{"ticker": {"uuid": "45dc268d-02dc-4be8-8a7e-2b0f7fb67978", "symbol": "R1KU34", "name": "Roku, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R1KU34 rose 32.46%, moving from 25.23 to 33.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 16.78 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 49.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.42"}, {"label": "12-Week Change", "value": "32.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.88%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.78"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.049999, "high": 33.84, "low": 31.049999, "close": 33.419998, "volume": 415}, "trend_line": 27.018667, "activity_lines": {"activity_5": 31.796666, "activity_10": 30.194181, "activity_20": 28.048, "activity_30": 27.501527}, "trend_signal": 1, "fair_value": 21.596859, "relative_strength": 16.780876, "rate_of_change": 0.5358205926793508, "market_dynamics": 1.13783, "expectation": {"probability": 49.8791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.82, "high": 18.290001, "low": 14.82, "close": 17.25, "volume": 2062}, "trend_line": 14.556333, "activity_lines": {"activity_5": 15.165333, "activity_10": 14.609091, "activity_20": 15.072, "activity_30": 14.884237}, "trend_signal": 1, "fair_value": 52.277102, "relative_strength": -2.616487, "rate_of_change": 0.2134202362176522, "market_dynamics": -0.334723, "expectation": {"probability": 35.6343, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.459999, "high": 18.09, "low": 17.209999, "close": 17.68, "volume": 5501}, "trend_line": 14.649, "activity_lines": {"activity_5": 16.222667, "activity_10": 15.170909, "activity_20": 15.294095, "activity_30": 15.085763}, "trend_signal": 1, "fair_value": 52.028201, "relative_strength": -0.932033, "rate_of_change": 0.6366095087272235, "market_dynamics": -0.007969, "expectation": {"probability": 37.1012, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.17, "high": 17.200001, "low": 14.58, "close": 14.94, "volume": 4740}, "trend_line": 14.672, "activity_lines": {"activity_5": 16.068, "activity_10": 15.203636, "activity_20": 15.235238, "activity_30": 15.104538}, "trend_signal": 1, "fair_value": 51.763286, "relative_strength": -14.941372, "rate_of_change": 0.15700730425286002, "market_dynamics": 0.131965, "expectation": {"probability": 36.0059, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.22, "high": 15.86, "low": 14.96, "close": 15.37, "volume": 7439}, "trend_line": 14.667333, "activity_lines": {"activity_5": 15.942, "activity_10": 15.318909, "activity_20": 15.223952, "activity_30": 15.14957}, "trend_signal": 1, "fair_value": 51.505177, "relative_strength": -10.712341, "rate_of_change": -0.03180888767721721, "market_dynamics": 0.237585, "expectation": {"probability": 35.5717, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.059999, "high": 16.059999, "low": 14.98, "close": 15.36, "volume": 7931}, "trend_line": 14.726, "activity_lines": {"activity_5": 15.714, "activity_10": 15.426182, "activity_20": 15.206143, "activity_30": 15.194258}, "trend_signal": 1, "fair_value": 51.250634, "relative_strength": -9.989746, "rate_of_change": 0.39998410072234386, "market_dynamics": 0.214595, "expectation": {"probability": 36.8835, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.440001, "high": 18.799999, "low": 16.440001, "close": 17.639999, "volume": 14252}, "trend_line": 14.897, "activity_lines": {"activity_5": 16.220666, "activity_10": 15.922545, "activity_20": 15.420143, "activity_30": 15.382258}, "trend_signal": 1, "fair_value": 51.015594, "relative_strength": 5.679347, "rate_of_change": 1.1612114627189962, "market_dynamics": 0.330304, "expectation": {"probability": 28.164, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.75, "high": 18.52, "low": 17.48, "close": 17.719999, "volume": 5427}, "trend_line": 15.133, "activity_lines": {"activity_5": 16.727999, "activity_10": 16.352909, "activity_20": 15.634905, "activity_30": 15.564387}, "trend_signal": 1, "fair_value": 50.784375, "relative_strength": 5.312642, "rate_of_change": 1.5842115862254071, "market_dynamics": 0.65354, "expectation": {"probability": 30.756, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.5, "high": 21.01, "low": 16.42, "close": 21.01, "volume": 20019}, "trend_line": 15.479667, "activity_lines": {"activity_5": 18.329333, "activity_10": 17.299272, "activity_20": 16.160047, "activity_30": 15.943548}, "trend_signal": 1, "fair_value": 50.579035, "relative_strength": 24.715012, "rate_of_change": 2.2908015595057165, "market_dynamics": 1.076534, "expectation": {"probability": 34.2577, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.219999, "high": 24.969999, "low": 20.940001, "close": 21.02, "volume": 13385}, "trend_line": 15.797667, "activity_lines": {"activity_5": 19.529333, "activity_10": 18.105818, "activity_20": 16.659809, "activity_30": 16.300989}, "trend_signal": 1, "fair_value": 50.376575, "relative_strength": 25.89256, "rate_of_change": 2.0543077573955655, "market_dynamics": 1.450033, "expectation": {"probability": 37.4224, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.26, "high": 21.41, "low": 19.309999, "close": 19.459999, "volume": 340}, "trend_line": 16.023667, "activity_lines": {"activity_5": 19.832666, "activity_10": 18.49909, "activity_20": 16.991238, "activity_30": 16.537269}, "trend_signal": 1, "fair_value": 50.166259, "relative_strength": 18.376148, "rate_of_change": 1.4305909853651118, "market_dynamics": 1.436262, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.92, "high": 21.0, "low": 19.360001, "close": 19.68, "volume": 1521}, "trend_line": 16.228, "activity_lines": {"activity_5": 19.936, "activity_10": 18.850909, "activity_20": 17.329047, "activity_30": 16.773161}, "trend_signal": 1, "fair_value": 49.96027, "relative_strength": 22.488819, "rate_of_change": 1.2751949974996477, "market_dynamics": 1.396984, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.4, "high": 19.5, "low": 18.559999, "close": 18.559999, "volume": 1175}, "trend_line": 16.397333, "activity_lines": {"activity_5": 19.529999, "activity_10": 18.954909, "activity_20": 17.545333, "activity_30": 16.923613}, "trend_signal": 1, "fair_value": 49.74953, "relative_strength": 15.004348, "rate_of_change": 1.043461917673146, "market_dynamics": 1.107025, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.559999, "high": 20.1, "low": 18.559999, "close": 19.690001, "volume": 1334}, "trend_line": 16.509333, "activity_lines": {"activity_5": 19.444667, "activity_10": 19.248363, "activity_20": 17.856952, "activity_30": 17.136043}, "trend_signal": 1, "fair_value": 49.549133, "relative_strength": 19.682403, "rate_of_change": 0.6830379062253713, "market_dynamics": 0.886827, "expectation": {"probability": 39.0564, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.799999, "high": 23.1, "low": 19.799999, "close": 20.75, "volume": 2478}, "trend_line": 16.727667, "activity_lines": {"activity_5": 19.800667, "activity_10": 19.648182, "activity_20": 18.248047, "activity_30": 17.409634}, "trend_signal": 1, "fair_value": 49.358411, "relative_strength": 28.658769, "rate_of_change": 1.3224883161542544, "market_dynamics": 0.861366, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.17, "high": 21.17, "low": 17.49, "close": 18.76, "volume": 2752}, "trend_line": 16.738333, "activity_lines": {"activity_5": 19.511333, "activity_10": 19.588364, "activity_20": 18.422381, "activity_30": 17.540753}, "trend_signal": 1, "fair_value": 49.157105, "relative_strength": 13.181653, "rate_of_change": 0.06376262750807096, "market_dynamics": 0.667777, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.290001, "high": 18.290001, "low": 18.290001, "close": 18.290001, "volume": 250}, "trend_line": 16.808, "activity_lines": {"activity_5": 19.112, "activity_10": 19.381273, "activity_20": 18.529095, "activity_30": 17.64086}, "trend_signal": 1, "fair_value": 48.95536, "relative_strength": 12.697751, "rate_of_change": 0.4162122954537888, "market_dynamics": 0.47783, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.120001, "high": 17.700001, "low": 16.959999, "close": 17.700001, "volume": 1652}, "trend_line": 16.828, "activity_lines": {"activity_5": 18.608667, "activity_10": 19.055091, "activity_20": 18.555429, "activity_30": 17.698409}, "trend_signal": 1, "fair_value": 48.752403, "relative_strength": 8.347387, "rate_of_change": 0.11899095668728922, "market_dynamics": 0.219691, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.700001, "high": 18.15, "low": 17.469999, "close": 18.139999, "volume": 2106}, "trend_line": 16.916667, "activity_lines": {"activity_5": 18.309333, "activity_10": 18.809273, "activity_20": 18.602238, "activity_30": 17.783054}, "trend_signal": 1, "fair_value": 48.554903, "relative_strength": 12.82199, "rate_of_change": 0.5269015925837945, "market_dynamics": -0.104034, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.139999, "high": 18.889999, "low": 16.74, "close": 16.959999, "volume": 14899}, "trend_line": 16.919667, "activity_lines": {"activity_5": 17.72, "activity_10": 18.401091, "activity_20": 18.513238, "activity_30": 17.785849}, "trend_signal": 1, "fair_value": 48.352372, "relative_strength": 3.637885, "rate_of_change": 0.0177339897983457, "market_dynamics": -0.225067, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.959999, "high": 17.200001, "low": 15.46, "close": 15.46, "volume": 6871}, "trend_line": 16.888333, "activity_lines": {"activity_5": 16.883333, "activity_10": 17.794, "activity_20": 18.266762, "activity_30": 17.691677}, "trend_signal": 0, "fair_value": 48.055385, "relative_strength": -3.742139, "rate_of_change": -0.18519277004684007, "market_dynamics": -0.422836, "expectation": {"probability": 40.573, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.46, "high": 15.68, "low": 13.95, "close": 14.07, "volume": 4317}, "trend_line": 16.805333, "activity_lines": {"activity_5": 15.803333, "activity_10": 17.006909, "activity_20": 17.885619, "activity_30": 17.509849}, "trend_signal": 0, "fair_value": 47.749487, "relative_strength": -12.488164, "rate_of_change": -0.4914635446849515, "market_dynamics": -0.645567, "expectation": {"probability": 40.3543, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.23, "high": 20.9, "low": 13.95, "close": 20.700001, "volume": 5086}, "trend_line": 16.962667, "activity_lines": {"activity_5": 17.214667, "activity_10": 17.527273, "activity_20": 18.151048, "activity_30": 17.761118}, "trend_signal": 1, "fair_value": 47.48609, "relative_strength": 22.28888, "rate_of_change": 0.9362147123178026, "market_dynamics": -0.594927, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.74, "close": 20.200001, "volume": 1834}, "trend_line": 17.13, "activity_lines": {"activity_5": 18.259334, "activity_10": 17.917818, "activity_20": 18.354476, "activity_30": 17.969979}, "trend_signal": 1, "fair_value": 47.215513, "relative_strength": 16.540627, "rate_of_change": 0.9864781287046388, "market_dynamics": -0.584866, "expectation": {"probability": 42.5706, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.040001, "high": 22.1, "low": 20.040001, "close": 22.1, "volume": 612}, "trend_line": 17.365667, "activity_lines": {"activity_5": 19.8, "activity_10": 18.644546, "activity_20": 18.71381, "activity_30": 18.290624}, "trend_signal": 1, "fair_value": 46.92359, "relative_strength": 22.337252, "rate_of_change": 1.3757559836544042, "market_dynamics": -0.314741, "expectation": {"probability": 41.4823, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.1, "high": 23.16, "low": 22.1, "close": 23.16, "volume": 2507}, "trend_line": 17.672333, "activity_lines": {"activity_5": 21.351334, "activity_10": 19.539455, "activity_20": 19.142048, "activity_30": 18.664452}, "trend_signal": 1, "fair_value": 46.600577, "relative_strength": 26.80793, "rate_of_change": 1.7659327453417133, "market_dynamics": 0.105277, "expectation": {"probability": 39.2962, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.01, "high": 26.639999, "low": 25.01, "close": 25.379999, "volume": 1524}, "trend_line": 18.078, "activity_lines": {"activity_5": 23.129333, "activity_10": 20.758, "activity_20": 19.744571, "activity_30": 19.16172}, "trend_signal": 1, "fair_value": 46.281282, "relative_strength": 35.121403, "rate_of_change": 2.2954920552934417, "market_dynamics": 0.349719, "expectation": {"probability": 40.8008, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.379999, "high": 25.6, "low": 24.719999, "close": 24.719999, "volume": 411}, "trend_line": 18.462, "activity_lines": {"activity_5": 23.933333, "activity_10": 21.727636, "activity_20": 20.247381, "activity_30": 19.590236}, "trend_signal": 1, "fair_value": 45.914551, "relative_strength": 31.476198, "rate_of_change": 2.124128775307005, "market_dynamics": 0.59745, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.299999, "high": 26.219999, "low": 23.790001, "close": 23.790001, "volume": 4648}, "trend_line": 18.814333, "activity_lines": {"activity_5": 24.159333, "activity_10": 22.400545, "activity_20": 20.628286, "activity_30": 19.933978}, "trend_signal": 1, "fair_value": 45.517692, "relative_strength": 22.541632, "rate_of_change": 1.9084227060990226, "market_dynamics": 0.769796, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.139999, "high": 23.719999, "low": 22.0, "close": 22.02, "volume": 1196}, "trend_line": 19.085333, "activity_lines": {"activity_5": 23.556, "activity_10": 22.648909, "activity_20": 20.827381, "activity_30": 20.140796}, "trend_signal": 1, "fair_value": 45.060769, "relative_strength": 10.261083, "rate_of_change": 1.4403912166325388, "market_dynamics": 0.738614, "expectation": {"probability": 43.3829, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.219999, "high": 22.75, "low": 22.219999, "close": 22.58, "volume": 163}, "trend_line": 19.338667, "activity_lines": {"activity_5": 23.144667, "activity_10": 22.907091, "activity_20": 21.075048, "activity_30": 20.366258}, "trend_signal": 1, "fair_value": 44.635321, "relative_strength": 10.840543, "rate_of_change": 1.327375320095292, "market_dynamics": 0.618238, "expectation": {"probability": 39.4669, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.08, "high": 22.08, "low": 21.299999, "close": 21.9, "volume": 129}, "trend_line": 19.493667, "activity_lines": {"activity_5": 22.545333, "activity_10": 22.912182, "activity_20": 21.243095, "activity_30": 20.531505}, "trend_signal": 1, "fair_value": 44.085962, "relative_strength": 8.433401, "rate_of_change": 0.8015030198306717, "market_dynamics": 0.481711, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.780001, "high": 23.0, "low": 20.860001, "close": 20.860001, "volume": 3553}, "trend_line": 19.599667, "activity_lines": {"activity_5": 21.831334, "activity_10": 22.585818, "activity_20": 21.301524, "activity_30": 20.619656}, "trend_signal": 1, "fair_value": 43.523269, "relative_strength": 3.515484, "rate_of_change": 0.5437663421664156, "market_dynamics": 0.305681, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.309999, "high": 21.309999, "low": 20.299999, "close": 20.99, "volume": 10819}, "trend_line": 19.801333, "activity_lines": {"activity_5": 21.418, "activity_10": 22.280182, "activity_20": 21.361381, "activity_30": 20.709355}, "trend_signal": 1, "fair_value": 42.917756, "relative_strength": 6.31407, "rate_of_change": 1.0289256445020185, "market_dynamics": 0.326127, "expectation": {"probability": 38.9246, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.74, "high": 23.059999, "low": 21.74, "close": 22.02, "volume": 331}, "trend_line": 20.023, "activity_lines": {"activity_5": 21.534667, "activity_10": 22.147455, "activity_20": 21.513143, "activity_30": 20.852495}, "trend_signal": 1, "fair_value": 42.37109, "relative_strength": 9.685575, "rate_of_change": 1.1194549377054568, "market_dynamics": 0.253435, "expectation": {"probability": 40.173, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.879999, "high": 22.43, "low": 21.879999, "close": 22.43, "volume": 1942}, "trend_line": 20.258667, "activity_lines": {"activity_5": 21.788, "activity_10": 22.090727, "activity_20": 21.697905, "activity_30": 21.007785}, "trend_signal": 1, "fair_value": 41.76359, "relative_strength": 12.93543, "rate_of_change": 1.176981471307993, "market_dynamics": 0.288661, "expectation": {"probability": 41.5963, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.139999, "high": 24.23, "low": 21.83, "close": 23.58, "volume": 8953}, "trend_line": 20.456667, "activity_lines": {"activity_5": 22.434667, "activity_10": 22.256364, "activity_20": 21.974714, "activity_30": 21.222065}, "trend_signal": 1, "fair_value": 41.114744, "relative_strength": 17.179903, "rate_of_change": 0.9773594679255075, "market_dynamics": 0.348973, "expectation": {"probability": 42.9535, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.219999, "high": 23.559999, "low": 17.9, "close": 18.0, "volume": 19581}, "trend_line": 20.466, "activity_lines": {"activity_5": 21.109333, "activity_10": 21.440182, "activity_20": 21.694905, "activity_30": 21.06357}, "trend_signal": 1, "fair_value": 40.425, "relative_strength": -10.720721, "rate_of_change": 0.045623267954655516, "market_dynamics": 0.033641, "expectation": {"probability": 41.7831, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.5, "high": 18.5, "low": 15.42, "close": 15.88, "volume": 40546}, "trend_line": 20.295, "activity_lines": {"activity_5": 19.268, "activity_10": 20.360727, "activity_20": 21.211762, "activity_30": 20.767699}, "trend_signal": 0, "fair_value": 39.821667, "relative_strength": -21.364936, "rate_of_change": -0.8355321020228641, "market_dynamics": -0.222771, "expectation": {"probability": 40.8904, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.200001, "high": 16.219999, "low": 15.53, "close": 15.84, "volume": 31251}, "trend_line": 20.122333, "activity_lines": {"activity_5": 17.754, "activity_10": 19.417818, "activity_20": 20.735571, "activity_30": 20.48028}, "trend_signal": 0, "fair_value": 39.27641, "relative_strength": -21.008866, "rate_of_change": -0.8507859078590814, "market_dynamics": -0.54945, "expectation": {"probability": 40.5867, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.84, "high": 16.200001, "low": 15.3, "close": 15.96, "volume": 7685}, "trend_line": 20.005667, "activity_lines": {"activity_5": 16.692, "activity_10": 18.609091, "activity_20": 20.276143, "activity_30": 20.211742}, "trend_signal": 0, "fair_value": 38.734487, "relative_strength": -18.850275, "rate_of_change": -0.5797836662379166, "market_dynamics": -0.963548, "expectation": {"probability": 39.6431, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.0, "high": 16.120001, "low": 15.86, "close": 15.94, "volume": 6759}, "trend_line": 19.881, "activity_lines": {"activity_5": 16.054667, "activity_10": 17.917091, "activity_20": 19.812429, "activity_30": 19.949441}, "trend_signal": 0, "fair_value": 38.228397, "relative_strength": -18.339236, "rate_of_change": -0.6231584280594031, "market_dynamics": -1.083879, "expectation": {"probability": 40.7985, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.94, "high": 16.299999, "low": 15.74, "close": 16.0, "volume": 21989}, "trend_line": 19.795667, "activity_lines": {"activity_5": 15.946667, "activity_10": 17.344364, "activity_20": 19.345524, "activity_30": 19.699054}, "trend_signal": 0, "fair_value": 37.768141, "relative_strength": -17.805376, "rate_of_change": -0.4292188521704067, "market_dynamics": -1.071117, "expectation": {"probability": 39.7723, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.96, "high": 16.49, "low": 15.95, "close": 16.219999, "volume": 2897}, "trend_line": 19.68, "activity_lines": {"activity_5": 16.045333, "activity_10": 16.9, "activity_20": 18.921952, "activity_30": 19.468366}, "trend_signal": 0, "fair_value": 37.262179, "relative_strength": -17.002828, "rate_of_change": -0.5843046359589801, "market_dynamics": -1.123415, "expectation": {"probability": 40.3608, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.08, "high": 16.08, "low": 14.86, "close": 15.08, "volume": 1555}, "trend_line": 19.491, "activity_lines": {"activity_5": 15.741333, "activity_10": 16.335091, "activity_20": 18.408762, "activity_30": 19.171591}, "trend_signal": 0, "fair_value": 36.678654, "relative_strength": -21.647537, "rate_of_change": -0.9603658536585369, "market_dynamics": -1.141238, "expectation": {"probability": 41.3036, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.24, "high": 15.78, "low": 15.24, "close": 15.58, "volume": 835}, "trend_line": 19.385, "activity_lines": {"activity_5": 15.654666, "activity_10": 15.987273, "activity_20": 17.976619, "activity_30": 18.919269}, "trend_signal": 0, "fair_value": 36.101923, "relative_strength": -18.305986, "rate_of_change": -0.5438407470114314, "market_dynamics": -1.121801, "expectation": {"probability": 40.5802, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.48, "high": 15.48, "low": 15.01, "close": 15.01, "volume": 2218}, "trend_line": 19.275667, "activity_lines": {"activity_5": 15.403333, "activity_10": 15.660364, "activity_20": 17.526286, "activity_30": 18.637011}, "trend_signal": 0, "fair_value": 35.571282, "relative_strength": -20.535024, "rate_of_change": -0.5640082538045035, "market_dynamics": -1.182585, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.98, "high": 15.9, "low": 14.52, "close": 14.52, "volume": 2231}, "trend_line": 19.169667, "activity_lines": {"activity_5": 15.050667, "activity_10": 15.400182, "activity_20": 17.078667, "activity_30": 18.330194}, "trend_signal": 0, "fair_value": 35.065, "relative_strength": -23.797306, "rate_of_change": -0.5499161196341382, "market_dynamics": -1.183095, "expectation": {"probability": 41.1906, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.1, "high": 15.46, "low": 14.94, "close": 14.96, "volume": 3045}, "trend_line": 19.063667, "activity_lines": {"activity_5": 14.943333, "activity_10": 15.283273, "activity_20": 16.721524, "activity_30": 18.058602}, "trend_signal": 0, "fair_value": 34.628846, "relative_strength": -22.608515, "rate_of_change": -0.552956918865631, "market_dynamics": -1.12354, "expectation": {"probability": 40.3065, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.21, "high": 15.38, "low": 15.2, "close": 15.28, "volume": 28}, "trend_line": 19.007667, "activity_lines": {"activity_5": 15.026667, "activity_10": 15.241273, "activity_20": 16.436905, "activity_30": 17.814495}, "trend_signal": 0, "fair_value": 34.195385, "relative_strength": -20.370112, "rate_of_change": -0.2937525083710148, "market_dynamics": -1.078377, "expectation": {"probability": 41.0721, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.41, "high": 17.0, "low": 15.41, "close": 15.7, "volume": 2071}, "trend_line": 19.015667, "activity_lines": {"activity_5": 15.236667, "activity_10": 15.285818, "activity_20": 16.224381, "activity_30": 17.601097}, "trend_signal": 0, "fair_value": 33.724231, "relative_strength": -18.565803, "rate_of_change": 0.04208827942955397, "market_dynamics": -0.997885, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.28, "high": 15.32, "low": 14.59, "close": 14.72, "volume": 2535}, "trend_line": 19.037333, "activity_lines": {"activity_5": 15.112, "activity_10": 15.156909, "activity_20": 15.951286, "activity_30": 17.323957}, "trend_signal": 0, "fair_value": 33.222051, "relative_strength": -21.218569, "rate_of_change": 0.11393762837769372, "market_dynamics": -0.815101, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.72, "high": 15.22, "low": 14.63, "close": 14.96, "volume": 3522}, "trend_line": 18.846, "activity_lines": {"activity_5": 15.086667, "activity_10": 15.093818, "activity_20": 15.735238, "activity_30": 17.060903}, "trend_signal": 0, "fair_value": 32.788205, "relative_strength": -18.375887, "rate_of_change": -1.0050409897226684, "market_dynamics": -0.53985, "expectation": {"probability": 41.2531, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.06, "high": 15.3, "low": 14.91, "close": 14.91, "volume": 523}, "trend_line": 18.669667, "activity_lines": {"activity_5": 15.015333, "activity_10": 15.040545, "activity_20": 15.542524, "activity_30": 16.806968}, "trend_signal": 0, "fair_value": 32.31609, "relative_strength": -17.498955, "rate_of_change": -0.9356521277724696, "market_dynamics": -0.305387, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.33, "high": 15.85, "low": 14.36, "close": 14.65, "volume": 1710}, "trend_line": 18.421333, "activity_lines": {"activity_5": 14.860667, "activity_10": 14.963818, "activity_20": 15.354, "activity_30": 16.547634}, "trend_signal": 0, "fair_value": 31.810577, "relative_strength": -17.910065, "rate_of_change": -1.330146916921442, "market_dynamics": -0.114381, "expectation": {"probability": 40.9489, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.65, "high": 14.8, "low": 14.07, "close": 14.72, "volume": 4811}, "trend_line": 18.14, "activity_lines": {"activity_5": 14.771333, "activity_10": 14.907636, "activity_20": 15.207238, "activity_30": 16.308839}, "trend_signal": 0, "fair_value": 31.225449, "relative_strength": -18.614435, "rate_of_change": -1.5272130415317937, "market_dynamics": 0.029934, "expectation": {"probability": 39.2439, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.78, "high": 16.059999, "low": 14.52, "close": 16.059999, "volume": 386}, "trend_line": 17.829333, "activity_lines": {"activity_5": 15.194, "activity_10": 15.110727, "activity_20": 15.224809, "activity_30": 16.174645}, "trend_signal": 0, "fair_value": 30.628269, "relative_strength": -13.038435, "rate_of_change": -1.7126074972436727, "market_dynamics": 0.145261, "expectation": {"probability": 39.6678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.99, "high": 17.450001, "low": 16.9, "close": 16.950001, "volume": 5006}, "trend_line": 17.570333, "activity_lines": {"activity_5": 15.824, "activity_10": 15.456545, "activity_20": 15.362952, "activity_30": 16.117914}, "trend_signal": 0, "fair_value": 30.030577, "relative_strength": -9.993372, "rate_of_change": -1.4526623065484099, "market_dynamics": 0.402149, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.950001, "high": 16.959999, "low": 16.610001, "close": 16.66, "volume": 566}, "trend_line": 17.332667, "activity_lines": {"activity_5": 16.224667, "activity_10": 15.705455, "activity_20": 15.478476, "activity_30": 16.059183}, "trend_signal": 0, "fair_value": 29.482885, "relative_strength": -13.107485, "rate_of_change": -1.3526550692010264, "market_dynamics": 0.608994, "expectation": {"probability": 40.8845, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.66, "high": 17.9, "low": 16.66, "close": 17.52, "volume": 1667}, "trend_line": 17.182667, "activity_lines": {"activity_5": 16.795333, "activity_10": 16.079818, "activity_20": 15.67219, "activity_30": 16.071269}, "trend_signal": 0, "fair_value": 28.805321, "relative_strength": -7.583959, "rate_of_change": -0.8654178840452085, "market_dynamics": 0.823173, "expectation": {"probability": 41.4678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.16, "high": 17.24, "low": 15.86, "close": 16.370001, "volume": 3586}, "trend_line": 16.975667, "activity_lines": {"activity_5": 16.791334, "activity_10": 16.204364, "activity_20": 15.748381, "activity_30": 16.018839}, "trend_signal": 0, "fair_value": 28.191731, "relative_strength": -13.043653, "rate_of_change": -1.2047023899141922, "market_dynamics": 0.910863, "expectation": {"probability": 41.3317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.540001, "high": 16.540001, "low": 15.55, "close": 15.55, "volume": 2877}, "trend_line": 16.764, "activity_lines": {"activity_5": 16.404, "activity_10": 16.167637, "activity_20": 15.744524, "activity_30": 15.92686}, "trend_signal": 0, "fair_value": 27.634359, "relative_strength": -15.750184, "rate_of_change": -1.2468847321286523, "market_dynamics": 0.802637, "expectation": {"probability": 41.2798, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.3, "high": 15.52, "low": 14.16, "close": 15.26, "volume": 2468}, "trend_line": 16.577333, "activity_lines": {"activity_5": 15.954, "activity_10": 16.063091, "activity_20": 15.714905, "activity_30": 15.829828}, "trend_signal": 0, "fair_value": 27.132115, "relative_strength": -19.830563, "rate_of_change": -1.1134991648771173, "market_dynamics": 0.686598, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.2, "high": 16.17, "low": 14.74, "close": 16.139999, "volume": 8122}, "trend_line": 16.415667, "activity_lines": {"activity_5": 15.91, "activity_10": 16.113091, "activity_20": 15.772619, "activity_30": 15.801613}, "trend_signal": 0, "fair_value": 26.6375, "relative_strength": -16.77087, "rate_of_change": -0.975223215941915, "market_dynamics": 0.660035, "expectation": {"probability": 40.6597, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.559999, "high": 19.18, "low": 16.559999, "close": 18.9, "volume": 1199}, "trend_line": 16.311667, "activity_lines": {"activity_5": 16.820666, "activity_10": 16.642545, "activity_20": 16.093571, "activity_30": 15.961892}, "trend_signal": 0, "fair_value": 26.166154, "relative_strength": -3.460405, "rate_of_change": -0.6335411165443305, "market_dynamics": 0.752012, "expectation": {"probability": 42.4392, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.92, "high": 19.42, "low": 18.6, "close": 19.42, "volume": 1422}, "trend_line": 16.211333, "activity_lines": {"activity_5": 17.812666, "activity_10": 17.189273, "activity_20": 16.445857, "activity_30": 16.16243}, "trend_signal": 0, "fair_value": 25.721218, "relative_strength": -0.772904, "rate_of_change": -0.6151057399590131, "market_dynamics": 0.945179, "expectation": {"probability": 42.942, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.42, "high": 19.42, "low": 17.860001, "close": 18.1, "volume": 4463}, "trend_line": 16.028667, "activity_lines": {"activity_5": 18.161333, "activity_10": 17.410545, "activity_20": 16.654143, "activity_30": 16.28428}, "trend_signal": 1, "fair_value": 25.281667, "relative_strength": -5.962264, "rate_of_change": -1.1267796423650116, "market_dynamics": 1.230451, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.6, "high": 20.969999, "low": 18.120001, "close": 20.790001, "volume": 6769}, "trend_line": 16.121667, "activity_lines": {"activity_5": 19.236667, "activity_10": 18.083818, "activity_20": 17.103905, "activity_30": 16.591462}, "trend_signal": 1, "fair_value": 24.869744, "relative_strength": 7.820842, "rate_of_change": 0.5802104441997578, "market_dynamics": 1.460498, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.700001, "high": 21.059999, "low": 20.459999, "close": 21.059999, "volume": 231}, "trend_line": 16.294333, "activity_lines": {"activity_5": 20.033333, "activity_10": 18.736364, "activity_20": 17.549524, "activity_30": 16.910064}, "trend_signal": 1, "fair_value": 24.45282, "relative_strength": 12.356246, "rate_of_change": 1.0710182762117781, "market_dynamics": 1.536858, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.09, "high": 21.09, "low": 19.9, "close": 20.360001, "volume": 3645}, "trend_line": 16.445, "activity_lines": {"activity_5": 20.268667, "activity_10": 19.181636, "activity_20": 17.899429, "activity_30": 17.172366}, "trend_signal": 1, "fair_value": 24.049103, "relative_strength": 7.236824, "rate_of_change": 0.9246588982807613, "market_dynamics": 1.604965, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.540001, "high": 21.16, "low": 20.1, "close": 20.9, "volume": 11567}, "trend_line": 16.609667, "activity_lines": {"activity_5": 20.586667, "activity_10": 19.673455, "activity_20": 18.276572, "activity_30": 17.459785}, "trend_signal": 1, "fair_value": 23.613654, "relative_strength": 10.869005, "rate_of_change": 1.001319550015211, "market_dynamics": 1.656032, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.959999, "high": 21.4, "low": 20.959999, "close": 21.4, "volume": 50}, "trend_line": 16.791667, "activity_lines": {"activity_5": 20.972667, "activity_10": 20.173818, "activity_20": 18.676572, "activity_30": 17.768839}, "trend_signal": 1, "fair_value": 23.184872, "relative_strength": 14.813785, "rate_of_change": 1.0957474343103843, "market_dynamics": 1.504517, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.98, "high": 22.68, "low": 21.5, "close": 22.66, "volume": 1777}, "trend_line": 17.013667, "activity_lines": {"activity_5": 21.558667, "activity_10": 20.796909, "activity_20": 19.164762, "activity_30": 18.147441}, "trend_signal": 1, "fair_value": 22.743974, "relative_strength": 20.503301, "rate_of_change": 1.322084341000815, "market_dynamics": 1.475956, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.92, "high": 22.92, "low": 20.459999, "close": 21.440001, "volume": 4063}, "trend_line": 17.187667, "activity_lines": {"activity_5": 21.613334, "activity_10": 21.063637, "activity_20": 19.500095, "activity_30": 18.433011}, "trend_signal": 1, "fair_value": 22.329231, "relative_strength": 13.925914, "rate_of_change": 1.0227072153228312, "market_dynamics": 1.397975, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.92, "high": 22.139999, "low": 17.42, "close": 19.32, "volume": 35026}, "trend_line": 17.329, "activity_lines": {"activity_5": 20.936, "activity_10": 20.848546, "activity_20": 19.602429, "activity_30": 18.570581}, "trend_signal": 1, "fair_value": 21.962051, "relative_strength": 4.418775, "rate_of_change": 0.8222931012103009, "market_dynamics": 1.221064, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.08, "high": 21.16, "low": 19.02, "close": 21.16, "volume": 13032}, "trend_line": 17.515, "activity_lines": {"activity_5": 20.941334, "activity_10": 20.960364, "activity_20": 19.857762, "activity_30": 18.817742}, "trend_signal": 1, "fair_value": 21.617949, "relative_strength": 14.652979, "rate_of_change": 1.0733452593917705, "market_dynamics": 1.203639, "expectation": {"probability": 47.1621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.16, "high": 22.5, "low": 21.16, "close": 22.040001, "volume": 3446}, "trend_line": 17.749333, "activity_lines": {"activity_5": 21.222667, "activity_10": 21.200546, "activity_20": 20.166238, "activity_30": 19.109678}, "trend_signal": 1, "fair_value": 21.335833, "relative_strength": 19.524248, "rate_of_change": 1.337898943762486, "market_dynamics": 1.106066, "expectation": {"probability": 48.1948, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.540001, "high": 21.48, "low": 20.02, "close": 20.540001, "volume": 8096}, "trend_line": 17.95, "activity_lines": {"activity_5": 20.961334, "activity_10": 21.096364, "activity_20": 20.303381, "activity_30": 19.289721}, "trend_signal": 1, "fair_value": 21.045577, "relative_strength": 10.613493, "rate_of_change": 1.1305607934675588, "market_dynamics": 0.843764, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.48, "high": 20.52, "low": 19.360001, "close": 20.49, "volume": 3674}, "trend_line": 18.134333, "activity_lines": {"activity_5": 20.824667, "activity_10": 20.987637, "activity_20": 20.418667, "activity_30": 19.453592}, "trend_signal": 1, "fair_value": 20.803846, "relative_strength": 13.914845, "rate_of_change": 1.026924791086364, "market_dynamics": 0.521329, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.0, "high": 25.799999, "low": 22.0, "close": 25.25, "volume": 10410}, "trend_line": 18.466667, "activity_lines": {"activity_5": 22.338, "activity_10": 21.754728, "activity_20": 20.969048, "activity_30": 19.912667}, "trend_signal": 1, "fair_value": 20.556603, "relative_strength": 39.955902, "rate_of_change": 1.832623234612486, "market_dynamics": 0.437393, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.42, "close": 24.98, "volume": 7600}, "trend_line": 18.776, "activity_lines": {"activity_5": 23.366, "activity_10": 22.383818, "activity_20": 21.456905, "activity_30": 20.332882}, "trend_signal": 1, "fair_value": 20.28609, "relative_strength": 39.609109, "rate_of_change": 1.6750884174171699, "market_dynamics": 0.409571, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.41, "high": 25.5, "low": 23.92, "close": 24.459999, "volume": 1235}, "trend_line": 19.100667, "activity_lines": {"activity_5": 23.966, "activity_10": 22.844182, "activity_20": 21.854238, "activity_30": 20.699592}, "trend_signal": 1, "fair_value": 20.020192, "relative_strength": 38.872269, "rate_of_change": 1.7291595654026504, "market_dynamics": 0.462214, "expectation": {"probability": 51.1309, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.42, "high": 24.48, "low": 23.32, "close": 23.52, "volume": 3681}, "trend_line": 19.386, "activity_lines": {"activity_5": 24.091333, "activity_10": 23.078, "activity_20": 22.119619, "activity_30": 20.98471}, "trend_signal": 1, "fair_value": 19.749103, "relative_strength": 35.079215, "rate_of_change": 1.4938378853471337, "market_dynamics": 0.581304, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.52, "high": 23.52, "low": 22.65, "close": 23.15, "volume": 1846}, "trend_line": 19.660667, "activity_lines": {"activity_5": 23.894666, "activity_10": 23.228909, "activity_20": 22.310429, "activity_30": 21.227548}, "trend_signal": 1, "fair_value": 19.569936, "relative_strength": 34.376251, "rate_of_change": 1.4168317342412096, "market_dynamics": 0.37102, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.92, "high": 24.98, "low": 23.700001, "close": 24.42, "volume": 9904}, "trend_line": 19.986333, "activity_lines": {"activity_5": 23.944, "activity_10": 23.579636, "activity_20": 22.58881, "activity_30": 21.534602}, "trend_signal": 1, "fair_value": 19.428077, "relative_strength": 40.50384, "rate_of_change": 1.6564341382721055, "market_dynamics": 0.270668, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.42, "high": 24.42, "low": 23.18, "close": 23.18, "volume": 3856}, "trend_line": 20.268333, "activity_lines": {"activity_5": 23.635333, "activity_10": 23.612182, "activity_20": 22.72281, "activity_30": 21.740645}, "trend_signal": 1, "fair_value": 19.310641, "relative_strength": 29.136002, "rate_of_change": 1.4109641823740255, "market_dynamics": 0.096293, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.690001, "high": 24.559999, "low": 22.690001, "close": 24.08, "volume": 8605}, "trend_line": 20.535667, "activity_lines": {"activity_5": 23.746667, "activity_10": 23.771636, "activity_20": 22.924619, "activity_30": 21.986559}, "trend_signal": 1, "fair_value": 19.204744, "relative_strength": 33.589842, "rate_of_change": 1.3189737902964283, "market_dynamics": 0.062526, "expectation": {"probability": 44.4825, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.66, "high": 25.07, "low": 23.459999, "close": 24.299999, "volume": 14271}, "trend_line": 20.780667, "activity_lines": {"activity_5": 23.956666, "activity_10": 23.934, "activity_20": 23.118905, "activity_30": 22.229419}, "trend_signal": 1, "fair_value": 19.087692, "relative_strength": 30.590795, "rate_of_change": 1.1930462253794873, "market_dynamics": 0.168961, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.879999, "high": 23.940001, "low": 23.139999, "close": 23.93, "volume": 8332}, "trend_line": 21.023, "activity_lines": {"activity_5": 23.991333, "activity_10": 23.960727, "activity_20": 23.261238, "activity_30": 22.432602}, "trend_signal": 1, "fair_value": 18.961667, "relative_strength": 30.033877, "rate_of_change": 1.1661463994394337, "market_dynamics": 0.161803, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.93, "high": 30.0, "low": 23.84, "close": 28.41, "volume": 93188}, "trend_line": 21.386, "activity_lines": {"activity_5": 25.467333, "activity_10": 24.739454, "activity_20": 23.816571, "activity_30": 22.909183}, "trend_signal": 1, "fair_value": 18.957885, "relative_strength": 48.463038, "rate_of_change": 1.7266803025258028, "market_dynamics": 0.595927, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.73, "high": 29.129999, "low": 25.98, "close": 25.98, "volume": 4369}, "trend_line": 21.706333, "activity_lines": {"activity_5": 25.867333, "activity_10": 25.018909, "activity_20": 24.102143, "activity_30": 23.20557}, "trend_signal": 1, "fair_value": 18.893718, "relative_strength": 35.503854, "rate_of_change": 1.4978630880015034, "market_dynamics": 0.749271, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.530001, "high": 26.370001, "low": 24.18, "close": 24.459999, "volume": 8996}, "trend_line": 22.003333, "activity_lines": {"activity_5": 25.574, "activity_10": 25.003818, "activity_20": 24.218762, "activity_30": 23.383226}, "trend_signal": 1, "fair_value": 18.855321, "relative_strength": 30.796387, "rate_of_change": 1.3682642756839702, "market_dynamics": 0.672048, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.139999, "high": 24.42, "low": 21.08, "close": 22.200001, "volume": 3417}, "trend_line": 22.234667, "activity_lines": {"activity_5": 24.502, "activity_10": 24.577818, "activity_20": 24.105571, "activity_30": 23.395914}, "trend_signal": 1, "fair_value": 18.828269, "relative_strength": 15.828577, "rate_of_change": 1.0513589009446904, "market_dynamics": 0.290331, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.780001, "high": 21.780001, "low": 19.41, "close": 19.459999, "volume": 11341}, "trend_line": 22.345333, "activity_lines": {"activity_5": 22.656666, "activity_10": 23.677636, "activity_20": 23.733619, "activity_30": 23.216903}, "trend_signal": 1, "fair_value": 18.755577, "relative_strength": -1.864789, "rate_of_change": 0.497718270302849, "market_dynamics": -0.426394, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.6, "high": 21.780001, "low": 19.200001, "close": 21.74, "volume": 7457}, "trend_line": 22.44, "activity_lines": {"activity_5": 21.869333, "activity_10": 23.259091, "activity_20": 23.588238, "activity_30": 23.177849}, "trend_signal": 0, "fair_value": 18.707244, "relative_strength": 6.317114, "rate_of_change": 0.4236544606428607, "market_dynamics": -0.885563, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.74, "high": 23.24, "low": 21.4, "close": 21.4, "volume": 3569}, "trend_line": 22.506, "activity_lines": {"activity_5": 21.413333, "activity_10": 22.827454, "activity_20": 23.398952, "activity_30": 23.110753}, "trend_signal": 0, "fair_value": 18.65891, "relative_strength": 4.542284, "rate_of_change": 0.2941176470588188, "market_dynamics": -1.219763, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.379999, "high": 20.379999, "low": 16.18, "close": 16.299999, "volume": 3531}, "trend_line": 22.446, "activity_lines": {"activity_5": 19.562666, "activity_10": 21.500909, "activity_20": 22.722809, "activity_30": 22.710365}, "trend_signal": 0, "fair_value": 18.589423, "relative_strength": -17.558396, "rate_of_change": -0.2665955745134574, "market_dynamics": -1.316428, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.65, "high": 18.0, "low": 16.65, "close": 17.5, "volume": 1149}, "trend_line": 22.336333, "activity_lines": {"activity_5": 18.656, "activity_10": 20.534, "activity_20": 22.188285, "activity_30": 22.391269}, "trend_signal": 0, "fair_value": 18.534295, "relative_strength": -11.929965, "rate_of_change": -0.48858148445158034, "market_dynamics": -1.326622, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.15, "high": 17.15, "low": 17.15, "close": 17.15, "volume": 2}, "trend_line": 22.206, "activity_lines": {"activity_5": 17.946, "activity_10": 19.627091, "activity_20": 21.634905, "activity_30": 22.056667}, "trend_signal": 0, "fair_value": 18.496731, "relative_strength": -15.130659, "rate_of_change": -0.5835022248280425, "market_dynamics": -1.376066, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.26, "high": 18.66, "low": 17.26, "close": 18.6, "volume": 2352}, "trend_line": 22.147333, "activity_lines": {"activity_5": 17.873333, "activity_10": 19.107091, "activity_20": 21.235524, "activity_30": 21.824021}, "trend_signal": 0, "fair_value": 18.468462, "relative_strength": -11.685322, "rate_of_change": -0.26419436188417456, "market_dynamics": -1.347959, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 17.16, "close": 17.389999, "volume": 3867}, "trend_line": 22.030333, "activity_lines": {"activity_5": 17.606666, "activity_10": 18.545454, "activity_20": 20.752571, "activity_30": 21.517097}, "trend_signal": 0, "fair_value": 18.423782, "relative_strength": -17.796025, "rate_of_change": -0.5282803125775951, "market_dynamics": -1.293335, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.01, "high": 17.32, "low": 16.51, "close": 16.51, "volume": 2449}, "trend_line": 21.867333, "activity_lines": {"activity_5": 17.314, "activity_10": 17.98, "activity_20": 20.221952, "activity_30": 21.160946}, "trend_signal": 0, "fair_value": 18.371282, "relative_strength": -22.754975, "rate_of_change": -0.7398889522005876, "market_dynamics": -1.257471, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.200001, "high": 20.059999, "low": 18.200001, "close": 20.059999, "volume": 15662}, "trend_line": 21.780667, "activity_lines": {"activity_5": 18.190666, "activity_10": 18.204545, "activity_20": 20.067285, "activity_30": 21.044344}, "trend_signal": 0, "fair_value": 18.35391, "relative_strength": -8.193116, "rate_of_change": -0.3963263375556474, "market_dynamics": -1.026226, "expectation": {"probability": 46.0044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.059999, "high": 20.42, "low": 19.620001, "close": 19.620001, "volume": 333}, "trend_line": 21.72, "activity_lines": {"activity_5": 18.75, "activity_10": 18.388, "activity_20": 19.88719, "activity_30": 20.904946}, "trend_signal": 0, "fair_value": 18.333013, "relative_strength": -9.583953, "rate_of_change": -0.27853600626648506, "market_dynamics": -0.992037, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.620001, "high": 21.1, "low": 19.620001, "close": 20.4, "volume": 527}, "trend_line": 21.756, "activity_lines": {"activity_5": 19.404667, "activity_10": 18.710364, "activity_20": 19.79819, "activity_30": 20.819785}, "trend_signal": 0, "fair_value": 18.329808, "relative_strength": -5.746003, "rate_of_change": 0.16574585635359745, "market_dynamics": -0.812263, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.4, "high": 21.299999, "low": 20.4, "close": 21.059999, "volume": 206}, "trend_line": 21.752667, "activity_lines": {"activity_5": 20.159333, "activity_10": 19.177091, "activity_20": 19.79119, "activity_30": 20.774881}, "trend_signal": 0, "fair_value": 18.332628, "relative_strength": -2.406926, "rate_of_change": -0.015319911748489439, "market_dynamics": -0.513052, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.059999, "high": 22.440001, "low": 21.059999, "close": 21.219999, "volume": 3440}, "trend_line": 21.725333, "activity_lines": {"activity_5": 20.722666, "activity_10": 19.679091, "activity_20": 19.809523, "activity_30": 20.740516}, "trend_signal": 0, "fair_value": 18.336859, "relative_strength": -2.841395, "rate_of_change": -0.12565815492877147, "market_dynamics": -0.296818, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.120001, "high": 22.52, "low": 22.040001, "close": 22.42, "volume": 11230}, "trend_line": 21.788, "activity_lines": {"activity_5": 21.372, "activity_10": 20.309818, "activity_20": 19.955762, "activity_30": 20.785333}, "trend_signal": 0, "fair_value": 18.314103, "relative_strength": 2.204501, "rate_of_change": 0.2884512748320182, "market_dynamics": 0.216543, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.42, "high": 24.0, "low": 22.360001, "close": 23.74, "volume": 852}, "trend_line": 21.896333, "activity_lines": {"activity_5": 22.304, "activity_10": 21.091091, "activity_20": 20.236666, "activity_30": 20.911269}, "trend_signal": 0, "fair_value": 18.322564, "relative_strength": 7.85121, "rate_of_change": 0.49721406278684704, "market_dynamics": 0.517512, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.0, "high": 24.219999, "low": 23.76, "close": 23.780001, "volume": 204}, "trend_line": 21.847333, "activity_lines": {"activity_5": 22.974667, "activity_10": 21.759818, "activity_20": 20.522286, "activity_30": 21.032796}, "trend_signal": 0, "fair_value": 18.316731, "relative_strength": 4.089972, "rate_of_change": -0.22378176290979634, "market_dynamics": 0.703517, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.780001, "high": 24.940001, "low": 23.57, "close": 24.940001, "volume": 129}, "trend_line": 21.846, "activity_lines": {"activity_5": 23.806667, "activity_10": 22.545273, "activity_20": 20.940429, "activity_30": 21.232322}, "trend_signal": 0, "fair_value": 18.328526, "relative_strength": 12.68573, "rate_of_change": -0.006101431236475951, "market_dynamics": 0.839329, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.120001, "high": 25.4, "low": 24.9, "close": 25.299999, "volume": 1906}, "trend_line": 21.874, "activity_lines": {"activity_5": 24.5, "activity_10": 23.258909, "activity_20": 21.397809, "activity_30": 21.455161}, "trend_signal": 0, "fair_value": 18.336538, "relative_strength": 15.997095, "rate_of_change": 0.12816991668954816, "market_dynamics": 0.821866, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.16, "high": 26.16, "low": 24.719999, "close": 24.719999, "volume": 183}, "trend_line": 21.914, "activity_lines": {"activity_5": 24.728, "activity_10": 23.707273, "activity_20": 21.795952, "activity_30": 21.638774}, "trend_signal": 0, "fair_value": 18.38641, "relative_strength": 12.466934, "rate_of_change": 0.18286550242298028, "market_dynamics": 0.846503, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.719999, "high": 26.440001, "low": 22.190001, "close": 22.190001, "volume": 19308}, "trend_line": 21.882, "activity_lines": {"activity_5": 23.959333, "activity_10": 23.610909, "activity_20": 21.941143, "activity_30": 21.656581}, "trend_signal": 0, "fair_value": 18.392436, "relative_strength": 1.264515, "rate_of_change": -0.1460253719083692, "market_dynamics": 0.873933, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.200001, "high": 23.84, "low": 22.049999, "close": 22.049999, "volume": 8401}, "trend_line": 21.803, "activity_lines": {"activity_5": 23.247333, "activity_10": 23.442363, "activity_20": 22.06, "activity_30": 21.667419}, "trend_signal": 0, "fair_value": 18.396795, "relative_strength": -2.462628, "rate_of_change": -0.3610273283977727, "market_dynamics": 0.783384, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.049999, "high": 24.540001, "low": 22.049999, "close": 24.379999, "volume": 1969}, "trend_line": 21.843, "activity_lines": {"activity_5": 23.427333, "activity_10": 23.667454, "activity_20": 22.399285, "activity_30": 21.833677}, "trend_signal": 0, "fair_value": 18.430385, "relative_strength": 6.785393, "rate_of_change": 0.18346099160665572, "market_dynamics": 0.709399, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.92, "close": 24.68, "volume": 86}, "trend_line": 21.863, "activity_lines": {"activity_5": 23.744666, "activity_10": 23.886727, "activity_20": 22.752952, "activity_30": 22.016709}, "trend_signal": 1, "fair_value": 18.477179, "relative_strength": 6.342123, "rate_of_change": 0.0915625143066409, "market_dynamics": 0.647441, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.68, "high": 26.370001, "low": 24.68, "close": 26.370001, "volume": 1384}, "trend_line": 21.932, "activity_lines": {"activity_5": 24.666667, "activity_10": 24.350364, "activity_20": 23.227667, "activity_30": 22.307484}, "trend_signal": 1, "fair_value": 18.535962, "relative_strength": 10.298276, "rate_of_change": 0.31560170150482125, "market_dynamics": 0.689549, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.370001, "high": 26.99, "low": 25.889999, "close": 26.129999, "volume": 1715}, "trend_line": 22.005333, "activity_lines": {"activity_5": 25.398666, "activity_10": 24.698545, "activity_20": 23.637286, "activity_30": 22.578322}, "trend_signal": 1, "fair_value": 18.585641, "relative_strength": 7.764298, "rate_of_change": 0.3343653109611602, "market_dynamics": 0.773004, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.370001, "high": 27.33, "low": 24.99, "close": 25.200001, "volume": 7247}, "trend_line": 21.898333, "activity_lines": {"activity_5": 25.558, "activity_10": 24.834182, "activity_20": 23.915571, "activity_30": 22.78443}, "trend_signal": 1, "fair_value": 18.625897, "relative_strength": 3.927352, "rate_of_change": -0.4862457659695462, "market_dynamics": 0.781996, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.32, "high": 26.639999, "low": 24.780001, "close": 26.639999, "volume": 1285}, "trend_line": 21.920333, "activity_lines": {"activity_5": 25.987333, "activity_10": 25.205818, "activity_20": 24.299571, "activity_30": 23.090344}, "trend_signal": 1, "fair_value": 18.695897, "relative_strength": 6.895026, "rate_of_change": 0.10046426821620835, "market_dynamics": 0.842122, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.120001, "high": 27.370001, "low": 26.25, "close": 26.52, "volume": 2507}, "trend_line": 21.989, "activity_lines": {"activity_5": 26.226, "activity_10": 25.524727, "activity_20": 24.628095, "activity_30": 23.387097}, "trend_signal": 1, "fair_value": 18.768013, "relative_strength": 6.372841, "rate_of_change": 0.31325710243544824, "market_dynamics": 0.785536, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.52, "high": 27.549999, "low": 26.309999, "close": 27.549999, "volume": 23}, "trend_line": 22.167333, "activity_lines": {"activity_5": 26.685333, "activity_10": 26.008727, "activity_20": 25.007047, "activity_30": 23.745871}, "trend_signal": 1, "fair_value": 18.8525, "relative_strength": 11.054497, "rate_of_change": 0.8110100504797786, "market_dynamics": 0.731321, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.549999, "high": 28.33, "low": 25.57, "close": 25.57, "volume": 713}, "trend_line": 22.371, "activity_lines": {"activity_5": 26.406, "activity_10": 26.081272, "activity_20": 25.161762, "activity_30": 23.965398}, "trend_signal": 1, "fair_value": 18.931538, "relative_strength": 5.45087, "rate_of_change": 0.9187708778498496, "market_dynamics": 0.555585, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.57, "high": 26.75, "low": 25.42, "close": 25.42, "volume": 4000}, "trend_line": 22.493666, "activity_lines": {"activity_5": 26.114, "activity_10": 26.065091, "activity_20": 25.273857, "activity_30": 24.162107}, "trend_signal": 1, "fair_value": 19.011987, "relative_strength": 2.802941, "rate_of_change": 0.5483259577131214, "market_dynamics": 0.346598, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.57, "high": 26.59, "low": 25.469999, "close": 26.16, "volume": 4934}, "trend_line": 22.652333, "activity_lines": {"activity_5": 26.054, "activity_10": 26.122182, "activity_20": 25.432524, "activity_30": 24.398645}, "trend_signal": 1, "fair_value": 19.087179, "relative_strength": 3.627864, "rate_of_change": 0.7053852404494566, "market_dynamics": 0.202823, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.25, "high": 30.700001, "low": 25.940001, "close": 29.1, "volume": 15164}, "trend_line": 23.079, "activity_lines": {"activity_5": 27.006, "activity_10": 26.681454, "activity_20": 25.846905, "activity_30": 24.814623}, "trend_signal": 1, "fair_value": 19.194295, "relative_strength": 12.130953, "rate_of_change": 1.8835455050038419, "market_dynamics": 0.297423, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.51, "high": 29.43, "low": 26.85, "close": 26.91, "volume": 4077}, "trend_line": 23.392667, "activity_lines": {"activity_5": 27.056, "activity_10": 26.762182, "activity_20": 26.01519, "activity_30": 25.061785}, "trend_signal": 1, "fair_value": 19.262179, "relative_strength": 0.545587, "rate_of_change": 1.3591013475453824, "market_dynamics": 0.416568, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.610001, "high": 28.469999, "low": 26.360001, "close": 26.360001, "volume": 1713}, "trend_line": 23.699667, "activity_lines": {"activity_5": 26.965334, "activity_10": 26.733091, "activity_20": 26.109714, "activity_30": 25.253226}, "trend_signal": 1, "fair_value": 19.335641, "relative_strength": -3.74697, "rate_of_change": 1.312377079535233, "market_dynamics": 0.422189, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.4, "high": 26.4, "low": 24.780001, "close": 25.299999, "volume": 102}, "trend_line": 23.923, "activity_lines": {"activity_5": 26.468667, "activity_10": 26.507091, "activity_20": 26.090809, "activity_30": 25.356473}, "trend_signal": 1, "fair_value": 19.406474, "relative_strength": -5.891201, "rate_of_change": 0.9423465738991045, "market_dynamics": 0.184191, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.26, "high": 25.68, "low": 25.26, "close": 25.68, "volume": 241}, "trend_line": 24.199333, "activity_lines": {"activity_5": 26.106667, "activity_10": 26.348364, "activity_20": 26.100857, "activity_30": 25.469828}, "trend_signal": 1, "fair_value": 19.471667, "relative_strength": -7.044451, "rate_of_change": 1.1550934247377047, "market_dynamics": -0.284079, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.76, "high": 26.85, "low": 24.549999, "close": 26.85, "volume": 4410}, "trend_line": 24.544, "activity_lines": {"activity_5": 26.166667, "activity_10": 26.419818, "activity_20": 26.218809, "activity_30": 25.640839}, "trend_signal": 1, "fair_value": 19.556603, "relative_strength": -1.431597, "rate_of_change": 1.4242830577189924, "market_dynamics": -0.506311, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.52, "high": 29.639999, "low": 27.52, "close": 28.860001, "volume": 7682}, "trend_line": 24.837333, "activity_lines": {"activity_5": 27.046667, "activity_10": 26.850727, "activity_20": 26.52081, "activity_30": 25.91929}, "trend_signal": 1, "fair_value": 19.66141, "relative_strength": 3.950503, "rate_of_change": 1.195131192959585, "market_dynamics": -0.369209, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.219999, "high": 30.83, "low": 29.110001, "close": 30.139999, "volume": 27222}, "trend_line": 25.188, "activity_lines": {"activity_5": 28.223333, "activity_10": 27.490545, "activity_20": 26.925, "activity_30": 26.261398}, "trend_signal": 1, "fair_value": 19.78641, "relative_strength": 10.256144, "rate_of_change": 1.4118544853426809, "market_dynamics": 0.098441, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.120001, "high": 31.120001, "low": 30.34, "close": 30.799999, "volume": 1557}, "trend_line": 25.534667, "activity_lines": {"activity_5": 29.368, "activity_10": 28.167273, "activity_20": 27.35419, "activity_30": 26.623462}, "trend_signal": 1, "fair_value": 19.915833, "relative_strength": 11.024249, "rate_of_change": 1.3763180879784027, "market_dynamics": 0.479297, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.139999, "high": 31.780001, "low": 21.51, "close": 21.51, "volume": 175}, "trend_line": 25.549667, "activity_lines": {"activity_5": 27.049333, "activity_10": 27.057091, "activity_20": 26.856952, "activity_30": 26.363806}, "trend_signal": 1, "fair_value": 19.980128, "relative_strength": -21.755226, "rate_of_change": 0.05874366797107857, "market_dynamics": 0.243795, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.41, "high": 31.32, "low": 29.379999, "close": 30.35, "volume": 2545}, "trend_line": 25.854, "activity_lines": {"activity_5": 27.955333, "activity_10": 27.638727, "activity_20": 27.215286, "activity_30": 26.673505}, "trend_signal": 1, "fair_value": 20.093397, "relative_strength": 8.728396, "rate_of_change": 1.191142726048053, "market_dynamics": 0.134532, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.76, "high": 30.889999, "low": 28.17, "close": 28.17, "volume": 13953}, "trend_line": 26.045667, "activity_lines": {"activity_5": 27.901333, "activity_10": 27.801273, "activity_20": 27.339, "activity_30": 26.822925}, "trend_signal": 1, "fair_value": 20.187115, "relative_strength": 0.251885, "rate_of_change": 0.7413436992341706, "market_dynamics": -0.085287, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.91, "high": 28.280001, "low": 26.209999, "close": 26.209999, "volume": 967}, "trend_line": 26.128, "activity_lines": {"activity_5": 27.24, "activity_10": 27.584545, "activity_20": 27.267476, "activity_30": 26.833527}, "trend_signal": 1, "fair_value": 20.268718, "relative_strength": -13.566734, "rate_of_change": 0.3161101614329878, "market_dynamics": -0.457437, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.26, "high": 28.370001, "low": 27.120001, "close": 27.120001, "volume": 2941}, "trend_line": 26.239333, "activity_lines": {"activity_5": 27.144, "activity_10": 27.536, "activity_20": 27.282238, "activity_30": 26.897527}, "trend_signal": 1, "fair_value": 20.337885, "relative_strength": -11.367591, "rate_of_change": 0.4261060930802142, "market_dynamics": -0.295526, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.379999, "high": 25.59, "low": 22.309999, "close": 22.34, "volume": 749}, "trend_line": 26.152667, "activity_lines": {"activity_5": 25.7, "activity_10": 26.585273, "activity_20": 26.832619, "activity_30": 26.645957}, "trend_signal": 0, "fair_value": 20.390064, "relative_strength": -27.040876, "rate_of_change": -0.33029040791546593, "market_dynamics": -0.67955, "expectation": {"probability": 59.621, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.879999, "high": 25.290001, "low": 20.5, "close": 23.360001, "volume": 9592}, "trend_line": 26.088, "activity_lines": {"activity_5": 24.540667, "activity_10": 25.880727, "activity_20": 26.500619, "activity_30": 26.465785}, "trend_signal": 0, "fair_value": 20.421603, "relative_strength": -24.309961, "rate_of_change": -0.24726732459064318, "market_dynamics": -0.986078, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.360001, "high": 23.6, "low": 23.24, "close": 23.24, "volume": 6727}, "trend_line": 26.038667, "activity_lines": {"activity_5": 23.807334, "activity_10": 25.217818, "activity_20": 26.172238, "activity_30": 26.282043}, "trend_signal": 0, "fair_value": 20.466731, "relative_strength": -25.595059, "rate_of_change": -0.18910226924256646, "market_dynamics": -1.05728, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.82, "high": 25.0, "low": 21.82, "close": 25.0, "volume": 11391}, "trend_line": 26.132333, "activity_lines": {"activity_5": 23.989334, "activity_10": 24.977091, "activity_20": 26.032, "activity_30": 26.215032}, "trend_signal": 0, "fair_value": 20.517372, "relative_strength": -18.581926, "rate_of_change": 0.3597188750099954, "market_dynamics": -1.034346, "expectation": {"probability": 59.7789, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.110001, "high": 25.82, "low": 25.110001, "close": 25.76, "volume": 179}, "trend_line": 26.256, "activity_lines": {"activity_5": 24.505333, "activity_10": 24.968, "activity_20": 25.966857, "activity_30": 26.191011}, "trend_signal": 0, "fair_value": 20.583269, "relative_strength": -11.344237, "rate_of_change": 0.47323367569210556, "market_dynamics": -0.877681, "expectation": {"probability": 60.4888, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.76, "high": 26.0, "low": 25.23, "close": 25.23, "volume": 2308}, "trend_line": 26.284333, "activity_lines": {"activity_5": 24.935333, "activity_10": 24.954182, "activity_20": 25.849619, "activity_30": 26.124817}, "trend_signal": 0, "fair_value": 20.636859, "relative_strength": -12.238949, "rate_of_change": 0.10791057282145011, "market_dynamics": -0.822927, "expectation": {"probability": 59.0627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.23, "high": 25.49, "low": 25.120001, "close": 25.120001, "volume": 5}, "trend_line": 26.299, "activity_lines": {"activity_5": 25.136, "activity_10": 24.852728, "activity_20": 25.726333, "activity_30": 26.049699}, "trend_signal": 0, "fair_value": 20.692756, "relative_strength": -11.682587, "rate_of_change": 0.055801301862974106, "market_dynamics": -0.789947, "expectation": {"probability": 57.5633, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.610001, "high": 25.15, "low": 23.469999, "close": 23.469999, "volume": 32}, "trend_line": 26.202333, "activity_lines": {"activity_5": 24.669333, "activity_10": 24.546364, "activity_20": 25.464857, "activity_30": 25.867183}, "trend_signal": 0, "fair_value": 20.737051, "relative_strength": -19.593917, "rate_of_change": -0.3675691090916007, "market_dynamics": -0.958241, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.280001, "high": 25.280001, "low": 23.280001, "close": 25.200001, "volume": 152}, "trend_line": 26.171333, "activity_lines": {"activity_5": 24.764, "activity_10": 24.64, "activity_20": 25.384524, "activity_30": 25.802516}, "trend_signal": 0, "fair_value": 20.796154, "relative_strength": -16.707835, "rate_of_change": -0.1183100756715015, "market_dynamics": -0.980531, "expectation": {"probability": 58.6887, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.379999, "high": 25.959999, "low": 24.93, "close": 25.139999, "volume": 53}, "trend_line": 26.169333, "activity_lines": {"activity_5": 24.825333, "activity_10": 24.741091, "activity_20": 25.304, "activity_30": 25.735978}, "trend_signal": 0, "fair_value": 20.86, "relative_strength": -20.719137, "rate_of_change": -0.0076419493038390185, "market_dynamics": -0.819401, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.879999, "high": 27.92, "low": 25.879999, "close": 27.76, "volume": 399}, "trend_line": 26.206667, "activity_lines": {"activity_5": 25.801333, "activity_10": 25.354545, "activity_20": 25.473762, "activity_30": 25.838602}, "trend_signal": 0, "fair_value": 20.941603, "relative_strength": -11.846333, "rate_of_change": 0.14266316990195263, "market_dynamics": -0.627415, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.799999, "high": 29.459999, "low": 28.530001, "close": 28.610001, "volume": 1272}, "trend_line": 26.276333, "activity_lines": {"activity_5": 26.892, "activity_10": 26.024, "activity_20": 25.714572, "activity_30": 25.993656}, "trend_signal": 0, "fair_value": 21.035513, "relative_strength": -6.903748, "rate_of_change": 0.26583311796193526, "market_dynamics": -0.165031, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.610001, "high": 28.950001, "low": 28.610001, "close": 28.950001, "volume": 350}, "trend_line": 26.323, "activity_lines": {"activity_5": 27.863334, "activity_10": 26.659818, "activity_20": 25.979381, "activity_30": 26.166151}, "trend_signal": 0, "fair_value": 21.13641, "relative_strength": -4.369167, "rate_of_change": 0.1776008851767838, "market_dynamics": 0.270582, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.0, "high": 31.65, "low": 30.0, "close": 31.25, "volume": 3434}, "trend_line": 26.512333, "activity_lines": {"activity_5": 29.236, "activity_10": 27.61, "activity_20": 26.46281, "activity_30": 26.484022}, "trend_signal": 0, "fair_value": 21.252115, "relative_strength": 4.42196, "rate_of_change": 0.7192683204801934, "market_dynamics": 0.62364, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.33, "high": 31.4, "low": 31.33, "close": 31.4, "volume": 24}, "trend_line": 26.711667, "activity_lines": {"activity_5": 30.255334, "activity_10": 28.473818, "activity_20": 26.955238, "activity_30": 26.799355}, "trend_signal": 1, "fair_value": 21.368654, "relative_strength": 8.538204, "rate_of_change": 0.7518538636339427, "market_dynamics": 0.935301, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.4, "high": 31.4, "low": 31.049999, "close": 31.049999, "volume": 400}, "trend_line": 26.874667, "activity_lines": {"activity_5": 30.740667, "activity_10": 29.171455, "activity_20": 27.411476, "activity_30": 27.079247}, "trend_signal": 1, "fair_value": 21.478654, "relative_strength": 7.553442, "rate_of_change": 0.6102202457076163, "market_dynamics": 1.050358, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.049999, "high": 33.84, "low": 31.049999, "close": 33.419998, "volume": 415}, "trend_line": 27.018667, "activity_lines": {"activity_5": 31.796666, "activity_10": 30.194181, "activity_20": 28.048, "activity_30": 27.501527}, "trend_signal": 1, "fair_value": 21.596859, "relative_strength": 16.780876, "rate_of_change": 0.5358205926793508, "market_dynamics": 1.13783, "expectation": {"probability": 49.8791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45dc268d-02dc-4be8-8a7e-2b0f7fb67978/", "share_image": "https://sharemaestro.com/terminal/45dc268d-02dc-4be8-8a7e-2b0f7fb67978/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}