": 54.934806, "low": 53.887661, "close": 54.777507, "volume": 11342}, "trend_line": 51.996224, "activity_lines": {"activity_5": 54.293346, "activity_10": 53.959597, "activity_20": 53.366328, "activity_30": 52.768262}, "trend_signal": 1, "fair_value": 43.394754, "relative_strength": -1.58042, "rate_of_change": 0.3056806113133733, "market_dynamics": 0.553981, "expectation": {"probability": 60.7183, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.774909, "high": 55.049733, "low": 54.724941, "close": 55.035042, "volume": 5178}, "trend_line": 52.141685, "activity_lines": {"activity_5": 54.64648, "activity_10": 54.189154, "activity_20": 53.579262, "activity_30": 52.964314}, "trend_signal": 1, "fair_value": 43.537714, "relative_strength": -2.632535, "rate_of_change": 0.27975300667987835, "market_dynamics": 0.733758, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.964787, "high": 55.857215, "low": 54.874845, "close": 55.857215, "volume": 14079}, "trend_line": 52.299442, "activity_lines": {"activity_5": 55.110476, "activity_10": 54.537309, "activity_20": 53.852076, "activity_30": 53.204026}, "trend_signal": 1, "fair_value": 43.672726, "relative_strength": -0.309672, "rate_of_change": 0.30255447249162853, "market_dynamics": 0.925485, "expectation": {"probability": 61.4756, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.213987, "high": 57.153285, "low": 56.174012, "close": 57.153285, "volume": 37769}, "trend_line": 52.543908, "activity_lines": {"activity_5": 55.880081, "activity_10": 55.082765, "activity_20": 54.22951, "activity_30": 53.517177}, "trend_signal": 1, "fair_value": 43.809125, "relative_strength": 0.285163, "rate_of_change": 0.46743519749216966, "market_dynamics": 1.246609, "expectation": {"probability": 59.3566, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.293295, "high": 57.573116, "low": 57.108414, "close": 57.436504, "volume": 20003}, "trend_line": 52.815512, "activity_lines": {"activity_5": 56.54766, "activity_10": 55.617113, "activity_20": 54.610835, "activity_30": 53.832828}, "trend_signal": 1, "fair_value": 43.948195, "relative_strength": 1.000251, "rate_of_change": 0.5169086395324771, "market_dynamics": 1.470204, "expectation": {"probability": 60.1608, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.020811, "high": 56.893552, "low": 55.904185, "close": 56.778625, "volume": 15303}, "trend_line": 53.026183, "activity_lines": {"activity_5": 56.789898, "activity_10": 55.955491, "activity_20": 54.898929, "activity_30": 54.088513}, "trend_signal": 1, "fair_value": 44.080357, "relative_strength": 0.068754, "rate_of_change": 0.3988809196813333, "market_dynamics": 1.585022, "expectation": {"probability": 61.4849, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.993487, "high": 57.293295, "low": 56.523788, "close": 56.876263, "volume": 39393}, "trend_line": 53.239066, "activity_lines": {"activity_5": 56.931274, "activity_10": 56.257741, "activity_20": 55.167611, "activity_30": 54.336905}, "trend_signal": 1, "fair_value": 44.209062, "relative_strength": -0.238631, "rate_of_change": 0.4014677051146561, "market_dynamics": 1.671255, "expectation": {"probability": 61.7779, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.413219, "high": 57.852937, "low": 56.83359, "close": 57.810464, "volume": 59847}, "trend_line": 53.471759, "activity_lines": {"activity_5": 57.261303, "activity_10": 56.651862, "activity_20": 55.499754, "activity_30": 54.631834}, "trend_signal": 1, "fair_value": 44.345195, "relative_strength": 1.49595, "rate_of_change": 0.43707190505558, "market_dynamics": 1.668221, "expectation": {"probability": 60.1608, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.822956, "high": 58.482534, "low": 57.543135, "close": 57.703533, "volume": 38183}, "trend_line": 53.708337, "activity_lines": {"activity_5": 57.425471, "activity_10": 56.95655, "activity_20": 55.792963, "activity_30": 54.904852}, "trend_signal": 1, "fair_value": 44.475551, "relative_strength": 2.538101, "rate_of_change": 0.44243541717040114, "market_dynamics": 1.713005, "expectation": {"probability": 61.421, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.753001, "high": 59.282021, "low": 57.753001, "close": 59.141911, "volume": 16639}, "trend_line": 53.976433, "activity_lines": {"activity_5": 58.032415, "activity_10": 57.459184, "activity_20": 56.196363, "activity_30": 55.255405}, "trend_signal": 1, "fair_value": 44.620359, "relative_strength": 3.828544, "rate_of_change": 0.4991701753863649, "market_dynamics": 1.7967, "expectation": {"probability": 60.1608, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.142111, "high": 59.581829, "low": 58.882277, "close": 58.895769, "volume": 38335}, "trend_line": 54.289111, "activity_lines": {"activity_5": 58.443619, "activity_10": 57.829863, "activity_20": 56.549078, "activity_30": 55.572782}, "trend_signal": 1, "fair_value": 44.758076, "relative_strength": 3.851674, "rate_of_change": 0.5792861488272081, "market_dynamics": 1.843739, "expectation": {"probability": 61.421, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.042815, "high": 58.172732, "low": 55.044736, "close": 55.353338, "volume": 22237}, "trend_line": 54.428677, "activity_lines": {"activity_5": 57.532869, "activity_10": 57.481586, "activity_20": 56.533142, "activity_30": 55.641442}, "trend_signal": 1, "fair_value": 44.881139, "relative_strength": -0.301523, "rate_of_change": 0.2570791774431563, "market_dynamics": 1.210152, "expectation": {"probability": 61.5929, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.465107, "high": 56.353897, "low": 54.395152, "close": 55.121887, "volume": 40779}, "trend_line": 54.535871, "activity_lines": {"activity_5": 56.646497, "activity_10": 57.08544, "activity_20": 56.485557, "activity_30": 55.686165}, "trend_signal": 1, "fair_value": 45.010032, "relative_strength": 0.912624, "rate_of_change": 0.19694397495643662, "market_dynamics": 0.572662, "expectation": {"probability": 61.3568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.594384, "high": 55.760278, "low": 52.796176, "close": 52.950278, "volume": 9605}, "trend_line": 54.557349, "activity_lines": {"activity_5": 55.215493, "activity_10": 56.307825, "activity_20": 56.22461, "activity_30": 55.583869}, "trend_signal": 1, "fair_value": 45.121672, "relative_strength": -1.141853, "rate_of_change": 0.03938325290523348, "market_dynamics": -0.184299, "expectation": {"probability": 63.9018, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.395152, "high": 54.824877, "low": 53.125965, "close": 53.206114, "volume": 38789}, "trend_line": 54.630362, "activity_lines": {"activity_5": 54.186653, "activity_10": 55.653145, "activity_20": 55.991648, "activity_30": 55.496692}, "trend_signal": 0, "fair_value": 45.225664, "relative_strength": 1.696538, "rate_of_change": 0.13382798346744448, "market_dynamics": -0.931627, "expectation": {"probability": 63.0791, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.735575, "high": 55.974141, "low": 53.515715, "close": 55.719604, "volume": 50796}, "trend_line": 54.796037, "activity_lines": {"activity_5": 54.391361, "activity_10": 55.532378, "activity_20": 55.998212, "activity_30": 55.566966}, "trend_signal": 0, "fair_value": 45.34529, "relative_strength": 3.025097, "rate_of_change": 0.30326542591828376, "market_dynamics": -0.893031, "expectation": {"probability": 60.2058, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.664339, "high": 58.252781, "low": 55.484454, "close": 58.010336, "volume": 114161}, "trend_line": 55.012418, "activity_lines": {"activity_5": 55.571392, "activity_10": 55.847364, "activity_20": 56.213872, "activity_30": 55.77434}, "trend_signal": 1, "fair_value": 45.475646, "relative_strength": 3.501637, "rate_of_change": 0.3948843964756035, "market_dynamics": -0.686257, "expectation": {"probability": 61.0537, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.673052, "high": 59.481893, "low": 57.673052, "close": 59.303707, "volume": 12091}, "trend_line": 55.26344, "activity_lines": {"activity_5": 57.005413, "activity_10": 56.376888, "activity_20": 56.526886, "activity_30": 56.051197}, "trend_signal": 1, "fair_value": 45.613008, "relative_strength": 1.32062, "rate_of_change": 0.4563006119818367, "market_dynamics": -0.414847, "expectation": {"probability": 61.2027, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.052187, "high": 59.052187, "low": 57.503179, "close": 58.015851, "volume": 21601}, "trend_line": 55.461437, "activity_lines": {"activity_5": 57.731361, "activity_10": 56.645107, "activity_20": 56.691805, "activity_30": 56.228772}, "trend_signal": 1, "fair_value": 45.742879, "relative_strength": -1.275739, "rate_of_change": 0.35827845678805686, "market_dynamics": -0.24025, "expectation": {"probability": 61.8829, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.737529, "high": 58.342642, "low": 57.055866, "close": 58.163356, "volume": 4654}, "trend_line": 55.619514, "activity_lines": {"activity_5": 58.168772, "activity_10": 56.934466, "activity_20": 56.852634, "activity_30": 56.40309}, "trend_signal": 1, "fair_value": 45.874033, "relative_strength": -1.797539, "rate_of_change": 0.2850214645538409, "market_dynamics": -0.216983, "expectation": {"probability": 61.9241, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.644689, "high": 59.821695, "low": 57.016191, "close": 58.932964, "volume": 13452}, "trend_line": 55.839695, "activity_lines": {"activity_5": 58.532236, "activity_10": 57.381546, "activity_20": 57.06858, "activity_30": 56.616861}, "trend_signal": 1, "fair_value": 46.010421, "relative_strength": -2.594134, "rate_of_change": 0.39587005380880647, "market_dynamics": -0.27585, "expectation": {"probability": 62.4964, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.737389, "high": 59.107152, "low": 57.773006, "close": 57.911718, "volume": 23965}, "trend_line": 55.992211, "activity_lines": {"activity_5": 58.341062, "activity_10": 57.642269, "activity_20": 57.167477, "activity_30": 56.750539}, "trend_signal": 1, "fair_value": 46.13655, "relative_strength": -4.30889, "rate_of_change": 0.2731318643484685, "market_dynamics": -0.249274, "expectation": {"probability": 62.5458, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.442578, "high": 60.176467, "low": 58.194437, "close": 59.870663, "volume": 16466}, "trend_line": 56.196297, "activity_lines": {"activity_5": 58.809443, "activity_10": 58.212647, "activity_20": 57.439241, "activity_30": 57.000762}, "trend_signal": 1, "fair_value": 46.278403, "relative_strength": -1.767127, "rate_of_change": 0.3644899823655897, "market_dynamics": -0.107603, "expectation": {"probability": 62.5144, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.910997, "high": 60.910997, "low": 60.221439, "close": 60.340562, "volume": 8902}, "trend_line": 56.417312, "activity_lines": {"activity_5": 59.39666, "activity_10": 58.782121, "activity_20": 57.736646, "activity_30": 57.268134}, "trend_signal": 1, "fair_value": 46.422166, "relative_strength": -2.249381, "rate_of_change": 0.39329103837571594, "market_dynamics": 0.047703, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.271407, "high": 60.970959, "low": 59.791714, "close": 59.883455, "volume": 17437}, "trend_line": 56.638861, "activity_lines": {"activity_5": 59.676527, "activity_10": 59.134115, "activity_20": 57.97534, "activity_30": 57.491756}, "trend_signal": 1, "fair_value": 46.564565, "relative_strength": -0.379902, "rate_of_change": 0.3926968374530073, "market_dynamics": 0.173303, "expectation": {"probability": 61.3941, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.331368, "high": 61.735469, "low": 59.647206, "close": 61.663016, "volume": 4361}, "trend_line": 56.900455, "activity_lines": {"activity_5": 60.434909, "activity_10": 59.688259, "activity_20": 58.371863, "activity_30": 57.815895}, "trend_signal": 1, "fair_value": 46.713673, "relative_strength": 2.030367, "rate_of_change": 0.46186310137840225, "market_dynamics": 0.442203, "expectation": {"probability": 59.4759, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.220059, "high": 62.9367, "low": 61.909158, "close": 62.9367, "volume": 5330}, "trend_line": 57.245442, "activity_lines": {"activity_5": 61.435848, "activity_10": 60.36592, "activity_20": 58.866431, "activity_30": 58.20533}, "trend_signal": 1, "fair_value": 46.878526, "relative_strength": 3.168581, "rate_of_change": 0.6062991939168081, "market_dynamics": 0.647394, "expectation": {"probability": 60.2433, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.84, "high": 62.84, "low": 61.501, "close": 61.5504, "volume": 6843}, "trend_line": 57.498422, "activity_lines": {"activity_5": 61.639688, "activity_10": 60.701957, "activity_20": 59.200111, "activity_30": 58.48307}, "trend_signal": 1, "fair_value": 47.026682, "relative_strength": 3.317112, "rate_of_change": 0.44192164679242213, "market_dynamics": 0.79703, "expectation": {"probability": 61.3981, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.97, "high": 62.6999, "low": 61.76, "close": 62.5948, "volume": 20228}, "trend_line": 57.778022, "activity_lines": {"activity_5": 62.079679, "activity_10": 61.187035, "activity_20": 59.615448, "activity_30": 58.811868}, "trend_signal": 1, "fair_value": 47.190195, "relative_strength": 2.784283, "rate_of_change": 0.48627421462105874, "market_dynamics": 1.004457, "expectation": {"probability": 60.3701, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.01, "high": 63.15, "low": 61.4, "close": 62.086, "volume": 13171}, "trend_line": 58.036029, "activity_lines": {"activity_5": 62.199788, "activity_10": 61.496351, "activity_20": 59.959037, "activity_30": 59.089802}, "trend_signal": 1, "fair_value": 47.343079, "relative_strength": 0.579459, "rate_of_change": 0.44654868939611536, "market_dynamics": 1.020034, "expectation": {"probability": 61.5305, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45d9471c-de07-4897-84fc-c332ffd90c64/", "share_image": "https://sharemaestro.com/terminal/45d9471c-de07-4897-84fc-c332ffd90c64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}