{"ticker": {"uuid": "45db95f1-1898-4856-8afa-99e3d064fc44", "symbol": "VSUI", "name": "VanEck Sui ETN A", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSUI fell 10.63%, moving from 3.79 to 3.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.17 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 39.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.39"}, {"label": "12-Week Change", "value": "-10.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.17"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 3.851, "low": 3.276, "close": 3.387, "volume": 177242}, "trend_line": 4.561, "activity_lines": {"activity_5": 3.7158, "activity_10": 3.639309, "activity_20": 3.627857, "activity_30": 3.984462}, "trend_signal": 0, "fair_value": 10.054375, "relative_strength": -60.17086, "rate_of_change": -3.796667369753211, "market_dynamics": 1.063417, "expectation": {"probability": 39.9011, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 16.300301, "high": 16.300301, "low": 14.13, "close": 15.074, "volume": 321070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.46, "high": 14.8, "low": 12.8, "close": 14.551, "volume": 67638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.94, "high": 18.051001, "low": 13.429, "close": 17.283001, "volume": 86271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.030001, "high": 20.34, "low": 15.0, "close": 19.900999, "volume": 81915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.70225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.968, "high": 20.239, "low": 14.82, "close": 18.208, "volume": 23340}, "trend_line": null, "activity_lines": {"activity_5": 17.777933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.879999, "high": 19.0, "low": 17.25, "close": 17.028, "volume": 41009}, "trend_line": null, "activity_lines": {"activity_5": 17.786133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.0, "high": 19.99, "low": 16.780001, "close": 19.902, "volume": 32551}, "trend_line": null, "activity_lines": {"activity_5": 18.622067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.834, "high": 22.329, "low": 19.25, "close": 21.049, "volume": 55291}, "trend_line": null, "activity_lines": {"activity_5": 19.4836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.8745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.082001, "high": 20.889999, "low": 18.271, "close": 20.799999, "volume": 135920}, "trend_line": null, "activity_lines": {"activity_5": 20.011066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.199555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.280001, "high": 20.41, "low": 18.0, "close": 18.323, "volume": 68958}, "trend_line": null, "activity_lines": {"activity_5": 19.652933, "activity_10": 19.035873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.8, "high": 17.829, "low": 14.5, "close": 17.469999, "volume": 52260}, "trend_line": null, "activity_lines": {"activity_5": 19.002799, "activity_10": 18.900981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.144454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.29, "high": 15.74, "low": 12.882, "close": 13.551, "volume": 138767}, "trend_line": null, "activity_lines": {"activity_5": 17.016866, "activity_10": 18.009982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.761667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.172, "high": 15.249, "low": 13.05, "close": 14.932, "volume": 47397}, "trend_line": null, "activity_lines": {"activity_5": 15.914666, "activity_10": 17.388254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.57, "high": 14.809, "low": 12.61, "close": 14.272, "volume": 66281}, "trend_line": null, "activity_lines": {"activity_5": 15.000267, "activity_10": 16.689273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.310286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.8, "high": 13.8, "low": 10.82, "close": 11.54, "volume": 90541}, "trend_line": null, "activity_lines": {"activity_5": 13.6104, "activity_10": 15.595909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.48, "high": 12.48, "low": 9.576, "close": 10.677, "volume": 335713}, "trend_line": null, "activity_lines": {"activity_5": 12.385067, "activity_10": 14.466873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.535062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1413, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.45, "high": 9.519, "low": 8.217, "close": 9.256, "volume": 90230}, "trend_line": null, "activity_lines": {"activity_5": 11.138933, "activity_10": 13.194945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.106882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.172, "high": 9.943, "low": 8.863, "close": 9.056, "volume": 56688}, "trend_line": null, "activity_lines": {"activity_5": 10.112467, "activity_10": 12.080218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.715167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9302, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.527, "high": 11.314, "low": 9.489, "close": 10.13, "volume": 34765}, "trend_line": null, "activity_lines": {"activity_5": 9.835733, "activity_10": 11.378818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.42121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.095, "high": 9.836, "low": 8.427, "close": 8.869, "volume": 70839}, "trend_line": null, "activity_lines": {"activity_5": 9.4148, "activity_10": 10.642145, "activity_20": 13.475338, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.814, "high": 8.535, "low": 6.814, "close": 8.334, "volume": 54669}, "trend_line": null, "activity_lines": {"activity_5": 8.9936, "activity_10": 9.980091, "activity_20": 12.831567, "activity_30": null}, "trend_signal": 0, "fair_value": 14.771714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6602, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.579, "high": 8.834, "low": 7.817, "close": 8.02, "volume": 106513}, "trend_line": null, "activity_lines": {"activity_5": 8.623933, "activity_10": 9.427055, "activity_20": 12.189986, "activity_30": null}, "trend_signal": 0, "fair_value": 14.464818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8725, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.711, "high": 14.376, "low": 8.711, "close": 14.17, "volume": 51585}, "trend_line": null, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.092764, "activity_20": 12.165219, "activity_30": null}, "trend_signal": 0, "fair_value": 14.452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5185, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.166, "high": 14.733, "low": 12.9, "close": 13.189, "volume": 90335}, "trend_line": null, "activity_lines": {"activity_5": 11.481467, "activity_10": 10.593964, "activity_20": 12.061848, "activity_30": null}, "trend_signal": 0, "fair_value": 14.399375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.05, "high": 15.613, "low": 12.238, "close": 14.998, "volume": 113236}, "trend_line": null, "activity_lines": {"activity_5": 12.975333, "activity_10": 11.443764, "activity_20": 12.162724, "activity_30": null}, "trend_signal": 0, "fair_value": 14.42332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7155, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.281, "high": 16.671, "low": 14.19, "close": 15.015, "volume": 90865}, "trend_line": null, "activity_lines": {"activity_5": 14.066267, "activity_10": 12.233782, "activity_20": 12.280505, "activity_30": null}, "trend_signal": 0, "fair_value": 14.446077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2773, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.243, "high": 16.079, "low": 13.765, "close": 14.08, "volume": 632917}, "trend_line": null, "activity_lines": {"activity_5": 14.400133, "activity_10": 12.774927, "activity_20": 12.318824, "activity_30": null}, "trend_signal": 0, "fair_value": 14.432518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.942, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.937, "high": 14.26, "low": 13.0, "close": 13.198, "volume": 97084}, "trend_line": null, "activity_lines": {"activity_5": 14.036, "activity_10": 13.068, "activity_20": 12.300867, "activity_30": null}, "trend_signal": 0, "fair_value": 14.388429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.556, "high": 12.68, "low": 11.416, "close": 12.103, "volume": 87765}, "trend_line": null, "activity_lines": {"activity_5": 13.371667, "activity_10": 13.086673, "activity_20": 12.21601, "activity_30": null}, "trend_signal": 0, "fair_value": 14.309621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.397637, "expectation": {"probability": 33.3882, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.13, "high": 13.479, "low": 11.15, "close": 11.413, "volume": 95248}, "trend_line": 14.213067, "activity_lines": {"activity_5": 12.549733, "activity_10": 12.944018, "activity_20": 12.106852, "activity_30": 12.972348}, "trend_signal": 0, "fair_value": 14.213067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.478713, "expectation": {"probability": 29.8201, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.729, "high": 11.781, "low": 10.278, "close": 10.407, "volume": 13095}, "trend_line": 14.0575, "activity_lines": {"activity_5": 11.631467, "activity_10": 12.5722, "activity_20": 11.93479, "activity_30": 12.726796}, "trend_signal": 0, "fair_value": 14.09029, "relative_strength": null, "rate_of_change": -1.0945350500353044, "market_dynamics": 0.305202, "expectation": {"probability": 28.0193, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.536, "high": 10.691, "low": 9.355, "close": 9.93, "volume": 122716}, "trend_line": 13.903467, "activity_lines": {"activity_5": 10.8614, "activity_10": 12.075964, "activity_20": 11.750933, "activity_30": 12.460505}, "trend_signal": 0, "fair_value": 13.960281, "relative_strength": null, "rate_of_change": -1.095735372576917, "market_dynamics": 0.233695, "expectation": {"probability": 26.0674, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.37, "high": 11.274, "low": 9.89, "close": 10.598, "volume": 111835}, "trend_line": 13.680633, "activity_lines": {"activity_5": 10.590667, "activity_10": 11.666455, "activity_20": 11.647938, "activity_30": 12.247249}, "trend_signal": 0, "fair_value": 13.858394, "relative_strength": null, "rate_of_change": -1.6027225439525183, "market_dynamics": 0.16414, "expectation": {"probability": 28.0822, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.702, "high": 13.227, "low": 10.527, "close": 13.162, "volume": 88879}, "trend_line": 13.456, "activity_lines": {"activity_5": 11.347933, "activity_10": 11.788073, "activity_20": 11.809771, "activity_30": 12.213789}, "trend_signal": 0, "fair_value": 13.837912, "relative_strength": null, "rate_of_change": -1.6419781160710967, "market_dynamics": 0.182399, "expectation": {"probability": 32.1121, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.487, "high": 15.391, "low": 14.133, "close": 14.257, "volume": 94711}, "trend_line": 13.3243, "activity_lines": {"activity_5": 12.3996, "activity_10": 12.109273, "activity_20": 12.081176, "activity_30": 12.265467}, "trend_signal": 0, "fair_value": 13.849886, "relative_strength": null, "rate_of_change": -0.9787455410225949, "market_dynamics": 0.289138, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.813, "high": 15.17, "low": 13.136, "close": 13.582, "volume": 62837}, "trend_line": 13.209433, "activity_lines": {"activity_5": 13.036667, "activity_10": 12.321218, "activity_20": 12.275357, "activity_30": 12.282092}, "trend_signal": 0, "fair_value": 13.842444, "relative_strength": null, "rate_of_change": -0.8620865636468595, "market_dynamics": 0.390627, "expectation": {"probability": 34.2155, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.592, "high": 15.783, "low": 12.78, "close": 13.116, "volume": 45255}, "trend_line": 12.983233, "activity_lines": {"activity_5": 13.306733, "activity_10": 12.474491, "activity_20": 12.411324, "activity_30": 12.276065}, "trend_signal": 0, "fair_value": 13.822811, "relative_strength": null, "rate_of_change": -1.712412637241889, "market_dynamics": 0.367236, "expectation": {"probability": 32.8494, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.941, "high": 14.3, "low": 12.61, "close": 13.887, "volume": 44575}, "trend_line": 12.7445, "activity_lines": {"activity_5": 13.6214, "activity_10": 12.785473, "activity_20": 12.602338, "activity_30": 12.334372}, "trend_signal": 0, "fair_value": 13.8245, "relative_strength": null, "rate_of_change": -1.8387792932623166, "market_dynamics": 0.40974, "expectation": {"probability": 34.3669, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.577, "high": 15.05, "low": 13.543, "close": 13.471, "volume": 99841}, "trend_line": 12.5002, "activity_lines": {"activity_5": 13.578133, "activity_10": 13.008291, "activity_20": 12.730729, "activity_30": 12.381243}, "trend_signal": 0, "fair_value": 13.815436, "relative_strength": null, "rate_of_change": -1.9169053317117255, "market_dynamics": 0.399305, "expectation": {"probability": 34.584, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.212, "high": 13.5, "low": 12.36, "close": 13.43, "volume": 26153}, "trend_line": 12.3371, "activity_lines": {"activity_5": 13.5006, "activity_10": 13.198782, "activity_20": 12.839305, "activity_30": 12.44123}, "trend_signal": 1, "fair_value": 13.8058, "relative_strength": null, "rate_of_change": -1.3047791235340236, "market_dynamics": 0.371915, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.075, "high": 13.075, "low": 12.13, "close": 12.252, "volume": 114294}, "trend_line": 12.163167, "activity_lines": {"activity_5": 13.085533, "activity_10": 13.138418, "activity_20": 12.813971, "activity_30": 12.43574}, "trend_signal": 1, "fair_value": 13.767902, "relative_strength": null, "rate_of_change": -1.4098369957283308, "market_dynamics": 0.520947, "expectation": {"probability": 34.8894, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.779, "high": 12.7, "low": 11.679, "close": 12.357, "volume": 74305}, "trend_line": 12.123367, "activity_lines": {"activity_5": 12.794133, "activity_10": 13.0636, "activity_20": 12.779981, "activity_30": 12.448245}, "trend_signal": 1, "fair_value": 13.734309, "relative_strength": null, "rate_of_change": -0.3272174097420484, "market_dynamics": 0.495676, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.611, "high": 13.5, "low": 12.611, "close": 13.327, "volume": 24461}, "trend_line": 12.069867, "activity_lines": {"activity_5": 12.876667, "activity_10": 13.121018, "activity_20": 12.817719, "activity_30": 12.525899}, "trend_signal": 1, "fair_value": 13.724837, "relative_strength": null, "rate_of_change": -0.44129654740304125, "market_dynamics": 0.550924, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.471, "high": 14.415, "low": 12.863, "close": 13.493, "volume": 66949}, "trend_line": 12.0439, "activity_lines": {"activity_5": 13.051867, "activity_10": 13.159, "activity_20": 12.875281, "activity_30": 12.617714}, "trend_signal": 1, "fair_value": 13.719568, "relative_strength": null, "rate_of_change": -0.21513907319773806, "market_dynamics": 0.662038, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.384, "high": 12.463, "low": 11.435, "close": 11.625, "volume": 89066}, "trend_line": 12.046733, "activity_lines": {"activity_5": 12.602933, "activity_10": 12.851327, "activity_20": 12.75349, "activity_30": 12.590688}, "trend_signal": 1, "fair_value": 13.673022, "relative_strength": null, "rate_of_change": 0.023522280988707768, "market_dynamics": 0.600406, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.096, "high": 13.303, "low": 11.663, "close": 13.222, "volume": 85680}, "trend_line": 12.131567, "activity_lines": {"activity_5": 12.806667, "activity_10": 12.881873, "activity_20": 12.799857, "activity_30": 12.666512}, "trend_signal": 1, "fair_value": 13.663217, "relative_strength": null, "rate_of_change": 0.7042075224876383, "market_dynamics": 0.684189, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.318, "high": 13.483, "low": 12.266, "close": 12.266, "volume": 157080}, "trend_line": 12.2319, "activity_lines": {"activity_5": 12.627067, "activity_10": 12.745145, "activity_20": 12.763714, "activity_30": 12.675185}, "trend_signal": 1, "fair_value": 13.633489, "relative_strength": null, "rate_of_change": 0.8270407277147224, "market_dynamics": 0.577013, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.5, "high": 10.835, "low": 8.4, "close": 8.832, "volume": 827941}, "trend_line": 12.224433, "activity_lines": {"activity_5": 11.308867, "activity_10": 11.999509, "activity_20": 12.409162, "activity_30": 12.455837}, "trend_signal": 0, "fair_value": 13.533458, "relative_strength": null, "rate_of_change": -0.061045299585510936, "market_dynamics": 0.162952, "expectation": {"probability": 37.707, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.855, "high": 9.88, "low": 8.843, "close": 9.127, "volume": 27522}, "trend_line": 12.191, "activity_lines": {"activity_5": 10.388667, "activity_10": 11.399418, "activity_20": 12.103495, "activity_30": 12.256002}, "trend_signal": 0, "fair_value": 13.443531, "relative_strength": null, "rate_of_change": -0.2734932573150732, "market_dynamics": -0.248498, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.828, "high": 9.885, "low": 8.53, "close": 8.787, "volume": 51481}, "trend_line": 12.188267, "activity_lines": {"activity_5": 9.6462, "activity_10": 10.816491, "activity_20": 11.779619, "activity_30": 12.036389}, "trend_signal": 0, "fair_value": 13.3504, "relative_strength": null, "rate_of_change": -0.022418177343950327, "market_dynamics": -0.771665, "expectation": {"probability": 38.9956, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.207, "high": 8.252, "low": 7.198, "close": 7.696, "volume": 434633}, "trend_line": 12.167, "activity_lines": {"activity_5": 8.729267, "activity_10": 10.119618, "activity_20": 11.364343, "activity_30": 11.746566}, "trend_signal": 0, "fair_value": 13.239529, "relative_strength": null, "rate_of_change": -0.17448748045969067, "market_dynamics": -1.084406, "expectation": {"probability": 37.5533, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.083, "high": 8.3, "low": 6.495, "close": 6.705, "volume": 62582}, "trend_line": 12.123167, "activity_lines": {"activity_5": 7.8504, "activity_10": 9.3254, "activity_20": 10.867595, "activity_30": 11.394178}, "trend_signal": 0, "fair_value": 13.113865, "relative_strength": -51.233163, "rate_of_change": -0.36026136270238635, "market_dynamics": -1.216416, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.364, "high": 6.41, "low": 4.943, "close": 5.054, "volume": 585362}, "trend_line": 11.8193, "activity_lines": {"activity_5": 6.791933, "activity_10": 8.333764, "activity_20": 10.228967, "activity_30": 10.938103}, "trend_signal": 0, "fair_value": 12.961792, "relative_strength": -61.643967, "rate_of_change": -2.5064985081868487, "market_dynamics": -1.141719, "expectation": {"probability": 37.7637, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.186, "high": 5.91, "low": 5.036, "close": 5.755, "volume": 52708}, "trend_line": 11.5715, "activity_lines": {"activity_5": 6.219, "activity_10": 7.62, "activity_20": 9.6835, "activity_30": 10.546858}, "trend_signal": 0, "fair_value": 12.828333, "relative_strength": -56.483935, "rate_of_change": -2.0965708629106614, "market_dynamics": -1.151467, "expectation": {"probability": 30.2041, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.084, "high": 6.55, "low": 4.89, "close": 5.94, "volume": 59149}, "trend_line": 11.269567, "activity_lines": {"activity_5": 5.932533, "activity_10": 7.080564, "activity_20": 9.190924, "activity_30": 10.183535}, "trend_signal": 0, "fair_value": 12.703091, "relative_strength": -54.461661, "rate_of_change": -2.6092814241887394, "market_dynamics": -1.215307, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.011, "high": 6.046, "low": 5.551, "close": 5.713, "volume": 10882}, "trend_line": 10.9595, "activity_lines": {"activity_5": 5.7602, "activity_10": 6.603218, "activity_20": 8.716333, "activity_30": 9.825047}, "trend_signal": 0, "fair_value": 12.578268, "relative_strength": -54.811133, "rate_of_change": -2.751365691334903, "market_dynamics": -1.193462, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.75, "high": 5.785, "low": 5.12, "close": 5.344, "volume": 11093}, "trend_line": 10.6683, "activity_lines": {"activity_5": 5.597067, "activity_10": 6.195309, "activity_20": 8.244071, "activity_30": 9.462757}, "trend_signal": 0, "fair_value": 12.451351, "relative_strength": -57.023588, "rate_of_change": -2.6570555226059573, "market_dynamics": -1.272223, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.311, "high": 5.395, "low": 5.1, "close": 5.152, "volume": 15175}, "trend_line": 10.4001, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.878345, "activity_20": 7.790533, "activity_30": 9.106867}, "trend_signal": 0, "fair_value": 12.3255, "relative_strength": -57.565269, "rate_of_change": -2.513990045274319, "market_dynamics": -1.27066, "expectation": {"probability": 38.126, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.44, "high": 5.599, "low": 5.168, "close": 5.675, "volume": 18421}, "trend_line": 10.185833, "activity_lines": {"activity_5": 5.492067, "activity_10": 5.723382, "activity_20": 7.4284, "activity_30": 8.802022}, "trend_signal": 0, "fair_value": 12.21278, "relative_strength": -53.367618, "rate_of_change": -2.060239805386482, "market_dynamics": -1.214798, "expectation": {"probability": 34.026, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.174, "high": 7.295, "low": 6.138, "close": 6.778, "volume": 25780}, "trend_line": 10.031333, "activity_lines": {"activity_5": 5.896467, "activity_10": 5.831727, "activity_20": 7.208438, "activity_30": 8.582161}, "trend_signal": 0, "fair_value": 12.1222, "relative_strength": -44.027669, "rate_of_change": -1.5168126161110291, "market_dynamics": -1.082736, "expectation": {"probability": 38.1995, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.572, "high": 6.805, "low": 6.4, "close": 6.456, "volume": 245527}, "trend_line": 9.899633, "activity_lines": {"activity_5": 6.137667, "activity_10": 5.918055, "activity_20": 6.989486, "activity_30": 8.351495}, "trend_signal": 0, "fair_value": 12.029311, "relative_strength": -46.475694, "rate_of_change": -1.3128863332520253, "market_dynamics": -0.811935, "expectation": {"probability": 41.4427, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.777, "high": 5.849, "low": 5.31, "close": 5.454, "volume": 883030}, "trend_line": 9.750433, "activity_lines": {"activity_5": 5.995333, "activity_10": 5.844745, "activity_20": 6.702705, "activity_30": 8.06468}, "trend_signal": 0, "fair_value": 11.923258, "relative_strength": -53.205573, "rate_of_change": -1.5071265773185778, "market_dynamics": -0.413698, "expectation": {"probability": 39.9727, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.22, "high": 5.265, "low": 4.565, "close": 4.647, "volume": 72087}, "trend_line": 9.552067, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.647455, "activity_20": 6.371938, "activity_30": 7.735426}, "trend_signal": 0, "fair_value": 11.807762, "relative_strength": -59.227621, "rate_of_change": -2.034432727244011, "market_dynamics": -0.252455, "expectation": {"probability": 38.3508, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.997, "high": 4.214, "low": 3.299, "close": 3.636, "volume": 98226}, "trend_line": 9.234533, "activity_lines": {"activity_5": 4.854667, "activity_10": 5.273745, "activity_20": 5.986219, "activity_30": 7.353744}, "trend_signal": 0, "fair_value": 11.680078, "relative_strength": -67.287362, "rate_of_change": -3.324243852142143, "market_dynamics": -0.198605, "expectation": {"probability": 36.8553, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.46, "high": 3.524, "low": 3.205, "close": 3.529, "volume": 5805}, "trend_line": 8.876933, "activity_lines": {"activity_5": 4.232933, "activity_10": 4.919109, "activity_20": 5.637248, "activity_30": 6.985645}, "trend_signal": 0, "fair_value": 11.554677, "relative_strength": -67.517392, "rate_of_change": -3.872421052585999, "market_dynamics": -0.247822, "expectation": {"probability": 35.4722, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.484, "high": 3.54, "low": 3.294, "close": 3.516, "volume": 9073}, "trend_line": 8.5414, "activity_lines": {"activity_5": 3.823467, "activity_10": 4.605945, "activity_20": 5.32559, "activity_30": 6.639778}, "trend_signal": 0, "fair_value": 11.432879, "relative_strength": -67.727136, "rate_of_change": -3.779830263447971, "market_dynamics": -0.390017, "expectation": {"probability": 34.189, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.26, "high": 3.513, "low": 3.086, "close": 3.31, "volume": 9073}, "trend_line": 8.214533, "activity_lines": {"activity_5": 3.541333, "activity_10": 4.295273, "activity_20": 5.040533, "activity_30": 6.302269}, "trend_signal": 0, "fair_value": 11.311642, "relative_strength": -69.383708, "rate_of_change": -3.826855082305009, "market_dynamics": -0.35758, "expectation": {"probability": 32.9955, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.256, "high": 3.589, "low": 3.249, "close": 3.491, "volume": 16236}, "trend_line": 7.868, "activity_lines": {"activity_5": 3.462467, "activity_10": 4.054491, "activity_20": 4.815362, "activity_30": 5.997525}, "trend_signal": 0, "fair_value": 11.196632, "relative_strength": -65.660409, "rate_of_change": -4.218535612432248, "market_dynamics": -0.311575, "expectation": {"probability": 29.8887, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.434, "high": 3.91, "low": 3.429, "close": 3.79, "volume": 35628}, "trend_line": 7.5453, "activity_lines": {"activity_5": 3.560333, "activity_10": 3.898273, "activity_20": 4.6441, "activity_30": 5.734428}, "trend_signal": 0, "fair_value": 11.08929, "relative_strength": -63.071967, "rate_of_change": -4.101423487544487, "market_dynamics": -0.23414, "expectation": {"probability": 32.6718, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.943, "high": 3.944, "low": 3.556, "close": 3.556, "volume": 9988}, "trend_line": 7.216167, "activity_lines": {"activity_5": 3.569933, "activity_10": 3.733782, "activity_20": 4.475967, "activity_30": 5.477054}, "trend_signal": 0, "fair_value": 10.981671, "relative_strength": -63.48428, "rate_of_change": -4.3620929585304715, "market_dynamics": -0.202413, "expectation": {"probability": 35.8607, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.556, "high": 3.556, "low": 3.37, "close": 3.292, "volume": 14532}, "trend_line": 6.9175, "activity_lines": {"activity_5": 3.489733, "activity_10": 3.579873, "activity_20": 4.3076, "activity_30": 5.223882}, "trend_signal": 0, "fair_value": 10.873366, "relative_strength": -65.64129, "rate_of_change": -4.138859314092925, "market_dynamics": -0.19971, "expectation": {"probability": 34.9301, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.249, "high": 3.318, "low": 3.203, "close": 3.309, "volume": 2491}, "trend_line": 6.6159, "activity_lines": {"activity_5": 3.430133, "activity_10": 3.486582, "activity_20": 4.161824, "activity_30": 4.991075}, "trend_signal": 0, "fair_value": 10.768306, "relative_strength": -65.542455, "rate_of_change": -4.359956631731124, "market_dynamics": -0.161052, "expectation": {"probability": 32.9744, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.23, "high": 3.478, "low": 3.23, "close": 3.456, "volume": 3749}, "trend_line": 6.286867, "activity_lines": {"activity_5": 3.4196, "activity_10": 3.459018, "activity_20": 4.046219, "activity_30": 4.787211}, "trend_signal": 0, "fair_value": 10.668137, "relative_strength": -64.772239, "rate_of_change": -4.973367191160687, "market_dynamics": -0.162687, "expectation": {"probability": 35.2406, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.31, "high": 3.754, "low": 3.295, "close": 3.733, "volume": 26244}, "trend_line": 5.961533, "activity_lines": {"activity_5": 3.503733, "activity_10": 3.503473, "activity_20": 3.964605, "activity_30": 4.622445}, "trend_signal": 0, "fair_value": 10.574419, "relative_strength": -62.014312, "rate_of_change": -5.174819190544349, "market_dynamics": -0.151265, "expectation": {"probability": 37.75, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.406, "high": 3.559, "low": 3.406, "close": 3.457, "volume": 13602}, "trend_line": 5.689267, "activity_lines": {"activity_5": 3.499667, "activity_10": 3.495982, "activity_20": 3.866333, "activity_30": 4.460862}, "trend_signal": 0, "fair_value": 10.47952, "relative_strength": -63.784617, "rate_of_change": -4.567046764649295, "market_dynamics": -0.109499, "expectation": {"probability": 38.7993, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.389, "high": 3.394, "low": 3.307, "close": 3.298, "volume": 7721}, "trend_line": 5.358467, "activity_lines": {"activity_5": 3.4492, "activity_10": 3.460891, "activity_20": 3.764743, "activity_30": 4.306587}, "trend_signal": 0, "fair_value": 10.385026, "relative_strength": -64.390838, "rate_of_change": -5.814457293004529, "market_dynamics": -0.05493, "expectation": {"probability": 37.9159, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.458, "high": 3.631, "low": 3.408, "close": 3.631, "volume": 18464}, "trend_line": 5.070633, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.490309, "activity_20": 3.706367, "activity_30": 4.195138}, "trend_signal": 0, "fair_value": 10.297312, "relative_strength": -59.827937, "rate_of_change": -5.371573623575551, "market_dynamics": 0.185696, "expectation": {"probability": 38.6892, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.571, "high": 4.65, "low": 4.038, "close": 4.038, "volume": 77904}, "trend_line": 4.910833, "activity_lines": {"activity_5": 3.683667, "activity_10": 3.587891, "activity_20": 3.69491, "activity_30": 4.128516}, "trend_signal": 0, "fair_value": 10.217064, "relative_strength": -53.799348, "rate_of_change": -3.1514802984163857, "market_dynamics": 0.513737, "expectation": {"probability": 40.0207, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.804, "high": 4.15, "low": 3.77, "close": 4.032, "volume": 166531}, "trend_line": 4.741, "activity_lines": {"activity_5": 3.8172, "activity_10": 3.674436, "activity_20": 3.688186, "activity_30": 4.071817}, "trend_signal": 0, "fair_value": 10.138772, "relative_strength": -54.226539, "rate_of_change": -3.45833385089659, "market_dynamics": 0.82442, "expectation": {"probability": 40.7751, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 3.851, "low": 3.276, "close": 3.387, "volume": 177242}, "trend_line": 4.561, "activity_lines": {"activity_5": 3.7158, "activity_10": 3.639309, "activity_20": 3.627857, "activity_30": 3.984462}, "trend_signal": 0, "fair_value": 10.054375, "relative_strength": -60.17086, "rate_of_change": -3.796667369753211, "market_dynamics": 1.063417, "expectation": {"probability": 39.9011, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/45db95f1-1898-4856-8afa-99e3d064fc44/", "share_image": "https://sharemaestro.com/terminal/45db95f1-1898-4856-8afa-99e3d064fc44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}