{"ticker": {"uuid": "45dadbc4-a451-4052-be0a-a5126c0e4a4f", "symbol": "AVSG", "name": "Avantis Global Small Cap Value UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVSG rose 10.83%, moving from 18.79 to 20.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.33 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 72.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.83"}, {"label": "12-Week Change", "value": "10.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.33"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.879999, "high": 21.07, "low": 20.799999, "close": 20.825001, "volume": 161568}, "trend_line": 19.0019, "activity_lines": {"activity_5": 20.6525, "activity_10": 20.438991, "activity_20": 20.003622, "activity_30": 19.611524}, "trend_signal": 1, "fair_value": 17.026779, "relative_strength": 9.327394, "rate_of_change": 0.660409287738297, "market_dynamics": 0.465046, "expectation": {"probability": 72.1405, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 16.445999, "high": 16.532, "low": 16.349899, "close": 16.372, "volume": 15583}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.295, "high": 16.381901, "low": 15.536, "close": 15.796, "volume": 26229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.7435, "high": 15.875, "low": 15.7435, "close": 15.7765, "volume": 2018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.799, "high": 16.1147, "low": 15.799, "close": 16.0075, "volume": 1634}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.124001, "high": 16.165001, "low": 15.924, "close": 15.911, "volume": 4851}, "trend_line": null, "activity_lines": {"activity_5": 15.925233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.93, "high": 16.686001, "low": 15.93, "close": 16.641001, "volume": 15653}, "trend_line": null, "activity_lines": {"activity_5": 16.148034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.783001, "high": 16.783001, "low": 16.483999, "close": 16.4505, "volume": 51247}, "trend_line": null, "activity_lines": {"activity_5": 16.2894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.136357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.259001, "high": 16.598, "low": 16.135, "close": 16.5135, "volume": 50058}, "trend_line": null, "activity_lines": {"activity_5": 16.408134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.23, "high": 16.622999, "low": 16.087, "close": 16.379499, "volume": 25707}, "trend_line": null, "activity_lines": {"activity_5": 16.433066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.205278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.487, "high": 16.524, "low": 16.215, "close": 16.251499, "volume": 6143}, "trend_line": null, "activity_lines": {"activity_5": 16.390533, "activity_10": 16.289391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.280001, "high": 16.452999, "low": 15.9933, "close": 15.987, "volume": 10553}, "trend_line": null, "activity_lines": {"activity_5": 16.237133, "activity_10": 16.248863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.189636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.87, "high": 15.914, "low": 15.587, "close": 15.6575, "volume": 26761}, "trend_line": null, "activity_lines": {"activity_5": 16.0175, "activity_10": 16.155427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.145292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9695, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.789, "high": 15.817, "low": 14.92, "close": 14.9115, "volume": 45143}, "trend_line": null, "activity_lines": {"activity_5": 15.602066, "activity_10": 15.928873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.050385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3754, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.139, "high": 15.14, "low": 14.563, "close": 14.8375, "volume": 45862}, "trend_line": null, "activity_lines": {"activity_5": 15.268767, "activity_10": 15.704591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.96375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4691, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.852, "high": 15.235, "low": 14.826, "close": 15.06, "volume": 17707}, "trend_line": null, "activity_lines": {"activity_5": 15.112433, "activity_10": 15.542036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7692, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.138, "high": 15.415, "low": 14.929, "close": 14.9495, "volume": 8319}, "trend_line": null, "activity_lines": {"activity_5": 14.9987, "activity_10": 15.374864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.843875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0881, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.831, "high": 15.009, "low": 13.186, "close": 13.432, "volume": 172180}, "trend_line": null, "activity_lines": {"activity_5": 14.4483, "activity_10": 14.962536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.235, "high": 14.297, "low": 12.281, "close": 13.375, "volume": 40396}, "trend_line": null, "activity_lines": {"activity_5": 14.027267, "activity_10": 14.594727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.572722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.088, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.6, "high": 13.836, "low": 13.468, "close": 13.778, "volume": 119644}, "trend_line": null, "activity_lines": {"activity_5": 13.843, "activity_10": 14.357255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.478263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0415, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.73, "high": 14.436, "low": 13.602, "close": 14.124, "volume": 108039}, "trend_line": null, "activity_lines": {"activity_5": 13.8447, "activity_10": 14.229991, "activity_20": 14.950886, "activity_30": null}, "trend_signal": 0, "fair_value": 15.41055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3913, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.16, "high": 14.6, "low": 14.044, "close": 14.504, "volume": 63507}, "trend_line": null, "activity_lines": {"activity_5": 14.035467, "activity_10": 14.2105, "activity_20": 14.864548, "activity_30": null}, "trend_signal": 0, "fair_value": 15.367381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9756, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.59, "high": 14.934, "low": 14.372, "close": 14.752, "volume": 57670}, "trend_line": null, "activity_lines": {"activity_5": 14.3386, "activity_10": 14.263064, "activity_20": 14.810724, "activity_30": null}, "trend_signal": 0, "fair_value": 15.339409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0153, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.0, "high": 15.456, "low": 15.0, "close": 15.26, "volume": 148412}, "trend_line": null, "activity_lines": {"activity_5": 14.723067, "activity_10": 14.424455, "activity_20": 14.810252, "activity_30": null}, "trend_signal": 0, "fair_value": 15.335956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.208, "high": 15.434, "low": 14.528, "close": 14.742, "volume": 114433}, "trend_line": null, "activity_lines": {"activity_5": 14.8092, "activity_10": 14.485327, "activity_20": 14.762907, "activity_30": null}, "trend_signal": 0, "fair_value": 15.311208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.91, "high": 15.288, "low": 14.848, "close": 15.022, "volume": 48884}, "trend_line": null, "activity_lines": {"activity_5": 14.9244, "activity_10": 14.598845, "activity_20": 14.748255, "activity_30": null}, "trend_signal": 0, "fair_value": 15.29964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.936, "high": 15.248, "low": 14.866, "close": 15.23, "volume": 68406}, "trend_line": null, "activity_lines": {"activity_5": 15.049067, "activity_10": 14.750873, "activity_20": 14.757645, "activity_30": null}, "trend_signal": 0, "fair_value": 15.296962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0577, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.212, "high": 15.626, "low": 15.006, "close": 15.154, "volume": 123572}, "trend_line": null, "activity_lines": {"activity_5": 15.1, "activity_10": 14.883982, "activity_20": 14.766517, "activity_30": null}, "trend_signal": 0, "fair_value": 15.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.122, "high": 15.5, "low": 14.988, "close": 15.204, "volume": 71592}, "trend_line": null, "activity_lines": {"activity_5": 15.1408, "activity_10": 14.994873, "activity_20": 14.786324, "activity_30": null}, "trend_signal": 0, "fair_value": 15.288536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.282, "high": 15.406, "low": 15.05, "close": 15.37, "volume": 72574}, "trend_line": null, "activity_lines": {"activity_5": 15.240667, "activity_10": 15.102691, "activity_20": 14.828176, "activity_30": null}, "trend_signal": 0, "fair_value": 15.291345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.564474, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.412, "high": 16.266001, "low": 15.224, "close": 15.777, "volume": 70729}, "trend_line": 15.307533, "activity_lines": {"activity_5": 15.434333, "activity_10": 15.255564, "activity_20": 14.913598, "activity_30": 15.051703}, "trend_signal": 0, "fair_value": 15.307533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.752942, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.836, "high": 16.257999, "low": 15.642, "close": 16.08, "volume": 71911}, "trend_line": 15.2978, "activity_lines": {"activity_5": 15.678667, "activity_10": 15.433473, "activity_20": 15.030136, "activity_30": 15.10154}, "trend_signal": 0, "fair_value": 15.332452, "relative_strength": null, "rate_of_change": -0.06358307377157954, "market_dynamics": 0.750159, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.152, "high": 16.341999, "low": 15.786, "close": 15.995, "volume": 95590}, "trend_line": 15.304433, "activity_lines": {"activity_5": 15.838, "activity_10": 15.567273, "activity_20": 15.138136, "activity_30": 15.14652}, "trend_signal": 0, "fair_value": 15.353156, "relative_strength": null, "rate_of_change": 0.04335917582919767, "market_dynamics": 0.850893, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.059999, "high": 16.316, "low": 15.87, "close": 16.17, "volume": 44704}, "trend_line": 15.31755, "activity_lines": {"activity_5": 15.9996, "activity_10": 15.710291, "activity_20": 15.261195, "activity_30": 15.202363}, "trend_signal": 0, "fair_value": 15.377909, "relative_strength": null, "rate_of_change": 0.08570719346480302, "market_dynamics": 0.917114, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.33, "high": 16.516001, "low": 15.586, "close": 15.639, "volume": 93241}, "trend_line": 15.305267, "activity_lines": {"activity_5": 15.9198, "activity_10": 15.740218, "activity_20": 15.32769, "activity_30": 15.223102}, "trend_signal": 0, "fair_value": 15.385588, "relative_strength": null, "rate_of_change": -0.08018906417801831, "market_dynamics": 0.943066, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.81, "high": 16.274, "low": 15.678, "close": 15.916, "volume": 44682}, "trend_line": 15.305433, "activity_lines": {"activity_5": 15.9144, "activity_10": 15.8042, "activity_20": 15.41675, "activity_30": 15.262504}, "trend_signal": 0, "fair_value": 15.400743, "relative_strength": null, "rate_of_change": 0.00108459395056689, "market_dynamics": 0.888537, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.966, "high": 16.455999, "low": 15.878, "close": 16.205999, "volume": 52480}, "trend_line": 15.290933, "activity_lines": {"activity_5": 15.9964, "activity_10": 15.904654, "activity_20": 15.529352, "activity_30": 15.320605}, "trend_signal": 1, "fair_value": 15.423111, "relative_strength": null, "rate_of_change": -0.0947376006938187, "market_dynamics": 0.872101, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.18, "high": 16.794001, "low": 16.162001, "close": 16.754, "volume": 33329}, "trend_line": 15.30105, "activity_lines": {"activity_5": 16.252666, "activity_10": 16.087, "activity_20": 15.688162, "activity_30": 15.414997}, "trend_signal": 1, "fair_value": 15.459081, "relative_strength": null, "rate_of_change": 0.06616339238422708, "market_dynamics": 0.987847, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.728001, "high": 17.243999, "low": 16.594, "close": 16.771999, "volume": 67777}, "trend_line": 15.309667, "activity_lines": {"activity_5": 16.464333, "activity_10": 16.243527, "activity_20": 15.832866, "activity_30": 15.509897}, "trend_signal": 1, "fair_value": 15.493632, "relative_strength": null, "rate_of_change": 0.056316396587157154, "market_dynamics": 1.26439, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.826, "high": 17.351999, "low": 16.695999, "close": 16.820999, "volume": 68544}, "trend_line": 15.324383, "activity_lines": {"activity_5": 16.652199, "activity_10": 16.380454, "activity_20": 15.966062, "activity_30": 15.607402}, "trend_signal": 1, "fair_value": 15.527667, "relative_strength": null, "rate_of_change": 0.09612227359354028, "market_dynamics": 1.574738, "expectation": {"probability": 65.019, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.936001, "high": 17.101999, "low": 16.709999, "close": 16.877001, "volume": 112434}, "trend_line": 15.345233, "activity_lines": {"activity_5": 16.779933, "activity_10": 16.501182, "activity_20": 16.0901, "activity_30": 15.707571}, "trend_signal": 1, "fair_value": 15.5614, "relative_strength": null, "rate_of_change": 0.13605768010366973, "market_dynamics": 1.887635, "expectation": {"probability": 68.7075, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.860001, "high": 17.224001, "low": 16.681999, "close": 16.973, "volume": 76799}, "trend_line": 15.3781, "activity_lines": {"activity_5": 16.8756, "activity_10": 16.619363, "activity_20": 16.210171, "activity_30": 15.812588}, "trend_signal": 1, "fair_value": 15.595829, "relative_strength": null, "rate_of_change": 0.21418377941866074, "market_dynamics": 2.047612, "expectation": {"probability": 71.6923, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.030001, "high": 17.184, "low": 16.49, "close": 17.038, "volume": 114005}, "trend_line": 15.424117, "activity_lines": {"activity_5": 16.9418, "activity_10": 16.733127, "activity_20": 16.324676, "activity_30": 15.919678}, "trend_signal": 1, "fair_value": 15.630167, "relative_strength": null, "rate_of_change": 0.29923722696562555, "market_dynamics": 2.104015, "expectation": {"probability": 74.1573, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.09, "high": 17.370001, "low": 16.746, "close": 17.091999, "volume": 110671}, "trend_line": 15.4968, "activity_lines": {"activity_5": 17.007066, "activity_10": 16.837745, "activity_20": 16.433438, "activity_30": 16.027284}, "trend_signal": 1, "fair_value": 15.664163, "relative_strength": null, "rate_of_change": 0.4712295686035033, "market_dynamics": 2.116342, "expectation": {"probability": 76.2274, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.238001, "high": 17.322001, "low": 16.6782, "close": 16.632, "volume": 102172}, "trend_line": 15.556617, "activity_lines": {"activity_5": 16.897666, "activity_10": 16.841963, "activity_20": 16.489666, "activity_30": 16.100522}, "trend_signal": 1, "fair_value": 15.686159, "relative_strength": null, "rate_of_change": 0.38599581849155246, "market_dynamics": 1.780913, "expectation": {"probability": 81.5217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.662001, "high": 17.247999, "low": 16.422001, "close": 16.650999, "volume": 129706}, "trend_line": 15.60965, "activity_lines": {"activity_5": 16.807199, "activity_10": 16.831581, "activity_20": 16.538704, "activity_30": 16.171128}, "trend_signal": 1, "fair_value": 15.7076, "relative_strength": null, "rate_of_change": 0.3409031668003461, "market_dynamics": 1.450774, "expectation": {"probability": 72.6058, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.695999, "high": 17.198, "low": 16.652, "close": 17.077999, "volume": 101395}, "trend_line": 15.6806, "activity_lines": {"activity_5": 16.874133, "activity_10": 16.885472, "activity_20": 16.620652, "activity_30": 16.26586}, "trend_signal": 1, "fair_value": 15.737391, "relative_strength": null, "rate_of_change": 0.45452652685998624, "market_dynamics": 1.084217, "expectation": {"probability": 74.1053, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.544001, "high": 17.548, "low": 17.01, "close": 17.084999, "volume": 109855}, "trend_line": 15.802366, "activity_lines": {"activity_5": 16.936399, "activity_10": 16.924781, "activity_20": 16.694466, "activity_30": 16.356466}, "trend_signal": 1, "fair_value": 15.766064, "relative_strength": null, "rate_of_change": 0.776539163042225, "market_dynamics": 0.733933, "expectation": {"probability": 75.6917, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.282, "high": 17.304001, "low": 16.860001, "close": 16.878, "volume": 93797}, "trend_line": 15.919133, "activity_lines": {"activity_5": 16.926533, "activity_10": 16.920436, "activity_20": 16.739371, "activity_30": 16.425862}, "trend_signal": 1, "fair_value": 15.789229, "relative_strength": null, "rate_of_change": 0.7389209944890606, "market_dynamics": 0.584868, "expectation": {"probability": 80.2935, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.176001, "high": 17.535999, "low": 17.025999, "close": 17.164, "volume": 77244}, "trend_line": 16.032, "activity_lines": {"activity_5": 17.026266, "activity_10": 16.966163, "activity_20": 16.803542, "activity_30": 16.506176}, "trend_signal": 1, "fair_value": 15.817286, "relative_strength": null, "rate_of_change": 0.7090021799554008, "market_dynamics": 0.469697, "expectation": {"probability": 72.8873, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.304001, "high": 17.334, "low": 16.652, "close": 16.948, "volume": 140512}, "trend_line": 16.126133, "activity_lines": {"activity_5": 17.018533, "activity_10": 16.966381, "activity_20": 16.8386, "activity_30": 16.565273}, "trend_signal": 1, "fair_value": 15.8399, "relative_strength": null, "rate_of_change": 0.5871569361277404, "market_dynamics": 0.347958, "expectation": {"probability": 77.5281, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.122, "high": 17.761999, "low": 16.988001, "close": 17.608, "volume": 40718}, "trend_line": 16.2296, "activity_lines": {"activity_5": 17.211, "activity_10": 17.085309, "activity_20": 16.930938, "activity_30": 16.660877}, "trend_signal": 1, "fair_value": 15.874568, "relative_strength": null, "rate_of_change": 0.6416107320955494, "market_dynamics": 0.229833, "expectation": {"probability": 70.4, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.648001, "high": 17.892, "low": 17.469999, "close": 17.813999, "volume": 73548}, "trend_line": 16.331666, "activity_lines": {"activity_5": 17.4368, "activity_10": 17.230145, "activity_20": 17.035619, "activity_30": 16.763096}, "trend_signal": 1, "fair_value": 15.911865, "relative_strength": 2.892689, "rate_of_change": 0.6288879578054734, "market_dynamics": 0.263785, "expectation": {"probability": 76.3527, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.822001, "high": 18.32, "low": 17.620001, "close": 18.094, "volume": 96108}, "trend_line": 16.426133, "activity_lines": {"activity_5": 17.707333, "activity_10": 17.411781, "activity_20": 17.158304, "activity_30": 16.876795}, "trend_signal": 1, "fair_value": 15.953038, "relative_strength": 4.814359, "rate_of_change": 0.5784284346740965, "market_dynamics": 0.44144, "expectation": {"probability": 77.5238, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.209999, "high": 18.212, "low": 17.746, "close": 17.926001, "volume": 100368}, "trend_line": 16.532266, "activity_lines": {"activity_5": 17.8408, "activity_10": 17.544654, "activity_20": 17.255828, "activity_30": 16.973561}, "trend_signal": 1, "fair_value": 15.989574, "relative_strength": 1.390493, "rate_of_change": 0.6461228580092454, "market_dynamics": 0.561054, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.986, "high": 18.208, "low": 17.667999, "close": 17.781, "volume": 22672}, "trend_line": 16.624233, "activity_lines": {"activity_5": 17.875133, "activity_10": 17.627636, "activity_20": 17.328652, "activity_30": 17.054125}, "trend_signal": 1, "fair_value": 16.022145, "relative_strength": 0.988544, "rate_of_change": 0.5562879281037478, "market_dynamics": 0.588512, "expectation": {"probability": 76.3419, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.83, "high": 17.875999, "low": 17.59, "close": 17.688, "volume": 88492}, "trend_line": 16.706166, "activity_lines": {"activity_5": 17.822933, "activity_10": 17.673164, "activity_20": 17.383738, "activity_30": 17.122755}, "trend_signal": 1, "fair_value": 16.051893, "relative_strength": -0.16949, "rate_of_change": 0.4928528131192541, "market_dynamics": 0.553867, "expectation": {"probability": 73.025, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.832001, "high": 18.639999, "low": 17.826, "close": 18.485001, "volume": 141241}, "trend_line": 16.8172, "activity_lines": {"activity_5": 18.031067, "activity_10": 17.852509, "activity_20": 17.507671, "activity_30": 17.237518}, "trend_signal": 1, "fair_value": 16.094579, "relative_strength": 2.65536, "rate_of_change": 0.6646288561959703, "market_dynamics": 0.750376, "expectation": {"probability": 68.5446, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.434, "high": 19.032, "low": 18.280001, "close": 18.747, "volume": 148694}, "trend_line": 16.9353, "activity_lines": {"activity_5": 18.2818, "activity_10": 18.054037, "activity_20": 17.648314, "activity_30": 17.362021}, "trend_signal": 1, "fair_value": 16.14031, "relative_strength": 3.12369, "rate_of_change": 0.7022572128535183, "market_dynamics": 1.166423, "expectation": {"probability": 69.5455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.596001, "high": 19.120001, "low": 18.296, "close": 18.683001, "volume": 143564}, "trend_line": 17.045733, "activity_lines": {"activity_5": 18.467667, "activity_10": 18.209946, "activity_20": 17.773457, "activity_30": 17.474776}, "trend_signal": 1, "fair_value": 16.183407, "relative_strength": 3.807195, "rate_of_change": 0.6520876512373379, "market_dynamics": 1.652254, "expectation": {"probability": 70.6645, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.562, "high": 18.736, "low": 18.156, "close": 18.49, "volume": 126166}, "trend_line": 17.136167, "activity_lines": {"activity_5": 18.538734, "activity_10": 18.303146, "activity_20": 17.871352, "activity_30": 17.567955}, "trend_signal": 1, "fair_value": 16.22185, "relative_strength": 2.03522, "rate_of_change": 0.5305374664732923, "market_dynamics": 1.930704, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.4, "high": 19.518, "low": 18.198, "close": 19.466999, "volume": 292059}, "trend_line": 17.249067, "activity_lines": {"activity_5": 18.8882, "activity_10": 18.545946, "activity_20": 18.054614, "activity_30": 17.718331}, "trend_signal": 1, "fair_value": 16.275049, "relative_strength": 5.917195, "rate_of_change": 0.6588404513097927, "market_dynamics": 2.090862, "expectation": {"probability": 65.508, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.610001, "high": 20.0, "low": 19.346001, "close": 19.701, "volume": 249359}, "trend_line": 17.3726, "activity_lines": {"activity_5": 19.197067, "activity_10": 18.797491, "activity_20": 18.248286, "activity_30": 17.87652}, "trend_signal": 1, "fair_value": 16.330306, "relative_strength": 6.375652, "rate_of_change": 0.7161720689008764, "market_dynamics": 2.101824, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.761999, "high": 20.209999, "low": 19.598, "close": 19.896999, "volume": 281861}, "trend_line": 17.496833, "activity_lines": {"activity_5": 19.4902, "activity_10": 19.050364, "activity_20": 18.447943, "activity_30": 18.039385}, "trend_signal": 1, "fair_value": 16.386921, "relative_strength": 4.998457, "rate_of_change": 0.7151088495677116, "market_dynamics": 2.158485, "expectation": {"probability": 67.9503, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.884001, "high": 20.15, "low": 19.584, "close": 19.912001, "volume": 215249}, "trend_line": 17.639267, "activity_lines": {"activity_5": 19.711667, "activity_10": 19.273182, "activity_20": 18.635671, "activity_30": 18.195202}, "trend_signal": 1, "fair_value": 16.442, "relative_strength": 2.869995, "rate_of_change": 0.8140558922863441, "market_dynamics": 2.374776, "expectation": {"probability": 69.1388, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.898001, "high": 19.993999, "low": 19.4, "close": 19.528, "volume": 318002}, "trend_line": 17.759667, "activity_lines": {"activity_5": 19.7232, "activity_10": 19.390073, "activity_20": 18.77121, "activity_30": 18.317056}, "trend_signal": 1, "fair_value": 16.489477, "relative_strength": 6.815454, "rate_of_change": 0.6825680454862442, "market_dynamics": 2.219761, "expectation": {"probability": 69.6041, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.764, "high": 19.218, "low": 18.573999, "close": 18.790001, "volume": 189437}, "trend_line": 17.8458, "activity_lines": {"activity_5": 19.419534, "activity_10": 19.341018, "activity_20": 18.822762, "activity_30": 18.383529}, "trend_signal": 1, "fair_value": 16.524333, "relative_strength": 2.89004, "rate_of_change": 0.4849922017118915, "market_dynamics": 1.679398, "expectation": {"probability": 67.3671, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.021999, "high": 19.101999, "low": 18.496, "close": 18.606001, "volume": 160947}, "trend_line": 17.907533, "activity_lines": {"activity_5": 19.099667, "activity_10": 19.238473, "activity_20": 18.848638, "activity_30": 18.432574}, "trend_signal": 1, "fair_value": 16.555403, "relative_strength": 5.252155, "rate_of_change": 0.34592453126225925, "market_dynamics": 1.037067, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.344, "high": 19.34, "low": 18.302, "close": 19.07, "volume": 211499}, "trend_line": 17.984133, "activity_lines": {"activity_5": 19.007467, "activity_10": 19.218091, "activity_20": 18.911462, "activity_30": 18.507572}, "trend_signal": 1, "fair_value": 16.592382, "relative_strength": 7.129671, "rate_of_change": 0.4277529462042544, "market_dynamics": 0.459551, "expectation": {"probability": 64.1053, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.153999, "high": 19.614, "low": 18.98, "close": 19.488001, "volume": 126897}, "trend_line": 18.073033, "activity_lines": {"activity_5": 19.109734, "activity_10": 19.267837, "activity_20": 19.003657, "activity_30": 18.604596}, "trend_signal": 1, "fair_value": 16.634348, "relative_strength": 4.33461, "rate_of_change": 0.4943246360555656, "market_dynamics": 0.001298, "expectation": {"probability": 65.0615, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.612, "high": 20.139999, "low": 19.54425, "close": 19.957001, "volume": 481995}, "trend_line": 18.1757, "activity_lines": {"activity_5": 19.396601, "activity_10": 19.388219, "activity_20": 19.129453, "activity_30": 18.726142}, "trend_signal": 1, "fair_value": 16.681814, "relative_strength": 4.961281, "rate_of_change": 0.5680673520598357, "market_dynamics": 0.126658, "expectation": {"probability": 66.137, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.927999, "high": 20.295, "low": 19.804001, "close": 20.235001, "volume": 212999}, "trend_line": 18.284433, "activity_lines": {"activity_5": 19.747534, "activity_10": 19.532473, "activity_20": 19.267396, "activity_30": 18.859}, "trend_signal": 1, "fair_value": 16.731859, "relative_strength": 5.49159, "rate_of_change": 0.5982328053390014, "market_dynamics": 0.227972, "expectation": {"probability": 67.1484, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.219999, "high": 20.445, "low": 20.125, "close": 20.262501, "volume": 241425}, "trend_line": 18.391917, "activity_lines": {"activity_5": 20.011301, "activity_10": 19.667764, "activity_20": 19.395448, "activity_30": 18.986618}, "trend_signal": 1, "fair_value": 16.780896, "relative_strength": 8.254133, "rate_of_change": 0.5878443154348809, "market_dynamics": 0.306021, "expectation": {"probability": 68.101, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.27, "high": 20.52, "low": 20.18, "close": 20.299999, "volume": 176429}, "trend_line": 18.49885, "activity_lines": {"activity_5": 20.177134, "activity_10": 19.799664, "activity_20": 19.515412, "activity_30": 19.10972}, "trend_signal": 1, "fair_value": 16.829103, "relative_strength": 8.29997, "rate_of_change": 0.5814130196433657, "market_dynamics": 0.362351, "expectation": {"probability": 69.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.305, "high": 20.700001, "low": 20.219999, "close": 20.455, "volume": 282315}, "trend_line": 18.626283, "activity_lines": {"activity_5": 20.312633, "activity_10": 19.952419, "activity_20": 19.639634, "activity_30": 19.235923}, "trend_signal": 1, "fair_value": 16.878101, "relative_strength": 10.200133, "rate_of_change": 0.6888698486662679, "market_dynamics": 0.300664, "expectation": {"probability": 69.8497, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.530001, "high": 20.735001, "low": 20.275, "close": 20.577499, "volume": 620603}, "trend_line": 18.757167, "activity_lines": {"activity_5": 20.4245, "activity_10": 20.117573, "activity_20": 19.763479, "activity_30": 19.361808}, "trend_signal": 1, "fair_value": 16.927427, "relative_strength": 10.962756, "rate_of_change": 0.702684480848907, "market_dynamics": 0.427948, "expectation": {"probability": 70.654, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.475, "high": 20.795, "low": 20.344999, "close": 20.68, "volume": 197989}, "trend_line": 18.877233, "activity_lines": {"activity_5": 20.529166, "activity_10": 20.282282, "activity_20": 19.883769, "activity_30": 19.485861}, "trend_signal": 1, "fair_value": 16.976803, "relative_strength": 8.302925, "rate_of_change": 0.6401073253759554, "market_dynamics": 0.413832, "expectation": {"probability": 71.4166, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.879999, "high": 21.07, "low": 20.799999, "close": 20.825001, "volume": 161568}, "trend_line": 19.0019, "activity_lines": {"activity_5": 20.6525, "activity_10": 20.438991, "activity_20": 20.003622, "activity_30": 19.611524}, "trend_signal": 1, "fair_value": 17.026779, "relative_strength": 9.327394, "rate_of_change": 0.660409287738297, "market_dynamics": 0.465046, "expectation": {"probability": 72.1405, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45dadbc4-a451-4052-be0a-a5126c0e4a4f/", "share_image": "https://sharemaestro.com/terminal/45dadbc4-a451-4052-be0a-a5126c0e4a4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}