{"ticker": {"uuid": "45d9471c-de07-4897-84fc-c332ffd90c64", "symbol": "DBEZ", "name": "DBX ETF TRUST XTRACKERS MSCI EURZON HEDG EQ ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBEZ rose 9.47%, moving from 55.16 to 60.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.25 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 62.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.38"}, {"label": "12-Week Change", "value": "9.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.07%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.25"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.95, "high": 60.95, "low": 60.26, "close": 60.3792, "volume": 8902}, "trend_line": 56.453453, "activity_lines": {"activity_5": 59.434693, "activity_10": 58.819764, "activity_20": 57.773626, "activity_30": 57.304816}, "trend_signal": 1, "fair_value": 46.451903, "relative_strength": -2.249405, "rate_of_change": 0.3932899984505356, "market_dynamics": 0.047698, "expectation": {"probability": 62.069, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.662263, "high": 37.822421, "low": 37.587685, "close": 37.6934, "volume": 125695}, "trend_line": 36.0897, "activity_lines": {"activity_5": 37.847773, "activity_10": 37.824376, "activity_20": 37.409066, "activity_30": 36.920731}, "trend_signal": 1, "fair_value": 32.658474, "relative_strength": 2.267764, "rate_of_change": 0.39099683608564956, "market_dynamics": 0.012577, "expectation": {"probability": 56.4957, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.848715, "high": 38.641114, "low": 37.848715, "close": 38.4267, "volume": 19695}, "trend_line": 36.252043, "activity_lines": {"activity_5": 38.03416, "activity_10": 37.946951, "activity_20": 37.533934, "activity_30": 37.071505}, "trend_signal": 1, "fair_value": 32.73876, "relative_strength": 1.535492, "rate_of_change": 0.44983194651105407, "market_dynamics": 0.134272, "expectation": {"probability": 55.5151, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.868982, "high": 38.868982, "low": 37.17696, "close": 37.2435, "volume": 102807}, "trend_line": 36.360817, "activity_lines": {"activity_5": 37.776407, "activity_10": 37.829945, "activity_20": 37.53544, "activity_30": 37.13547}, "trend_signal": 1, "fair_value": 32.813199, "relative_strength": -0.286916, "rate_of_change": 0.3000492965320515, "market_dynamics": 0.199201, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.366683, "high": 38.473912, "low": 37.354896, "close": 38.4626, "volume": 38655}, "trend_line": 36.503903, "activity_lines": {"activity_5": 37.992787, "activity_10": 37.942875, "activity_20": 37.651042, "activity_30": 37.271069}, "trend_signal": 1, "fair_value": 32.890322, "relative_strength": 0.512368, "rate_of_change": 0.39351701035761605, "market_dynamics": 0.137368, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.395014, "high": 38.450813, "low": 36.958408, "close": 37.1105, "volume": 156196}, "trend_line": 36.61936, "activity_lines": {"activity_5": 37.712013, "activity_10": 37.799729, "activity_20": 37.62899, "activity_30": 37.310204}, "trend_signal": 1, "fair_value": 32.957454, "relative_strength": -2.070826, "rate_of_change": 0.3162867269288965, "market_dynamics": -0.10695, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.277707, "high": 38.507749, "low": 37.23398, "close": 38.2606, "volume": 28939}, "trend_line": 36.80167, "activity_lines": {"activity_5": 37.869767, "activity_10": 37.877865, "activity_20": 37.71781, "activity_30": 37.41609}, "trend_signal": 1, "fair_value": 33.02948, "relative_strength": -1.557254, "rate_of_change": 0.4978514097461044, "market_dynamics": -0.402013, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.185546, "high": 38.583837, "low": 38.10855, "close": 38.5307, "volume": 22848}, "trend_line": 36.98602, "activity_lines": {"activity_5": 38.07974, "activity_10": 37.995418, "activity_20": 37.82433, "activity_30": 37.527641}, "trend_signal": 1, "fair_value": 33.106108, "relative_strength": -1.603097, "rate_of_change": 0.50092835461, "market_dynamics": -0.495984, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.384214, "high": 39.143438, "low": 38.213111, "close": 39.0307, "volume": 16439}, "trend_line": 37.195233, "activity_lines": {"activity_5": 38.449447, "activity_10": 38.188424, "activity_20": 37.973255, "activity_30": 37.659555}, "trend_signal": 1, "fair_value": 33.192185, "relative_strength": -1.476626, "rate_of_change": 0.5656542661254125, "market_dynamics": -0.587309, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.05913, "high": 39.115214, "low": 37.756842, "close": 37.8519, "volume": 26488}, "trend_line": 37.296377, "activity_lines": {"activity_5": 38.307073, "activity_10": 38.153089, "activity_20": 37.996332, "activity_30": 37.701921}, "trend_signal": 1, "fair_value": 33.266032, "relative_strength": -2.392804, "rate_of_change": 0.2719273192884634, "market_dynamics": -0.618091, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.07057, "high": 38.479318, "low": 37.804124, "close": 37.9796, "volume": 12361}, "trend_line": 37.365763, "activity_lines": {"activity_5": 38.24798, "activity_10": 38.139407, "activity_20": 38.018167, "activity_30": 37.746}, "trend_signal": 1, "fair_value": 33.338787, "relative_strength": -1.9472, "rate_of_change": 0.18603951799393678, "market_dynamics": -0.737043, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.994506, "high": 38.065039, "low": 37.12663, "close": 37.1426, "volume": 11001}, "trend_line": 37.411703, "activity_lines": {"activity_5": 37.851947, "activity_10": 37.972785, "activity_20": 37.948752, "activity_30": 37.731602}, "trend_signal": 1, "fair_value": 33.407294, "relative_strength": -2.250844, "rate_of_change": 0.12294677349423226, "market_dynamics": -0.97967, "expectation": {"probability": 54.5686, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.29533, "high": 37.566719, "low": 37.195235, "close": 37.5267, "volume": 11348}, "trend_line": 37.456443, "activity_lines": {"activity_5": 37.65848, "activity_10": 37.886015, "activity_20": 37.915272, "activity_30": 37.739022}, "trend_signal": 1, "fair_value": 33.475188, "relative_strength": -2.175342, "rate_of_change": 0.11958824755985403, "market_dynamics": -1.280132, "expectation": {"probability": 54.5873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.864116, "high": 38.195582, "low": 37.835219, "close": 37.9279, "volume": 3285}, "trend_line": 37.49331, "activity_lines": {"activity_5": 37.66568, "activity_10": 37.888553, "activity_20": 37.917883, "activity_30": 37.769438}, "trend_signal": 1, "fair_value": 33.547456, "relative_strength": -3.710435, "rate_of_change": 0.09842632414402208, "market_dynamics": -1.287481, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.699761, "high": 37.699761, "low": 37.262497, "close": 37.3836, "volume": 14238}, "trend_line": 37.519527, "activity_lines": {"activity_5": 37.564967, "activity_10": 37.779684, "activity_20": 37.867565, "activity_30": 37.76236}, "trend_signal": 1, "fair_value": 33.615277, "relative_strength": -4.000836, "rate_of_change": 0.06992447452624347, "market_dynamics": -1.334258, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.509698, "high": 37.918445, "low": 37.053421, "close": 37.7616, "volume": 69252}, "trend_line": 37.53185, "activity_lines": {"activity_5": 37.621473, "activity_10": 37.75916, "activity_20": 37.855704, "activity_30": 37.777978}, "trend_signal": 1, "fair_value": 33.685895, "relative_strength": -3.005404, "rate_of_change": 0.03284423068553632, "market_dynamics": -1.159854, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.414629, "high": 37.718812, "low": 36.842953, "close": 36.8632, "volume": 44560}, "trend_line": 37.541447, "activity_lines": {"activity_5": 37.393047, "activity_10": 37.563453, "activity_20": 37.758369, "activity_30": 37.734839}, "trend_signal": 0, "fair_value": 33.756228, "relative_strength": -2.572651, "rate_of_change": 0.025570282306892445, "market_dynamics": -1.162399, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.530631, "high": 36.939378, "low": 36.121883, "close": 36.5793, "volume": 26203}, "trend_line": 37.512893, "activity_lines": {"activity_5": 37.088613, "activity_10": 37.341535, "activity_20": 37.638111, "activity_30": 37.672765}, "trend_signal": 0, "fair_value": 33.822187, "relative_strength": -2.755526, "rate_of_change": -0.07605993450385581, "market_dynamics": -1.207661, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.359481, "high": 36.359481, "low": 35.789137, "close": 36.3322, "volume": 18626}, "trend_line": 37.518017, "activity_lines": {"activity_5": 36.764973, "activity_10": 37.110169, "activity_20": 37.499565, "activity_30": 37.596591}, "trend_signal": 0, "fair_value": 33.882021, "relative_strength": -3.940135, "rate_of_change": 0.01365930374925263, "market_dynamics": -1.246355, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.969743, "high": 36.806249, "low": 35.936473, "close": 36.1129, "volume": 17678}, "trend_line": 37.553877, "activity_lines": {"activity_5": 36.474613, "activity_10": 36.887995, "activity_20": 37.349312, "activity_30": 37.505938}, "trend_signal": 0, "fair_value": 33.941766, "relative_strength": -4.977092, "rate_of_change": 0.09558074457932987, "market_dynamics": -1.406356, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.264429, "high": 36.321464, "low": 35.1245, "close": 35.1245, "volume": 3336}, "trend_line": 37.539453, "activity_lines": {"activity_5": 35.9395, "activity_10": 36.517729, "activity_20": 37.112798, "activity_30": 37.349205}, "trend_signal": 0, "fair_value": 33.997009, "relative_strength": -5.342614, "rate_of_change": -0.03840881728402694, "market_dynamics": -1.45748, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.962186, "high": 35.484337, "low": 34.8869, "close": 34.8869, "volume": 59907}, "trend_line": 37.468787, "activity_lines": {"activity_5": 35.500993, "activity_10": 36.156175, "activity_20": 36.867051, "activity_30": 37.178072}, "trend_signal": 0, "fair_value": 34.062458, "relative_strength": -3.640495, "rate_of_change": -0.18824461826868596, "market_dynamics": -1.405967, "expectation": {"probability": 48.4172, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.184171, "high": 36.789881, "low": 35.184171, "close": 36.6472, "volume": 10863}, "trend_line": 37.4543, "activity_lines": {"activity_5": 35.781007, "activity_10": 36.155687, "activity_20": 36.802317, "activity_30": 37.125066}, "trend_signal": 0, "fair_value": 34.127101, "relative_strength": -4.342198, "rate_of_change": -0.038664182002997524, "market_dynamics": -1.352894, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.530559, "high": 37.068489, "low": 36.368962, "close": 37.0452, "volume": 22597}, "trend_line": 37.43251, "activity_lines": {"activity_5": 36.18916, "activity_10": 36.243555, "activity_20": 36.783961, "activity_30": 37.098673}, "trend_signal": 0, "fair_value": 34.182639, "relative_strength": -4.576237, "rate_of_change": -0.05817756572677333, "market_dynamics": -1.126207, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.152072, "high": 38.069567, "low": 37.068611, "close": 38.042, "volume": 40145}, "trend_line": 37.43726, "activity_lines": {"activity_5": 36.882047, "activity_10": 36.528707, "activity_20": 36.861483, "activity_30": 37.137995}, "trend_signal": 0, "fair_value": 34.242364, "relative_strength": -4.18616, "rate_of_change": 0.012689504390705738, "market_dynamics": -0.653647, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.060994, "high": 38.3109, "low": 37.908902, "close": 38.3109, "volume": 9537}, "trend_line": 37.454957, "activity_lines": {"activity_5": 37.53596, "activity_10": 36.85078, "activity_20": 36.966618, "activity_30": 37.194359}, "trend_signal": 0, "fair_value": 34.299953, "relative_strength": -4.430114, "rate_of_change": 0.04727108768109177, "market_dynamics": -0.26609, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.127543, "high": 38.8342, "low": 38.082486, "close": 38.8342, "volume": 7604}, "trend_line": 37.491847, "activity_lines": {"activity_5": 38.15188, "activity_10": 37.258011, "activity_20": 37.115874, "activity_30": 37.283342}, "trend_signal": 0, "fair_value": 34.360187, "relative_strength": -3.911387, "rate_of_change": 0.09849163623388928, "market_dynamics": 0.206571, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.744739, "high": 39.6071, "low": 38.678864, "close": 39.6071, "volume": 39263}, "trend_line": 37.556063, "activity_lines": {"activity_5": 38.76228, "activity_10": 37.769933, "activity_20": 37.336008, "activity_30": 37.41981}, "trend_signal": 0, "fair_value": 34.427522, "relative_strength": -2.215069, "rate_of_change": 0.17127990520179448, "market_dynamics": 0.635558, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.581905, "high": 39.933617, "low": 39.515364, "close": 39.7897, "volume": 46580}, "trend_line": 37.607053, "activity_lines": {"activity_5": 39.23622, "activity_10": 38.260004, "activity_20": 37.568407, "activity_30": 37.563916}, "trend_signal": 0, "fair_value": 34.49307, "relative_strength": -4.021292, "rate_of_change": 0.135770354842569, "market_dynamics": 0.88313, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.686526, "high": 39.935957, "low": 39.516183, "close": 39.8005, "volume": 12217}, "trend_line": 37.674877, "activity_lines": {"activity_5": 39.530793, "activity_10": 38.689175, "activity_20": 37.79822, "activity_30": 37.705428}, "trend_signal": 1, "fair_value": 34.557979, "relative_strength": -4.798886, "rate_of_change": 0.1803491488684361, "market_dynamics": 0.96099, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.957387, "high": 40.003965, "low": 39.781531, "close": 39.8956, "volume": 51702}, "trend_line": 37.740133, "activity_lines": {"activity_5": 39.739833, "activity_10": 39.068589, "activity_20": 38.027812, "activity_30": 37.848701}, "trend_signal": 1, "fair_value": 34.624484, "relative_strength": -4.842026, "rate_of_change": 0.17320826289624777, "market_dynamics": 1.152083, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.791084, "high": 39.791084, "low": 39.125682, "close": 39.3542, "volume": 7421}, "trend_line": 37.795493, "activity_lines": {"activity_5": 39.66276, "activity_10": 39.26282, "activity_20": 38.196718, "activity_30": 37.952834}, "trend_signal": 1, "fair_value": 34.679854, "relative_strength": -4.50544, "rate_of_change": 0.14668734739223177, "market_dynamics": 1.008088, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.563022, "high": 39.778042, "low": 39.306271, "close": 39.5769, "volume": 13597}, "trend_line": 37.833833, "activity_lines": {"activity_5": 39.625253, "activity_10": 39.416318, "activity_20": 38.376301, "activity_30": 38.067764}, "trend_signal": 1, "fair_value": 34.739837, "relative_strength": -5.555926, "rate_of_change": 0.10144066648369433, "market_dynamics": 0.855213, "expectation": {"probability": 58.2197, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.182753, "high": 39.410891, "low": 38.735982, "close": 39.4011, "volume": 18812}, "trend_line": 37.905753, "activity_lines": {"activity_5": 39.53116, "activity_10": 39.484585, "activity_20": 38.52938, "activity_30": 38.168878}, "trend_signal": 1, "fair_value": 34.797569, "relative_strength": -6.891356, "rate_of_change": 0.19009440571352804, "market_dynamics": 0.830723, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.510627, "high": 40.5247, "low": 39.325265, "close": 40.5247, "volume": 7332}, "trend_line": 37.97449, "activity_lines": {"activity_5": 39.837507, "activity_10": 39.714309, "activity_20": 38.782452, "activity_30": 38.337842}, "trend_signal": 1, "fair_value": 34.868914, "relative_strength": -5.06025, "rate_of_change": 0.1813365902532152, "market_dynamics": 0.696771, "expectation": {"probability": 58.2197, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.513523, "high": 40.692326, "low": 40.40896, "close": 40.5082, "volume": 75593}, "trend_line": 38.087747, "activity_lines": {"activity_5": 40.090073, "activity_10": 39.895893, "activity_20": 39.018995, "activity_30": 38.501307}, "trend_signal": 1, "fair_value": 34.930963, "relative_strength": -6.251611, "rate_of_change": 0.2982449533884386, "market_dynamics": 0.940022, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.386615, "high": 40.8908, "low": 40.351919, "close": 40.8908, "volume": 27965}, "trend_line": 38.17542, "activity_lines": {"activity_5": 40.429333, "activity_10": 40.107089, "activity_20": 39.278898, "activity_30": 38.682149}, "trend_signal": 1, "fair_value": 34.993369, "relative_strength": -6.464507, "rate_of_change": 0.2301868892376394, "market_dynamics": 1.127704, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.96027, "high": 41.283465, "low": 40.399431, "close": 41.1174, "volume": 20152}, "trend_line": 38.261643, "activity_lines": {"activity_5": 40.741687, "activity_10": 40.322093, "activity_20": 39.541202, "activity_30": 38.871954}, "trend_signal": 1, "fair_value": 35.057801, "relative_strength": -5.400555, "rate_of_change": 0.2258599905384062, "market_dynamics": 1.333306, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.095585, "high": 41.958423, "low": 41.083893, "close": 41.9204, "volume": 4877}, "trend_line": 38.357967, "activity_lines": {"activity_5": 41.219007, "activity_10": 40.655636, "activity_20": 39.858372, "activity_30": 39.108003}, "trend_signal": 1, "fair_value": 35.130233, "relative_strength": -4.902781, "rate_of_change": 0.25175082000530596, "market_dynamics": 1.491997, "expectation": {"probability": 59.1529, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.815767, "high": 42.169, "low": 41.806261, "close": 42.169, "volume": 4523}, "trend_line": 38.50187, "activity_lines": {"activity_5": 41.61124, "activity_10": 40.99564, "activity_20": 40.172609, "activity_30": 39.353876}, "trend_signal": 1, "fair_value": 35.201628, "relative_strength": -5.022902, "rate_of_change": 0.3751580473490541, "market_dynamics": 1.473871, "expectation": {"probability": 59.1529, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.053414, "high": 42.745527, "low": 41.853793, "close": 42.4114, "volume": 8942}, "trend_line": 38.649597, "activity_lines": {"activity_5": 41.974653, "activity_10": 41.336653, "activity_20": 40.481092, "activity_30": 39.606104}, "trend_signal": 1, "fair_value": 35.268211, "relative_strength": -4.003653, "rate_of_change": 0.38368785723915044, "market_dynamics": 1.486343, "expectation": {"probability": 59.3324, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.338581, "high": 42.96596, "low": 42.338581, "close": 42.8248, "volume": 32009}, "trend_line": 38.839003, "activity_lines": {"activity_5": 42.348987, "activity_10": 41.707087, "activity_20": 40.794247, "activity_30": 39.875472}, "trend_signal": 1, "fair_value": 35.337951, "relative_strength": -2.857748, "rate_of_change": 0.49005944356935516, "market_dynamics": 1.510312, "expectation": {"probability": 60.2289, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.861384, "high": 43.3842, "low": 42.700547, "close": 43.3842, "volume": 7488}, "trend_line": 39.034253, "activity_lines": {"activity_5": 42.780853, "activity_10": 42.116129, "activity_20": 41.122879, "activity_30": 40.168711}, "trend_signal": 1, "fair_value": 35.408806, "relative_strength": -3.567678, "rate_of_change": 0.5027163029905827, "market_dynamics": 1.470789, "expectation": {"probability": 60.2999, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.469819, "high": 43.880468, "low": 43.346244, "close": 43.876, "volume": 6033}, "trend_line": 39.232523, "activity_lines": {"activity_5": 43.225533, "activity_10": 42.545365, "activity_20": 41.466268, "activity_30": 40.481081}, "trend_signal": 1, "fair_value": 35.479022, "relative_strength": -2.651502, "rate_of_change": 0.5079385021150548, "market_dynamics": 1.422926, "expectation": {"probability": 60.3706, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.16372, "high": 44.268283, "low": 43.188905, "close": 43.3044, "volume": 7415}, "trend_line": 39.429883, "activity_lines": {"activity_5": 43.349307, "activity_10": 42.789313, "activity_20": 41.722691, "activity_30": 40.743783}, "trend_signal": 1, "fair_value": 35.544619, "relative_strength": -2.877437, "rate_of_change": 0.5030520214058021, "market_dynamics": 1.330992, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.479256, "high": 43.479256, "low": 42.794843, "close": 42.8726, "volume": 35491}, "trend_line": 39.60025, "activity_lines": {"activity_5": 43.253453, "activity_10": 42.904211, "activity_20": 41.912932, "activity_30": 40.965894}, "trend_signal": 1, "fair_value": 35.604224, "relative_strength": -2.226584, "rate_of_change": 0.4320758446075174, "market_dynamics": 1.281464, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.136684, "high": 43.162254, "low": 42.471662, "close": 42.5017, "volume": 15580}, "trend_line": 39.7882, "activity_lines": {"activity_5": 43.00322, "activity_10": 42.908684, "activity_20": 42.046126, "activity_30": 41.153084}, "trend_signal": 1, "fair_value": 35.662978, "relative_strength": 0.166048, "rate_of_change": 0.4746182157940941, "market_dynamics": 1.093248, "expectation": {"probability": 58.4996, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.912936, "high": 43.583852, "low": 42.880427, "close": 43.531, "volume": 9525}, "trend_line": 40.019923, "activity_lines": {"activity_5": 43.117627, "activity_10": 43.071013, "activity_20": 42.259885, "activity_30": 41.394555}, "trend_signal": 1, "fair_value": 35.729059, "relative_strength": 0.093832, "rate_of_change": 0.582391261730853, "market_dynamics": 0.975885, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.417483, "high": 43.479175, "low": 42.709305, "close": 43.3133, "volume": 6319}, "trend_line": 40.252627, "activity_lines": {"activity_5": 43.14968, "activity_10": 43.149876, "activity_20": 42.434225, "activity_30": 41.607031}, "trend_signal": 1, "fair_value": 35.789762, "relative_strength": -0.817511, "rate_of_change": 0.5814703841384159, "market_dynamics": 0.742878, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.550681, "high": 44.677017, "low": 43.550681, "close": 44.6485, "volume": 19690}, "trend_line": 40.537147, "activity_lines": {"activity_5": 43.664313, "activity_10": 43.446178, "activity_20": 42.718948, "activity_30": 41.890636}, "trend_signal": 1, "fair_value": 35.858643, "relative_strength": 0.527331, "rate_of_change": 0.7068358544648541, "market_dynamics": 0.639755, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.610451, "high": 45.038209, "low": 44.573473, "close": 44.8576, "volume": 16777}, "trend_line": 40.861583, "activity_lines": {"activity_5": 44.15904, "activity_10": 43.735416, "activity_20": 43.000499, "activity_30": 42.169375}, "trend_signal": 1, "fair_value": 35.928911, "relative_strength": -0.464711, "rate_of_change": 0.8003424611998613, "market_dynamics": 0.72334, "expectation": {"probability": 59.3717, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.947931, "high": 44.947931, "low": 44.33481, "close": 44.6485, "volume": 18830}, "trend_line": 41.18697, "activity_lines": {"activity_5": 44.451733, "activity_10": 43.94216, "activity_20": 43.238508, "activity_30": 42.413692}, "trend_signal": 1, "fair_value": 35.995302, "relative_strength": -0.772292, "rate_of_change": 0.796315208835642, "market_dynamics": 0.688375, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.6341, "high": 44.724595, "low": 44.049686, "close": 44.6918, "volume": 24922}, "trend_line": 41.455123, "activity_lines": {"activity_5": 44.61574, "activity_10": 44.123618, "activity_20": 43.455429, "activity_30": 42.63981}, "trend_signal": 1, "fair_value": 36.060008, "relative_strength": -0.168674, "rate_of_change": 0.651062702597443, "market_dynamics": 0.782184, "expectation": {"probability": 58.3393, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.800615, "high": 44.981224, "low": 44.154224, "close": 44.6355, "volume": 42637}, "trend_line": 41.708133, "activity_lines": {"activity_5": 44.683593, "activity_10": 44.271065, "activity_20": 43.642632, "activity_30": 42.844995}, "trend_signal": 1, "fair_value": 36.12174, "relative_strength": -1.414234, "rate_of_change": 0.6103226373251774, "market_dynamics": 0.662807, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.277863, "high": 44.540697, "low": 42.8674, "close": 42.8674, "volume": 13727}, "trend_line": 41.86898, "activity_lines": {"activity_5": 44.073933, "activity_10": 44.083231, "activity_20": 43.636519, "activity_30": 42.919787}, "trend_signal": 1, "fair_value": 36.175604, "relative_strength": -6.650017, "rate_of_change": 0.38564900519523126, "market_dynamics": 0.179336, "expectation": {"probability": 55.3868, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.157391, "high": 44.032524, "low": 43.157391, "close": 43.6663, "volume": 35777}, "trend_line": 42.047493, "activity_lines": {"activity_5": 43.849313, "activity_10": 44.048596, "activity_20": 43.695335, "activity_30": 43.035743}, "trend_signal": 1, "fair_value": 36.231875, "relative_strength": -5.367837, "rate_of_change": 0.42636099565836655, "market_dynamics": -0.099287, "expectation": {"probability": 55.2378, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.851841, "high": 43.945347, "low": 43.290613, "close": 43.3962, "volume": 18785}, "trend_line": 42.19956, "activity_lines": {"activity_5": 43.61408, "activity_10": 43.950422, "activity_20": 43.71339, "activity_30": 43.122756}, "trend_signal": 1, "fair_value": 36.287506, "relative_strength": -5.726618, "rate_of_change": 0.36165533103244774, "market_dynamics": -0.472708, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.824267, "high": 44.422592, "low": 43.43331, "close": 44.2742, "volume": 7826}, "trend_line": 42.35513, "activity_lines": {"activity_5": 43.755, "activity_10": 43.99562, "activity_20": 43.803132, "activity_30": 43.256604}, "trend_signal": 1, "fair_value": 36.34945, "relative_strength": -5.497599, "rate_of_change": 0.3686531328762775, "market_dynamics": -0.816925, "expectation": {"probability": 55.6585, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.413006, "high": 44.5477, "low": 43.623388, "close": 44.5477, "volume": 13892}, "trend_line": 42.51373, "activity_lines": {"activity_5": 44.014927, "activity_10": 44.077033, "activity_20": 43.90389, "activity_30": 43.39806}, "trend_signal": 1, "fair_value": 36.415662, "relative_strength": -5.676079, "rate_of_change": 0.37445287028985585, "market_dynamics": -0.714514, "expectation": {"probability": 56.4255, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.384462, "high": 44.384462, "low": 43.1198, "close": 43.1198, "volume": 16704}, "trend_line": 42.624373, "activity_lines": {"activity_5": 43.80474, "activity_10": 43.876384, "activity_20": 43.856147, "activity_30": 43.437162}, "trend_signal": 1, "fair_value": 36.468098, "relative_strength": -6.702759, "rate_of_change": 0.26025239375607845, "market_dynamics": -0.897223, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.751895, "high": 43.886495, "low": 42.710297, "close": 43.3539, "volume": 12920}, "trend_line": 42.73965, "activity_lines": {"activity_5": 43.65576, "activity_10": 43.746093, "activity_20": 43.826171, "activity_30": 43.484228}, "trend_signal": 1, "fair_value": 36.52197, "relative_strength": -5.260992, "rate_of_change": 0.27044855299102927, "market_dynamics": -0.946909, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.138959, "high": 43.709128, "low": 41.435683, "close": 41.6343, "volume": 17435}, "trend_line": 42.815653, "activity_lines": {"activity_5": 42.954407, "activity_10": 43.330487, "activity_20": 43.627936, "activity_30": 43.412915}, "trend_signal": 1, "fair_value": 36.560147, "relative_strength": -6.882797, "rate_of_change": 0.1778278483796663, "market_dynamics": -1.066608, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.427325, "high": 41.7561, "low": 40.427325, "close": 41.7561, "volume": 16628}, "trend_line": 42.888293, "activity_lines": {"activity_5": 42.411113, "activity_10": 42.991831, "activity_20": 43.44697, "activity_30": 43.344557}, "trend_signal": 0, "fair_value": 36.596308, "relative_strength": -6.452934, "rate_of_change": 0.1696575782693302, "market_dynamics": -1.270414, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.616414, "high": 43.005213, "low": 41.595962, "close": 42.9645, "volume": 11727}, "trend_line": 43.007073, "activity_lines": {"activity_5": 42.438493, "activity_10": 42.92626, "activity_20": 43.388842, "activity_30": 43.349473}, "trend_signal": 0, "fair_value": 36.644152, "relative_strength": -7.260945, "rate_of_change": 0.2769520344397969, "market_dynamics": -1.311067, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.21453, "high": 43.6579, "low": 43.024283, "close": 43.6579, "volume": 6813}, "trend_line": 43.111513, "activity_lines": {"activity_5": 42.802553, "activity_10": 43.017144, "activity_20": 43.401093, "activity_30": 43.391462}, "trend_signal": 0, "fair_value": 36.694202, "relative_strength": -6.886032, "rate_of_change": 0.24284377595286213, "market_dynamics": -1.320386, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.592724, "high": 44.3071, "low": 43.56647, "close": 44.3071, "volume": 7633}, "trend_line": 43.238143, "activity_lines": {"activity_5": 43.34714, "activity_10": 43.211691, "activity_20": 43.47349, "activity_30": 43.468597}, "trend_signal": 0, "fair_value": 36.748262, "relative_strength": -5.616751, "rate_of_change": 0.2937266432750775, "market_dynamics": -1.140869, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.699612, "high": 43.747078, "low": 42.4593, "close": 42.4593, "volume": 10472}, "trend_line": 43.290427, "activity_lines": {"activity_5": 43.212247, "activity_10": 43.058624, "activity_20": 43.363074, "activity_30": 43.418349}, "trend_signal": 0, "fair_value": 36.793101, "relative_strength": -5.507435, "rate_of_change": 0.12092101180201059, "market_dynamics": -1.113379, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.891565, "high": 43.518904, "low": 42.681819, "close": 43.4429, "volume": 7417}, "trend_line": 43.367943, "activity_lines": {"activity_5": 43.35022, "activity_10": 43.101427, "activity_20": 43.346536, "activity_30": 43.428186}, "trend_signal": 0, "fair_value": 36.845399, "relative_strength": -6.854145, "rate_of_change": 0.17906037286256313, "market_dynamics": -1.001852, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.309844, "high": 44.298839, "low": 43.309844, "close": 43.5272, "volume": 13277}, "trend_line": 43.421503, "activity_lines": {"activity_5": 43.40384, "activity_10": 43.174673, "activity_20": 43.338447, "activity_30": 43.43846}, "trend_signal": 0, "fair_value": 36.896903, "relative_strength": -7.763381, "rate_of_change": 0.12350136136271092, "market_dynamics": -0.797474, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.633071, "high": 44.9472, "low": 43.633071, "close": 44.9472, "volume": 22090}, "trend_line": 43.51411, "activity_lines": {"activity_5": 43.89328, "activity_10": 43.524655, "activity_20": 43.464577, "activity_30": 43.536892}, "trend_signal": 0, "fair_value": 36.962505, "relative_strength": -5.113491, "rate_of_change": 0.21327451516360685, "market_dynamics": -0.461125, "expectation": {"probability": 55.7643, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.593779, "high": 44.629735, "low": 43.766207, "close": 44.3593, "volume": 13486}, "trend_line": 43.57904, "activity_lines": {"activity_5": 44.1008, "activity_10": 43.73452, "activity_20": 43.533294, "activity_30": 43.591421}, "trend_signal": 0, "fair_value": 37.024219, "relative_strength": -6.420915, "rate_of_change": 0.1492159669587562, "market_dynamics": -0.065003, "expectation": {"probability": 57.2845, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.270326, "high": 44.522402, "low": 44.082838, "close": 44.5205, "volume": 10327}, "trend_line": 43.635563, "activity_lines": {"activity_5": 44.358573, "activity_10": 43.955415, "activity_20": 43.619736, "activity_30": 43.65216}, "trend_signal": 0, "fair_value": 37.081192, "relative_strength": -6.977126, "rate_of_change": 0.12970226053625447, "market_dynamics": 0.192756, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.838727, "high": 44.863935, "low": 43.994508, "close": 44.6208, "volume": 9466}, "trend_line": 43.676783, "activity_lines": {"activity_5": 44.512367, "activity_10": 44.142069, "activity_20": 43.71634, "activity_30": 43.715724}, "trend_signal": 1, "fair_value": 37.137543, "relative_strength": -7.389808, "rate_of_change": 0.09446423322188532, "market_dynamics": 0.332487, "expectation": {"probability": 58.1131, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.260879, "high": 44.302258, "low": 43.918435, "close": 43.9991, "volume": 5396}, "trend_line": 43.680887, "activity_lines": {"activity_5": 44.3804, "activity_10": 44.163602, "activity_20": 43.754073, "activity_30": 43.736518}, "trend_signal": 1, "fair_value": 37.187819, "relative_strength": -7.586753, "rate_of_change": 0.009396296425948103, "market_dynamics": 0.171181, "expectation": {"probability": 55.4782, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.172878, "high": 44.375015, "low": 43.062313, "close": 43.5073, "volume": 16736}, "trend_line": 43.68765, "activity_lines": {"activity_5": 44.05304, "activity_10": 44.076905, "activity_20": 43.747999, "activity_30": 43.725319}, "trend_signal": 1, "fair_value": 37.230133, "relative_strength": -7.138396, "rate_of_change": 0.015482744203430229, "market_dynamics": 0.171813, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.397066, "high": 43.604529, "low": 43.005253, "close": 43.2501, "volume": 12903}, "trend_line": 43.700233, "activity_lines": {"activity_5": 43.73594, "activity_10": 43.946184, "activity_20": 43.714381, "activity_30": 43.69709}, "trend_signal": 0, "fair_value": 37.270484, "relative_strength": -11.609558, "rate_of_change": 0.028802190092621933, "market_dynamics": 0.169231, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.595, "high": 43.652074, "low": 42.43345, "close": 43.0742, "volume": 22585}, "trend_line": 43.719317, "activity_lines": {"activity_5": 43.434153, "activity_10": 43.802698, "activity_20": 43.665994, "activity_30": 43.656701}, "trend_signal": 0, "fair_value": 37.310869, "relative_strength": -9.845187, "rate_of_change": 0.043670247707831296, "market_dynamics": 0.172681, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.922531, "high": 43.1533, "low": 42.605676, "close": 43.1533, "volume": 5444}, "trend_line": 43.706727, "activity_lines": {"activity_5": 43.255153, "activity_10": 43.662415, "activity_20": 43.626673, "activity_30": 43.620184}, "trend_signal": 0, "fair_value": 37.36281, "relative_strength": -10.890565, "rate_of_change": -0.028797339171597495, "market_dynamics": -0.006996, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.071835, "high": 43.1993, "low": 42.64378, "close": 43.1993, "volume": 3460}, "trend_line": 43.702927, "activity_lines": {"activity_5": 43.18932, "activity_10": 43.53576, "activity_20": 43.59707, "activity_30": 43.587446}, "trend_signal": 0, "fair_value": 37.416378, "relative_strength": -11.544111, "rate_of_change": -0.00869431380665555, "market_dynamics": -0.310343, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.52444, "high": 44.508205, "low": 43.52444, "close": 44.481, "volume": 12126}, "trend_line": 43.697343, "activity_lines": {"activity_5": 43.60404, "activity_10": 43.648104, "activity_20": 43.695956, "activity_30": 43.637645}, "trend_signal": 0, "fair_value": 37.471569, "relative_strength": -9.405889, "rate_of_change": -0.012777176228965232, "market_dynamics": -0.346731, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.536697, "high": 44.593771, "low": 44.241815, "close": 44.3923, "volume": 7875}, "trend_line": 43.681833, "activity_lines": {"activity_5": 43.92428, "activity_10": 43.752796, "activity_20": 43.779911, "activity_30": 43.682481}, "trend_signal": 1, "fair_value": 37.529588, "relative_strength": -8.784879, "rate_of_change": -0.03549414892342316, "market_dynamics": -0.325223, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.450167, "high": 44.507559, "low": 43.063192, "close": 43.3381, "volume": 7976}, "trend_line": 43.638153, "activity_lines": {"activity_5": 43.816973, "activity_10": 43.665216, "activity_20": 43.758522, "activity_30": 43.660304}, "trend_signal": 1, "fair_value": 37.574722, "relative_strength": -9.029965, "rate_of_change": -0.09999580374750949, "market_dynamics": -0.386156, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.608233, "high": 43.94895, "low": 43.608233, "close": 43.7696, "volume": 2294}, "trend_line": 43.607413, "activity_lines": {"activity_5": 43.835907, "activity_10": 43.677589, "activity_20": 43.770115, "activity_30": 43.668785}, "trend_signal": 1, "fair_value": 37.621546, "relative_strength": -8.470139, "rate_of_change": -0.07044294473233444, "market_dynamics": -0.351752, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.488801, "high": 44.134461, "low": 43.488801, "close": 43.7551, "volume": 15334}, "trend_line": 43.578067, "activity_lines": {"activity_5": 43.80892, "activity_10": 43.702802, "activity_20": 43.770739, "activity_30": 43.678313}, "trend_signal": 1, "fair_value": 37.666837, "relative_strength": -7.778875, "rate_of_change": -0.06729589760347367, "market_dynamics": -0.51615, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.532019, "high": 45.244063, "low": 44.364051, "close": 44.4356, "volume": 6112}, "trend_line": 43.63034, "activity_lines": {"activity_5": 43.971713, "activity_10": 43.856178, "activity_20": 43.832408, "activity_30": 43.733638}, "trend_signal": 1, "fair_value": 37.717388, "relative_strength": -4.322536, "rate_of_change": 0.11995254401715334, "market_dynamics": -0.644936, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.320102, "high": 45.779774, "low": 44.314649, "close": 45.7572, "volume": 9108}, "trend_line": 43.700037, "activity_lines": {"activity_5": 44.578067, "activity_10": 44.232967, "activity_20": 44.01624, "activity_30": 43.870854}, "trend_signal": 1, "fair_value": 37.783376, "relative_strength": -4.152904, "rate_of_change": 0.15974434304203225, "market_dynamics": -0.158407, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.884973, "high": 46.456694, "low": 45.875407, "close": 46.2827, "volume": 17444}, "trend_line": 43.796253, "activity_lines": {"activity_5": 45.268593, "activity_10": 44.659718, "activity_20": 44.243214, "activity_30": 44.037478}, "trend_signal": 1, "fair_value": 37.854022, "relative_strength": -4.523189, "rate_of_change": 0.22017372662636028, "market_dynamics": 0.463431, "expectation": {"probability": 57.327, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.267567, "high": 47.004098, "low": 46.139104, "close": 46.817, "volume": 13904}, "trend_line": 43.881013, "activity_lines": {"activity_5": 45.940913, "activity_10": 45.125278, "activity_20": 44.502867, "activity_30": 44.232365}, "trend_signal": 1, "fair_value": 37.929364, "relative_strength": -2.311518, "rate_of_change": 0.19353253804612652, "market_dynamics": 1.049537, "expectation": {"probability": 58.0491, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.21971, "high": 47.405812, "low": 46.162318, "close": 47.175, "volume": 10505}, "trend_line": 43.96859, "activity_lines": {"activity_5": 46.529407, "activity_10": 45.589316, "activity_20": 44.780549, "activity_30": 44.44488}, "trend_signal": 1, "fair_value": 38.008515, "relative_strength": -1.294568, "rate_of_change": 0.19957834610608466, "market_dynamics": 1.488063, "expectation": {"probability": 58.5207, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.453614, "high": 48.955371, "low": 47.453614, "close": 48.8161, "volume": 26025}, "trend_line": 44.158467, "activity_lines": {"activity_5": 47.43694, "activity_10": 46.279451, "activity_20": 45.197155, "activity_30": 44.757623}, "trend_signal": 1, "fair_value": 38.098885, "relative_strength": 0.723618, "rate_of_change": 0.4318469161735746, "market_dynamics": 1.718206, "expectation": {"probability": 56.2218, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.33808, "high": 49.405133, "low": 48.549034, "close": 48.5762, "volume": 68235}, "trend_line": 44.332543, "activity_lines": {"activity_5": 47.972473, "activity_10": 46.847147, "activity_20": 45.57249, "activity_30": 45.042638}, "trend_signal": 1, "fair_value": 38.192082, "relative_strength": 1.924134, "rate_of_change": 0.39420752536540604, "market_dynamics": 1.759831, "expectation": {"probability": 59.2545, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.897995, "high": 49.481481, "low": 48.554791, "close": 48.9177, "volume": 133393}, "trend_line": 44.575323, "activity_lines": {"activity_5": 48.433907, "activity_10": 47.400864, "activity_20": 45.960269, "activity_30": 45.338454}, "trend_signal": 1, "fair_value": 38.309189, "relative_strength": 3.659535, "rate_of_change": 0.5476338228555854, "market_dynamics": 1.793393, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.806709, "high": 49.84497, "low": 48.218863, "close": 49.7805, "volume": 152794}, "trend_line": 44.842803, "activity_lines": {"activity_5": 49.007273, "activity_10": 48.010005, "activity_20": 46.40928, "activity_30": 45.674272}, "trend_signal": 1, "fair_value": 38.42708, "relative_strength": 8.766749, "rate_of_change": 0.6000629541147826, "market_dynamics": 1.873559, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.792778, "high": 49.146696, "low": 47.699269, "close": 49.1356, "volume": 280663}, "trend_line": 45.048507, "activity_lines": {"activity_5": 49.168107, "activity_10": 48.392604, "activity_20": 46.772301, "activity_30": 45.951227}, "trend_signal": 1, "fair_value": 38.527233, "relative_strength": 9.792189, "rate_of_change": 0.4587224398082279, "market_dynamics": 1.771398, "expectation": {"probability": 59.578, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.108488, "high": 49.987543, "low": 48.811962, "close": 49.0466, "volume": 273410}, "trend_line": 45.22813, "activity_lines": {"activity_5": 49.168567, "activity_10": 48.661193, "activity_20": 47.102388, "activity_30": 46.209168}, "trend_signal": 1, "fair_value": 38.628199, "relative_strength": 8.967965, "rate_of_change": 0.3987324152607309, "market_dynamics": 1.672499, "expectation": {"probability": 58.9439, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.012801, "high": 49.529329, "low": 48.185399, "close": 48.269, "volume": 124893}, "trend_line": 45.360193, "activity_lines": {"activity_5": 48.89446, "activity_10": 48.704564, "activity_20": 47.332039, "activity_30": 46.405353}, "trend_signal": 1, "fair_value": 38.721954, "relative_strength": 8.795722, "rate_of_change": 0.29199305830243755, "market_dynamics": 1.45424, "expectation": {"probability": 58.2053, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.463233, "high": 48.087659, "low": 43.6084, "close": 43.6084, "volume": 123364}, "trend_line": 45.398497, "activity_lines": {"activity_5": 47.0873, "activity_10": 47.854884, "activity_20": 47.093924, "activity_30": 46.292334}, "trend_signal": 1, "fair_value": 38.789969, "relative_strength": 8.046644, "rate_of_change": 0.08444408514751373, "market_dynamics": 0.848474, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.192747, "high": 45.951929, "low": 41.504042, "close": 44.4693, "volume": 38388}, "trend_line": 45.43271, "activity_lines": {"activity_5": 45.92106, "activity_10": 47.210355, "activity_20": 46.935256, "activity_30": 46.232386}, "trend_signal": 1, "fair_value": 38.863579, "relative_strength": 4.308415, "rate_of_change": 0.07536152573509462, "market_dynamics": 0.223997, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.842299, "high": 45.559699, "low": 44.421424, "close": 45.311, "volume": 37762}, "trend_line": 45.49217, "activity_lines": {"activity_5": 45.389467, "activity_10": 46.761547, "activity_20": 46.850483, "activity_30": 46.224534}, "trend_signal": 0, "fair_value": 38.94275, "relative_strength": 7.825075, "rate_of_change": 0.13087486966989512, "market_dynamics": -0.366683, "expectation": {"probability": 55.6201, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.014462, "high": 47.845801, "low": 43.942954, "close": 47.3771, "volume": 32124}, "trend_line": 45.573167, "activity_lines": {"activity_5": 45.801547, "activity_10": 46.722285, "activity_20": 46.952426, "activity_30": 46.346142}, "trend_signal": 1, "fair_value": 39.038583, "relative_strength": 7.798721, "rate_of_change": 0.17804602418393412, "market_dynamics": -0.761645, "expectation": {"probability": 58.5099, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.568482, "high": 49.108503, "low": 47.319783, "close": 48.8885, "volume": 46864}, "trend_line": 45.72414, "activity_lines": {"activity_5": 46.828727, "activity_10": 46.983987, "activity_20": 47.184521, "activity_30": 46.560035}, "trend_signal": 1, "fair_value": 39.148641, "relative_strength": 8.061543, "rate_of_change": 0.3312760774338998, "market_dynamics": -0.704159, "expectation": {"probability": 58.7958, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.878864, "high": 49.347661, "low": 48.515381, "close": 49.338, "volume": 14107}, "trend_line": 45.884723, "activity_lines": {"activity_5": 47.96444, "activity_10": 47.321738, "activity_20": 47.438015, "activity_30": 46.793187}, "trend_signal": 1, "fair_value": 39.258237, "relative_strength": 9.506548, "rate_of_change": 0.35119960703471426, "market_dynamics": -0.541003, "expectation": {"probability": 59.3604, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.754171, "high": 50.638009, "low": 49.754171, "close": 50.6118, "volume": 132019}, "trend_line": 46.084423, "activity_lines": {"activity_5": 49.14278, "activity_10": 47.883447, "activity_20": 47.784252, "activity_30": 47.09816}, "trend_signal": 1, "fair_value": 39.376516, "relative_strength": 6.704772, "rate_of_change": 0.43522110834144073, "market_dynamics": -0.259503, "expectation": {"probability": 60.1071, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.351943, "high": 51.122527, "low": 49.778023, "close": 50.0558, "volume": 23944}, "trend_line": 46.286313, "activity_lines": {"activity_5": 49.726287, "activity_10": 48.328951, "activity_20": 48.044955, "activity_30": 47.354378}, "trend_signal": 1, "fair_value": 39.483647, "relative_strength": 8.255473, "rate_of_change": 0.43808729036273014, "market_dynamics": -0.136817, "expectation": {"probability": 58.3526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.935468, "high": 51.050252, "low": 50.371113, "close": 50.7037, "volume": 20933}, "trend_line": 46.526193, "activity_lines": {"activity_5": 50.20944, "activity_10": 48.875524, "activity_20": 48.337359, "activity_30": 47.63937}, "trend_signal": 1, "fair_value": 39.596344, "relative_strength": 7.738708, "rate_of_change": 0.5182525555664791, "market_dynamics": -0.043857, "expectation": {"probability": 60.0919, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.648519, "high": 51.174613, "low": 50.313732, "close": 51.1573, "volume": 28105}, "trend_line": 46.789767, "activity_lines": {"activity_5": 50.62202, "activity_10": 49.47444, "activity_20": 48.643115, "activity_30": 47.938151}, "trend_signal": 1, "fair_value": 39.721039, "relative_strength": 6.914597, "rate_of_change": 0.5665066987105487, "market_dynamics": 0.081865, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.064563, "high": 51.193408, "low": 49.811504, "close": 49.8512, "volume": 52240}, "trend_line": 47.015667, "activity_lines": {"activity_5": 50.44798, "activity_10": 49.783369, "activity_20": 48.798766, "activity_30": 48.135663}, "trend_signal": 1, "fair_value": 39.846478, "relative_strength": 4.469787, "rate_of_change": 0.48279787330422674, "market_dynamics": 0.029022, "expectation": {"probability": 59.0943, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.047877, "high": 52.067607, "low": 47.617592, "close": 49.32, "volume": 88486}, "trend_line": 47.221223, "activity_lines": {"activity_5": 50.06266, "activity_10": 49.882211, "activity_20": 48.886834, "activity_30": 48.28433}, "trend_signal": 1, "fair_value": 39.963938, "relative_strength": 3.478153, "rate_of_change": 0.4372074525710789, "market_dynamics": 0.084234, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.216537, "high": 50.558178, "low": 49.147482, "close": 50.4908, "volume": 47580}, "trend_line": 47.464273, "activity_lines": {"activity_5": 50.153727, "activity_10": 50.105731, "activity_20": 49.074487, "activity_30": 48.49527}, "trend_signal": 1, "fair_value": 40.092425, "relative_strength": 2.346669, "rate_of_change": 0.5147050088050381, "market_dynamics": 0.147609, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.351041, "high": 50.607531, "low": 50.055485, "close": 50.5221, "volume": 17267}, "trend_line": 47.665643, "activity_lines": {"activity_5": 50.226227, "activity_10": 50.240764, "activity_20": 49.249332, "activity_30": 48.692549}, "trend_signal": 1, "fair_value": 40.219634, "relative_strength": 0.702651, "rate_of_change": 0.42425594509791453, "market_dynamics": 0.177742, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.400419, "high": 51.549892, "low": 50.34922, "close": 50.8623, "volume": 16024}, "trend_line": 47.88131, "activity_lines": {"activity_5": 50.424233, "activity_10": 50.380469, "activity_20": 49.448453, "activity_30": 48.898785}, "trend_signal": 1, "fair_value": 40.351046, "relative_strength": 1.6355, "rate_of_change": 0.45245796852042103, "market_dynamics": 0.35998, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.63712, "high": 50.991768, "low": 50.212925, "close": 50.6386, "volume": 34426}, "trend_line": 48.12466, "activity_lines": {"activity_5": 50.56734, "activity_10": 50.443615, "activity_20": 49.615383, "activity_30": 49.076675}, "trend_signal": 1, "fair_value": 40.475301, "relative_strength": 0.521836, "rate_of_change": 0.5082358857767248, "market_dynamics": 0.512811, "expectation": {"probability": 58.8977, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.587843, "high": 51.46948, "low": 49.374445, "close": 51.1318, "volume": 26974}, "trend_line": 48.370067, "activity_lines": {"activity_5": 50.822353, "activity_10": 50.572785, "activity_20": 49.82109, "activity_30": 49.270684}, "trend_signal": 1, "fair_value": 40.594956, "relative_strength": -0.007131, "rate_of_change": 0.5099402260712079, "market_dynamics": 0.616233, "expectation": {"probability": 59.2097, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.834385, "high": 51.302973, "low": 49.512474, "close": 49.5471, "volume": 78033}, "trend_line": 48.563133, "activity_lines": {"activity_5": 50.428347, "activity_10": 50.404375, "activity_20": 49.869438, "activity_30": 49.346622}, "trend_signal": 1, "fair_value": 40.704022, "relative_strength": -0.723375, "rate_of_change": 0.3991435447050378, "market_dynamics": 0.518602, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.055055, "high": 51.199396, "low": 50.041737, "close": 51.1991, "volume": 27366}, "trend_line": 48.788583, "activity_lines": {"activity_5": 50.64792, "activity_10": 50.545576, "activity_20": 50.07316, "activity_30": 49.516684}, "trend_signal": 1, "fair_value": 40.819864, "relative_strength": 0.072798, "rate_of_change": 0.4642410529814915, "market_dynamics": 0.336037, "expectation": {"probability": 57.4644, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.963157, "high": 51.949165, "low": 50.935633, "close": 51.9393, "volume": 34042}, "trend_line": 48.994653, "activity_lines": {"activity_5": 51.069093, "activity_10": 50.812353, "activity_20": 50.337127, "activity_30": 49.719956}, "trend_signal": 1, "fair_value": 40.945094, "relative_strength": 0.477783, "rate_of_change": 0.42237340649962485, "market_dynamics": 0.224435, "expectation": {"probability": 58.0443, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.712281, "high": 52.341965, "low": 51.663055, "close": 52.3394, "volume": 40742}, "trend_line": 49.196543, "activity_lines": {"activity_5": 51.551833, "activity_10": 51.137656, "activity_20": 50.621721, "activity_30": 49.935746}, "trend_signal": 1, "fair_value": 41.081092, "relative_strength": 0.898537, "rate_of_change": 0.41206537374598573, "market_dynamics": 0.163769, "expectation": {"probability": 58.4696, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.264855, "high": 52.264855, "low": 50.844293, "close": 51.0484, "volume": 35082}, "trend_line": 49.33759, "activity_lines": {"activity_5": 51.490853, "activity_10": 51.182993, "activity_20": 50.741787, "activity_30": 50.055221}, "trend_signal": 1, "fair_value": 41.214631, "relative_strength": -1.540148, "rate_of_change": 0.286701039136023, "market_dynamics": 0.123103, "expectation": {"probability": 59.7227, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.414724, "high": 50.933131, "low": 49.532297, "close": 50.7819, "volume": 39622}, "trend_line": 49.45782, "activity_lines": {"activity_5": 51.3466, "activity_10": 51.148449, "activity_20": 50.805142, "activity_30": 50.148402}, "trend_signal": 1, "fair_value": 41.339114, "relative_strength": -2.360039, "rate_of_change": 0.24368843309938606, "market_dynamics": 0.000969, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.99719, "high": 51.568375, "low": 50.864013, "close": 51.5519, "volume": 38429}, "trend_line": 49.549013, "activity_lines": {"activity_5": 51.376693, "activity_10": 51.248613, "activity_20": 50.91578, "activity_30": 50.283504}, "trend_signal": 1, "fair_value": 41.473673, "relative_strength": -2.416585, "rate_of_change": 0.1843854015401489, "market_dynamics": -0.114309, "expectation": {"probability": 60.2383, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.751844, "high": 51.885515, "low": 51.169808, "close": 51.8062, "volume": 31294}, "trend_line": 49.65668, "activity_lines": {"activity_5": 51.468033, "activity_10": 51.376289, "activity_20": 51.030756, "activity_30": 50.429129}, "trend_signal": 1, "fair_value": 41.618719, "relative_strength": -3.144109, "rate_of_change": 0.2172939347954303, "market_dynamics": -0.250122, "expectation": {"probability": 60.4984, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.593064, "high": 52.1093, "low": 51.465805, "close": 52.1093, "volume": 39287}, "trend_line": 49.763067, "activity_lines": {"activity_5": 51.66928, "activity_10": 51.541913, "activity_20": 51.160705, "activity_30": 50.587363}, "trend_signal": 1, "fair_value": 41.770222, "relative_strength": -2.280463, "rate_of_change": 0.2142450925031597, "market_dynamics": -0.128066, "expectation": {"probability": 60.8763, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.087317, "high": 53.547045, "low": 52.087317, "close": 53.4553, "volume": 19687}, "trend_line": 49.88556, "activity_lines": {"activity_5": 52.334533, "activity_10": 51.925524, "activity_20": 51.405648, "activity_30": 50.825571}, "trend_signal": 1, "fair_value": 41.926289, "relative_strength": -0.89931, "rate_of_change": 0.2461524326866723, "market_dynamics": 0.119, "expectation": {"probability": 60.9799, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.325305, "high": 53.45355, "low": 52.361, "close": 52.361, "volume": 19751}, "trend_line": 49.993073, "activity_lines": {"activity_5": 52.47456, "activity_10": 52.067925, "activity_20": 51.532831, "activity_30": 50.985277}, "trend_signal": 1, "fair_value": 42.075626, "relative_strength": -0.579198, "rate_of_change": 0.21551928052928426, "market_dynamics": 0.152785, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.797539, "high": 53.44863, "low": 52.59136, "close": 53.3704, "volume": 33078}, "trend_line": 50.1372, "activity_lines": {"activity_5": 52.84578, "activity_10": 52.342693, "activity_20": 51.74517, "activity_30": 51.203169}, "trend_signal": 1, "fair_value": 42.223887, "relative_strength": -0.469863, "rate_of_change": 0.28829394024247607, "market_dynamics": 0.328003, "expectation": {"probability": 60.7257, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.705158, "high": 53.814364, "low": 53.182411, "close": 53.7825, "volume": 23788}, "trend_line": 50.320983, "activity_lines": {"activity_5": 53.233133, "activity_10": 52.652909, "activity_20": 51.984059, "activity_30": 51.43835}, "trend_signal": 1, "fair_value": 42.367549, "relative_strength": -1.664599, "rate_of_change": 0.3665601589239093, "market_dynamics": 0.464717, "expectation": {"probability": 60.8507, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.060279, "high": 54.140186, "low": 53.586758, "close": 53.7445, "volume": 40587}, "trend_line": 50.658853, "activity_lines": {"activity_5": 53.476067, "activity_10": 52.922704, "activity_20": 52.206828, "activity_30": 51.659222}, "trend_signal": 1, "fair_value": 42.508765, "relative_strength": -2.466205, "rate_of_change": 0.6714296499335125, "market_dynamics": 0.619602, "expectation": {"probability": 60.4041, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.813676, "high": 53.902461, "low": 52.659469, "close": 53.2711, "volume": 30145}, "trend_line": 50.952247, "activity_lines": {"activity_5": 53.452187, "activity_10": 53.080878, "activity_20": 52.365971, "activity_30": 51.827754}, "trend_signal": 1, "fair_value": 42.635653, "relative_strength": -1.872659, "rate_of_change": 0.5791564210899115, "market_dynamics": 0.875699, "expectation": {"probability": 59.7535, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.680515, "high": 54.765667, "low": 53.014626, "close": 53.8497, "volume": 20771}, "trend_line": 51.23687, "activity_lines": {"activity_5": 53.633453, "activity_10": 53.30384, "activity_20": 52.561404, "activity_30": 52.014686}, "trend_signal": 1, "fair_value": 42.765738, "relative_strength": -1.082938, "rate_of_change": 0.5586073564135521, "market_dynamics": 0.893099, "expectation": {"probability": 59.7028, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.596648, "high": 53.596648, "low": 51.999896, "close": 52.6208, "volume": 31610}, "trend_line": 51.41166, "activity_lines": {"activity_5": 53.30584, "activity_10": 53.247587, "activity_20": 52.623805, "activity_30": 52.103972}, "trend_signal": 1, "fair_value": 42.885229, "relative_strength": -1.600185, "rate_of_change": 0.34114105721132937, "market_dynamics": 0.605761, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.600291, "high": 53.9956, "low": 52.225421, "close": 53.9956, "volume": 22280}, "trend_line": 51.581897, "activity_lines": {"activity_5": 53.486467, "activity_10": 53.421864, "activity_20": 52.807145, "activity_30": 52.270678}, "trend_signal": 1, "fair_value": 43.012316, "relative_strength": -2.777111, "rate_of_change": 0.3311252739164622, "market_dynamics": 0.360323, "expectation": {"probability": 59.1581, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.784059, "high": 54.558463, "low": 53.744599, "close": 54.2415, "volume": 24149}, "trend_line": 51.745347, "activity_lines": {"activity_5": 53.734853, "activity_10": 53.601042, "activity_20": 52.998983, "activity_30": 52.442265}, "trend_signal": 1, "fair_value": 43.144333, "relative_strength": -2.777825, "rate_of_change": 0.31687473611140077, "market_dynamics": 0.280424, "expectation": {"probability": 59.8126, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.366098, "high": 54.829754, "low": 54.178663, "close": 54.3806, "volume": 12377}, "trend_line": 51.870973, "activity_lines": {"activity_5": 53.996473, "activity_10": 53.766744, "activity_20": 53.186913, "activity_30": 52.612282}, "trend_signal": 1, "fair_value": 43.282726, "relative_strength": -2.091676, "rate_of_change": 0.24277738440906949, "market_dynamics": 0.274146, "expectation": {"probability": 60.5211, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.36, "high": 55.3852, "low": 54.66, "close": 54.8126, "volume": 11342}, "trend_line": 52.029533, "activity_lines": {"activity_5": 54.328127, "activity_10": 53.994167, "activity_20": 53.400515, "activity_30": 52.802064}, "trend_signal": 1, "fair_value": 43.422549, "relative_strength": -1.580418, "rate_of_change": 0.3056815610534265, "market_dynamics": 0.55799, "expectation": {"probability": 60.7183, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.81, "high": 55.085, "low": 54.76, "close": 55.0703, "volume": 5178}, "trend_line": 52.175087, "activity_lines": {"activity_5": 54.681487, "activity_10": 54.223871, "activity_20": 53.613586, "activity_30": 52.998242}, "trend_signal": 1, "fair_value": 43.565601, "relative_strength": -2.632526, "rate_of_change": 0.2797526550930162, "market_dynamics": 0.732787, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.0, "high": 55.893, "low": 54.91, "close": 55.893, "volume": 14079}, "trend_line": 52.332943, "activity_lines": {"activity_5": 55.14578, "activity_10": 54.572249, "activity_20": 53.886575, "activity_30": 53.238108}, "trend_signal": 1, "fair_value": 43.700699, "relative_strength": -0.309674, "rate_of_change": 0.30255052569438445, "market_dynamics": 0.917326, "expectation": {"probability": 61.4756, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.25, "high": 57.1899, "low": 56.21, "close": 57.1899, "volume": 37769}, "trend_line": 52.577567, "activity_lines": {"activity_5": 55.91588, "activity_10": 55.118055, "activity_20": 54.264251, "activity_30": 53.55146}, "trend_signal": 1, "fair_value": 43.837186, "relative_strength": 0.285172, "rate_of_change": 0.4674378813360482, "market_dynamics": 1.21536, "expectation": {"probability": 59.3566, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.33, "high": 57.61, "low": 57.145, "close": 57.4733, "volume": 20003}, "trend_line": 52.849343, "activity_lines": {"activity_5": 56.583887, "activity_10": 55.652744, "activity_20": 54.64582, "activity_30": 53.867314}, "trend_signal": 1, "fair_value": 43.976346, "relative_strength": 1.000255, "rate_of_change": 0.5169048617255255, "market_dynamics": 1.41686, "expectation": {"probability": 60.1608, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.0567, "high": 56.93, "low": 55.94, "close": 56.815, "volume": 15303}, "trend_line": 53.06015, "activity_lines": {"activity_5": 56.82628, "activity_10": 55.991338, "activity_20": 54.934099, "activity_30": 54.123162}, "trend_signal": 1, "fair_value": 44.108592, "relative_strength": 0.068763, "rate_of_change": 0.39888291515753116, "market_dynamics": 1.528939, "expectation": {"probability": 61.4849, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.03, "high": 57.33, "low": 56.56, "close": 56.9127, "volume": 39393}, "trend_line": 53.27317, "activity_lines": {"activity_5": 56.967747, "activity_10": 56.293782, "activity_20": 55.202954, "activity_30": 54.371714}, "trend_signal": 1, "fair_value": 44.237379, "relative_strength": -0.238619, "rate_of_change": 0.40146889897597393, "market_dynamics": 1.610785, "expectation": {"probability": 61.7779, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.45, "high": 57.89, "low": 56.87, "close": 57.8475, "volume": 59847}, "trend_line": 53.50601, "activity_lines": {"activity_5": 57.297987, "activity_10": 56.688155, "activity_20": 55.53531, "activity_30": 54.666832}, "trend_signal": 1, "fair_value": 44.3736, "relative_strength": 1.495951, "rate_of_change": 0.4370680400659526, "market_dynamics": 1.607755, "expectation": {"probability": 60.1608, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.86, "high": 58.52, "low": 57.58, "close": 57.7405, "volume": 38183}, "trend_line": 53.74274, "activity_lines": {"activity_5": 57.46226, "activity_10": 56.993038, "activity_20": 55.828707, "activity_30": 54.940025}, "trend_signal": 1, "fair_value": 44.50404, "relative_strength": 2.538101, "rate_of_change": 0.44243627958802073, "market_dynamics": 1.666416, "expectation": {"probability": 61.421, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.79, "high": 59.32, "low": 57.79, "close": 59.1798, "volume": 16639}, "trend_line": 54.011007, "activity_lines": {"activity_5": 58.069593, "activity_10": 57.495995, "activity_20": 56.232365, "activity_30": 55.290803}, "trend_signal": 1, "fair_value": 44.64894, "relative_strength": 3.828545, "rate_of_change": 0.49916881796499696, "market_dynamics": 1.735724, "expectation": {"probability": 60.1608, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.18, "high": 59.62, "low": 58.92, "close": 58.9335, "volume": 38335}, "trend_line": 54.323887, "activity_lines": {"activity_5": 58.48106, "activity_10": 57.866911, "activity_20": 56.585306, "activity_30": 55.608383}, "trend_signal": 1, "fair_value": 44.786746, "relative_strength": 3.851673, "rate_of_change": 0.5792893289325264, "market_dynamics": 1.773579, "expectation": {"probability": 61.421, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.08, "high": 58.21, "low": 55.08, "close": 55.3888, "volume": 22237}, "trend_line": 54.463543, "activity_lines": {"activity_5": 57.569727, "activity_10": 57.518411, "activity_20": 56.56936, "activity_30": 55.677087}, "trend_signal": 1, "fair_value": 44.909888, "relative_strength": -0.301523, "rate_of_change": 0.25708027851542037, "market_dynamics": 1.15435, "expectation": {"probability": 61.5929, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.5, "high": 56.39, "low": 54.43, "close": 55.1572, "volume": 40779}, "trend_line": 54.570807, "activity_lines": {"activity_5": 56.682787, "activity_10": 57.122011, "activity_20": 56.521744, "activity_30": 55.721839}, "trend_signal": 1, "fair_value": 45.038863, "relative_strength": 0.912618, "rate_of_change": 0.19694642340840862, "market_dynamics": 0.516345, "expectation": {"probability": 61.3568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.63, "high": 55.796, "low": 52.83, "close": 52.9842, "volume": 9605}, "trend_line": 54.5923, "activity_lines": {"activity_5": 55.250867, "activity_10": 56.343898, "activity_20": 56.26063, "activity_30": 55.619478}, "trend_signal": 1, "fair_value": 45.150575, "relative_strength": -1.141851, "rate_of_change": 0.03938552713724673, "market_dynamics": -0.240124, "expectation": {"probability": 63.9018, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.43, "high": 54.86, "low": 53.16, "close": 53.2402, "volume": 38789}, "trend_line": 54.66536, "activity_lines": {"activity_5": 54.221367, "activity_10": 55.688798, "activity_20": 56.027518, "activity_30": 55.532245}, "trend_signal": 0, "fair_value": 45.254635, "relative_strength": 1.69654, "rate_of_change": 0.13382839704500107, "market_dynamics": -0.984447, "expectation": {"probability": 63.0791, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.77, "high": 56.01, "low": 53.55, "close": 55.7553, "volume": 50796}, "trend_line": 54.83114, "activity_lines": {"activity_5": 54.426207, "activity_10": 55.567955, "activity_20": 56.034086, "activity_30": 55.602564}, "trend_signal": 0, "fair_value": 45.374337, "relative_strength": 3.025098, "rate_of_change": 0.30326334629461515, "market_dynamics": -0.938452, "expectation": {"probability": 60.2058, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.7, "high": 58.2901, "low": 55.52, "close": 58.0475, "volume": 114161}, "trend_line": 55.04766, "activity_lines": {"activity_5": 55.606993, "activity_10": 55.883142, "activity_20": 56.249885, "activity_30": 55.810071}, "trend_signal": 1, "fair_value": 45.504776, "relative_strength": 3.501641, "rate_of_change": 0.39488509631571167, "market_dynamics": -0.724485, "expectation": {"probability": 61.0537, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.71, "high": 59.52, "low": 57.71, "close": 59.3417, "volume": 12091}, "trend_line": 55.298843, "activity_lines": {"activity_5": 57.041933, "activity_10": 56.413005, "activity_20": 56.563099, "activity_30": 56.087106}, "trend_signal": 1, "fair_value": 45.642226, "relative_strength": 1.320623, "rate_of_change": 0.4563009581151996, "market_dynamics": -0.43147, "expectation": {"probability": 61.2027, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.09, "high": 59.09, "low": 57.54, "close": 58.053, "volume": 21601}, "trend_line": 55.496967, "activity_lines": {"activity_5": 57.76834, "activity_10": 56.681393, "activity_20": 56.728122, "activity_30": 56.264794}, "trend_signal": 1, "fair_value": 45.772181, "relative_strength": -1.275769, "rate_of_change": 0.3582787437342947, "market_dynamics": -0.239046, "expectation": {"probability": 61.8829, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.7745, "high": 58.38, "low": 57.0924, "close": 58.2006, "volume": 4654}, "trend_line": 55.655143, "activity_lines": {"activity_5": 58.206027, "activity_10": 56.970935, "activity_20": 56.889053, "activity_30": 56.439222}, "trend_signal": 1, "fair_value": 45.903419, "relative_strength": -1.797566, "rate_of_change": 0.2850173776163381, "market_dynamics": -0.214395, "expectation": {"probability": 61.9241, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.6816, "high": 59.86, "low": 57.0527, "close": 58.9707, "volume": 13452}, "trend_line": 55.875467, "activity_lines": {"activity_5": 58.56972, "activity_10": 57.418298, "activity_20": 57.105136, "activity_30": 56.653128}, "trend_signal": 1, "fair_value": 46.039894, "relative_strength": -2.594163, "rate_of_change": 0.39587356733590273, "market_dynamics": -0.27323, "expectation": {"probability": 62.4964, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.775, "high": 59.145, "low": 57.81, "close": 57.9488, "volume": 23965}, "trend_line": 56.02808, "activity_lines": {"activity_5": 58.37842, "activity_10": 57.679185, "activity_20": 57.204094, "activity_30": 56.786892}, "trend_signal": 1, "fair_value": 46.166104, "relative_strength": -4.308916, "rate_of_change": 0.2731306030963505, "market_dynamics": -0.247966, "expectation": {"probability": 62.5458, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.48, "high": 60.215, "low": 58.2317, "close": 59.909, "volume": 16466}, "trend_line": 56.232297, "activity_lines": {"activity_5": 58.8471, "activity_10": 58.249927, "activity_20": 57.476031, "activity_30": 57.037274}, "trend_signal": 1, "fair_value": 46.308048, "relative_strength": -1.767153, "rate_of_change": 0.36449044836089306, "market_dynamics": -0.106296, "expectation": {"probability": 62.5144, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.95, "high": 60.95, "low": 60.26, "close": 60.3792, "volume": 8902}, "trend_line": 56.453453, "activity_lines": {"activity_5": 59.434693, "activity_10": 58.819764, "activity_20": 57.773626, "activity_30": 57.304816}, "trend_signal": 1, "fair_value": 46.451903, "relative_strength": -2.249405, "rate_of_change": 0.3932899984505356, "market_dynamics": 0.047698, "expectation": {"probability": 62.069, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45d9471c-de07-4897-84fc-c332ffd90c64/", "share_image": "https://sharemaestro.com/terminal/45d9471c-de07-4897-84fc-c332ffd90c64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}