{"ticker": {"uuid": "45dcbbb0-bd9f-48e5-be64-b6b86efaf6ac", "symbol": "300275", "name": "Chongqing Mas Sci.&Tech.Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300275 fell 19.94%, moving from 12.03 to 9.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.06 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 44.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.63"}, {"label": "12-Week Change", "value": "-19.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.06"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.659132, "high": 11.659132, "low": 9.58, "close": 9.63, "volume": 117157969}, "trend_line": 12.187405, "activity_lines": {"activity_5": 10.192192, "activity_10": 10.564379, "activity_20": 11.102204, "activity_30": 11.61737}, "trend_signal": 0, "fair_value": 12.360861, "relative_strength": -37.060689, "rate_of_change": -0.7912423076491024, "market_dynamics": -0.959668, "expectation": {"probability": 44.2398, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.260039, "high": 14.639877, "low": 12.579404, "close": 14.237682, "volume": 48627968}, "trend_line": 10.245438, "activity_lines": {"activity_5": 13.810737, "activity_10": 13.84415, "activity_20": 12.85316, "activity_30": 11.695534}, "trend_signal": 1, "fair_value": 7.792559, "relative_strength": 60.70675, "rate_of_change": 2.376287367995689, "market_dynamics": 0.667423, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.200556, "high": 14.677001, "low": 12.839283, "close": 13.643671, "volume": 57618354}, "trend_line": 10.459736, "activity_lines": {"activity_5": 13.796711, "activity_10": 13.8572, "activity_20": 13.037964, "activity_30": 11.914774}, "trend_signal": 1, "fair_value": 7.834712, "relative_strength": 54.512337, "rate_of_change": 2.09164312936157, "market_dynamics": 0.418343, "expectation": {"probability": 52.4686, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.761236, "high": 14.726504, "low": 13.247665, "close": 14.021115, "volume": 40495031}, "trend_line": 10.683108, "activity_lines": {"activity_5": 13.868075, "activity_10": 13.902988, "activity_20": 13.228542, "activity_30": 12.144541}, "trend_signal": 1, "fair_value": 7.879402, "relative_strength": 55.243667, "rate_of_change": 2.13554147064516, "market_dynamics": 0.173856, "expectation": {"probability": 52.4292, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.126305, "high": 15.370013, "low": 13.965427, "close": 14.250057, "volume": 51747199}, "trend_line": 10.896581, "activity_lines": {"activity_5": 14.000077, "activity_10": 13.938876, "activity_20": 13.41087, "activity_30": 12.374667}, "trend_signal": 1, "fair_value": 7.92682, "relative_strength": 58.428133, "rate_of_change": 1.9982293542291127, "market_dynamics": 0.048734, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.262432, "high": 15.23838, "low": 13.770098, "close": 14.940756, "volume": 40843131}, "trend_line": 11.139058, "activity_lines": {"activity_5": 14.352825, "activity_10": 14.099671, "activity_20": 13.633698, "activity_30": 12.635581}, "trend_signal": 1, "fair_value": 7.97713, "relative_strength": 56.344783, "rate_of_change": 2.225257628975556, "market_dynamics": -0.090145, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.980439, "high": 16.964603, "low": 14.960597, "close": 15.377271, "volume": 51873922}, "trend_line": 11.39691, "activity_lines": {"activity_5": 14.73903, "activity_10": 14.352925, "activity_20": 13.872211, "activity_30": 12.909014}, "trend_signal": 1, "fair_value": 8.028701, "relative_strength": 61.863955, "rate_of_change": 2.314845653914359, "market_dynamics": -0.094204, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.397113, "high": 16.022124, "low": 13.293899, "close": 13.78994, "volume": 60706807}, "trend_line": 11.624746, "activity_lines": {"activity_5": 14.520152, "activity_10": 14.302703, "activity_20": 13.935029, "activity_30": 13.063403}, "trend_signal": 1, "fair_value": 8.069703, "relative_strength": 43.665995, "rate_of_change": 1.99910326570974, "market_dynamics": -0.170313, "expectation": {"probability": 53.4863, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.889147, "high": 15.317746, "low": 13.323661, "close": 14.534001, "volume": 41963731}, "trend_line": 11.861915, "activity_lines": {"activity_5": 14.539543, "activity_10": 14.37408, "activity_20": 14.053016, "activity_30": 13.251097}, "trend_signal": 1, "fair_value": 8.11542, "relative_strength": 51.007867, "rate_of_change": 2.040208018308527, "market_dynamics": -0.288447, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.672893, "high": 15.655053, "low": 13.948673, "close": 14.295901, "volume": 45522424}, "trend_line": 12.097334, "activity_lines": {"activity_5": 14.445375, "activity_10": 14.388566, "activity_20": 14.127558, "activity_30": 13.408128}, "trend_signal": 1, "fair_value": 8.155544, "relative_strength": 43.925548, "rate_of_change": 1.9846626788339004, "market_dynamics": -0.432885, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.772101, "high": 16.170935, "low": 14.226456, "close": 14.375268, "volume": 63582744}, "trend_line": 12.336224, "activity_lines": {"activity_5": 14.374607, "activity_10": 14.414061, "activity_20": 14.190288, "activity_30": 13.555092}, "trend_signal": 1, "fair_value": 8.196887, "relative_strength": 46.139658, "rate_of_change": 1.9747326146405448, "market_dynamics": -0.521573, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.375269, "high": 17.014205, "low": 13.978436, "close": 16.716581, "volume": 69970953}, "trend_line": 12.666977, "activity_lines": {"activity_5": 15.121975, "activity_10": 14.844973, "activity_20": 14.463559, "activity_30": 13.837696}, "trend_signal": 1, "fair_value": 8.250792, "relative_strength": 62.583473, "rate_of_change": 2.6811526768644898, "market_dynamics": -0.142382, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.014207, "high": 17.014207, "low": 15.079646, "close": 16.11141, "volume": 81127498}, "trend_line": 12.960439, "activity_lines": {"activity_5": 15.578332, "activity_10": 15.120783, "activity_20": 14.656724, "activity_30": 14.059917}, "trend_signal": 1, "fair_value": 8.305199, "relative_strength": 52.353165, "rate_of_change": 2.316748502819575, "market_dynamics": 0.238199, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.942758, "high": 16.121333, "low": 14.077643, "close": 14.186772, "volume": 48532231}, "trend_line": 13.17634, "activity_lines": {"activity_5": 15.238379, "activity_10": 15.001791, "activity_20": 14.64544, "activity_30": 14.139035}, "trend_signal": 1, "fair_value": 8.349321, "relative_strength": 37.722527, "rate_of_change": 1.665846349803433, "market_dynamics": 0.230768, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.087565, "high": 14.464556, "low": 11.309734, "close": 11.686726, "volume": 59617922}, "trend_line": 13.267861, "activity_lines": {"activity_5": 14.088225, "activity_10": 14.425233, "activity_20": 14.381773, "activity_30": 14.042931}, "trend_signal": 1, "fair_value": 8.371377, "relative_strength": 16.203416, "rate_of_change": 0.6945859016995629, "market_dynamics": -0.001837, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.726409, "high": 12.420867, "low": 11.537913, "close": 11.686726, "volume": 37120196}, "trend_line": 13.340613, "activity_lines": {"activity_5": 13.112017, "activity_10": 13.89528, "activity_20": 14.130135, "activity_30": 13.940922}, "trend_signal": 0, "fair_value": 8.38846, "relative_strength": 18.933555, "rate_of_change": 0.5483325458414094, "market_dynamics": -0.654275, "expectation": {"probability": 48.0803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.281975, "high": 13.164929, "low": 11.309735, "close": 12.778017, "volume": 45309017}, "trend_line": 13.42561, "activity_lines": {"activity_5": 12.678808, "activity_10": 13.622909, "activity_20": 14.001354, "activity_30": 13.904626}, "trend_signal": 0, "fair_value": 8.411314, "relative_strength": 24.656481, "rate_of_change": 0.6371296431430948, "market_dynamics": -1.166121, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.946671, "high": 13.373265, "low": 12.401025, "close": 13.125244, "volume": 33676235}, "trend_line": 13.513312, "activity_lines": {"activity_5": 12.623913, "activity_10": 13.460929, "activity_20": 13.914125, "activity_30": 13.885248}, "trend_signal": 0, "fair_value": 8.434657, "relative_strength": 28.915411, "rate_of_change": 0.6532440611637025, "market_dynamics": -1.284767, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.125244, "high": 13.125244, "low": 12.1034, "close": 12.182767, "volume": 29092564}, "trend_line": 13.580323, "activity_lines": {"activity_5": 12.453936, "activity_10": 13.139675, "activity_20": 13.736717, "activity_30": 13.799406}, "trend_signal": 0, "fair_value": 8.455117, "relative_strength": 20.055814, "rate_of_change": 0.49588879469369934, "market_dynamics": -1.321308, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.182767, "high": 12.45063, "low": 11.696647, "close": 12.202609, "volume": 24070878}, "trend_line": 13.64614, "activity_lines": {"activity_5": 12.424174, "activity_10": 12.864778, "activity_20": 13.568834, "activity_30": 13.710521}, "trend_signal": 0, "fair_value": 8.472348, "relative_strength": 18.5381, "rate_of_change": 0.48464973918514975, "market_dynamics": -1.290666, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.301816, "high": 12.688728, "low": 12.004193, "close": 12.35142, "volume": 27044699}, "trend_line": 13.665766, "activity_lines": {"activity_5": 12.409623, "activity_10": 12.654998, "activity_20": 13.424195, "activity_30": 13.626991}, "trend_signal": 0, "fair_value": 8.490454, "relative_strength": 19.452721, "rate_of_change": 0.1438208900099135, "market_dynamics": -1.338296, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.331579, "high": 13.244295, "low": 11.8653, "close": 12.162926, "volume": 49849763}, "trend_line": 13.671271, "activity_lines": {"activity_5": 12.287928, "activity_10": 12.447743, "activity_20": 13.265931, "activity_30": 13.530034}, "trend_signal": 0, "fair_value": 8.509879, "relative_strength": 16.856916, "rate_of_change": 0.04028314256223327, "market_dynamics": -1.250642, "expectation": {"probability": 50.4234, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.133162, "high": 13.879227, "low": 11.904984, "close": 12.113321, "volume": 84657845}, "trend_line": 13.686054, "activity_lines": {"activity_5": 12.190704, "activity_10": 12.314263, "activity_20": 13.112823, "activity_30": 13.429521}, "trend_signal": 0, "fair_value": 8.53617, "relative_strength": 20.964178, "rate_of_change": 0.10813186279461176, "market_dynamics": -1.052683, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.053795, "high": 14.176852, "low": 11.756172, "close": 13.710573, "volume": 126415091}, "trend_line": 13.770167, "activity_lines": {"activity_5": 12.693358, "activity_10": 12.543885, "activity_20": 13.119121, "activity_30": 13.431102}, "trend_signal": 0, "fair_value": 8.57945, "relative_strength": 32.246978, "rate_of_change": 0.6145891284661037, "market_dynamics": -0.682078, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.452632, "high": 13.641127, "low": 12.708571, "close": 12.728412, "volume": 52761435}, "trend_line": 13.720683, "activity_lines": {"activity_5": 12.766772, "activity_10": 12.60359, "activity_20": 13.033359, "activity_30": 13.363892}, "trend_signal": 0, "fair_value": 8.614421, "relative_strength": 20.362255, "rate_of_change": -0.35935657134732946, "market_dynamics": -0.512154, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.797858, "high": 13.095483, "low": 12.321659, "close": 12.539917, "volume": 52489120}, "trend_line": 13.616652, "activity_lines": {"activity_5": 12.742301, "activity_10": 12.610084, "activity_20": 12.936891, "activity_30": 13.287714}, "trend_signal": 0, "fair_value": 8.644158, "relative_strength": 15.9496, "rate_of_change": -0.7582056957368603, "market_dynamics": -0.545396, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.5796, "high": 13.343502, "low": 12.3415, "close": 12.897065, "volume": 56233221}, "trend_line": 13.56124, "activity_lines": {"activity_5": 12.824313, "activity_10": 12.666001, "activity_20": 12.885869, "activity_30": 13.241289}, "trend_signal": 0, "fair_value": 8.678118, "relative_strength": 18.000761, "rate_of_change": -0.40694291078306516, "market_dynamics": -0.565975, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.897066, "high": 13.512157, "low": 12.420867, "close": 12.46055, "volume": 48807546}, "trend_line": 13.542016, "activity_lines": {"activity_5": 12.711877, "activity_10": 12.640387, "activity_20": 12.805086, "activity_30": 13.170277}, "trend_signal": 0, "fair_value": 8.710622, "relative_strength": 14.468882, "rate_of_change": -0.1417569484796336, "market_dynamics": -0.685317, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.420867, "high": 12.619283, "low": 12.024034, "close": 12.272055, "volume": 22004252}, "trend_line": 13.491551, "activity_lines": {"activity_5": 12.513461, "activity_10": 12.592587, "activity_20": 12.71268, "activity_30": 13.088344}, "trend_signal": 0, "fair_value": 8.740259, "relative_strength": 12.97973, "rate_of_change": -0.37265500203220014, "market_dynamics": -0.557561, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.291896, "high": 12.480391, "low": 12.143083, "close": 12.21253, "volume": 16765740}, "trend_line": 13.428377, "activity_lines": {"activity_5": 12.391104, "activity_10": 12.532341, "activity_20": 12.625377, "activity_30": 13.005826}, "trend_signal": 0, "fair_value": 8.769792, "relative_strength": 13.145782, "rate_of_change": -0.4682486098151359, "market_dynamics": -0.37344, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.182766, "high": 12.768095, "low": 11.954588, "close": 12.331579, "volume": 20501952}, "trend_line": 13.397429, "activity_lines": {"activity_5": 12.342823, "activity_10": 12.493559, "activity_20": 12.559333, "activity_30": 12.935065}, "trend_signal": 0, "fair_value": 8.802772, "relative_strength": 15.023098, "rate_of_change": -0.23046716665758374, "market_dynamics": -0.292565, "expectation": {"probability": 47.045, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.401025, "high": 12.559758, "low": 11.319656, "close": 11.359339, "volume": 20912182}, "trend_line": 13.301484, "activity_lines": {"activity_5": 11.984351, "activity_10": 12.278368, "activity_20": 12.410426, "activity_30": 12.803575}, "trend_signal": 0, "fair_value": 8.830862, "relative_strength": 6.755475, "rate_of_change": -0.716144866302336, "market_dynamics": -0.435833, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.329577, "high": 11.508152, "low": 10.714486, "close": 11.438705, "volume": 18946798}, "trend_line": 13.227985, "activity_lines": {"activity_5": 11.754849, "activity_10": 12.092217, "activity_20": 12.294589, "activity_30": 12.683396}, "trend_signal": 0, "fair_value": 8.859461, "relative_strength": 3.11019, "rate_of_change": -0.5525624058187791, "market_dynamics": -0.590056, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.448626, "high": 11.637121, "low": 10.853376, "close": 10.952584, "volume": 10483240}, "trend_line": 13.125701, "activity_lines": {"activity_5": 11.43143, "activity_10": 11.829946, "activity_20": 12.154705, "activity_30": 12.536596}, "trend_signal": 0, "fair_value": 8.888259, "relative_strength": 2.179014, "rate_of_change": -0.7732394616413681, "market_dynamics": -0.807417, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.922824, "high": 11.399022, "low": 10.486306, "close": 11.031952, "volume": 17079892}, "trend_line": 13.018431, "activity_lines": {"activity_5": 11.222431, "activity_10": 11.632251, "activity_20": 12.037781, "activity_30": 12.401516}, "trend_signal": 0, "fair_value": 8.917843, "relative_strength": 3.342879, "rate_of_change": -0.8172515890770312, "market_dynamics": -1.004395, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.041873, "high": 11.051794, "low": 9.9109, "close": 9.990266, "volume": 16552891}, "trend_line": 12.853414, "activity_lines": {"activity_5": 10.744909, "activity_10": 11.276004, "activity_20": 11.824767, "activity_30": 12.20615}, "trend_signal": 0, "fair_value": 8.943038, "relative_strength": -4.893774, "rate_of_change": -1.2675644246222826, "market_dynamics": -1.100093, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.990266, "high": 10.248207, "low": 8.928737, "close": 9.722404, "volume": 33542940}, "trend_line": 12.664919, "activity_lines": {"activity_5": 10.334188, "activity_10": 10.917411, "activity_20": 11.594321, "activity_30": 12.004149}, "trend_signal": 0, "fair_value": 8.965885, "relative_strength": -7.68633, "rate_of_change": -1.4664975390974055, "market_dynamics": -1.213678, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.623195, "high": 9.811691, "low": 7.351328, "close": 7.629111, "volume": 24889382}, "trend_line": 12.459558, "activity_lines": {"activity_5": 9.33483, "activity_10": 10.235941, "activity_20": 11.179063, "activity_30": 11.679259}, "trend_signal": 0, "fair_value": 8.976222, "relative_strength": -21.401933, "rate_of_change": -1.6214947762397842, "market_dynamics": -1.278141, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.639032, "high": 7.648953, "low": 5.883046, "close": 7.410852, "volume": 42443648}, "trend_line": 12.222119, "activity_lines": {"activity_5": 8.516693, "activity_10": 9.602632, "activity_20": 10.769192, "activity_30": 11.353536}, "trend_signal": 0, "fair_value": 8.981093, "relative_strength": -30.261476, "rate_of_change": -1.9056775529276415, "market_dynamics": -1.27471, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.648952, "high": 9.18668, "low": 7.639031, "close": 9.146996, "volume": 44520979}, "trend_line": 12.050489, "activity_lines": {"activity_5": 8.513386, "activity_10": 9.373371, "activity_20": 10.547391, "activity_30": 11.155141}, "trend_signal": 0, "fair_value": 8.999067, "relative_strength": -16.461788, "rate_of_change": -1.4042573141367598, "market_dynamics": -1.130417, "expectation": {"probability": 47.8975, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.484304, "high": 9.772008, "low": 8.611272, "close": 9.196601, "volume": 38647074}, "trend_line": 11.877867, "activity_lines": {"activity_5": 8.652278, "activity_10": 9.208866, "activity_20": 10.344864, "activity_30": 10.971019}, "trend_signal": 0, "fair_value": 9.018504, "relative_strength": -19.397764, "rate_of_change": -1.4324895861072566, "market_dynamics": -1.02849, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.246204, "high": 9.424779, "low": 8.898977, "close": 9.146996, "volume": 23442310}, "trend_line": 11.625548, "activity_lines": {"activity_5": 8.827546, "activity_10": 9.092341, "activity_20": 10.152637, "activity_30": 10.794834}, "trend_signal": 0, "fair_value": 9.041413, "relative_strength": -19.409506, "rate_of_change": -2.1242787109840506, "market_dynamics": -0.913475, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.137075, "high": 9.573592, "low": 9.027946, "close": 9.365254, "volume": 24509298}, "trend_line": 11.400676, "activity_lines": {"activity_5": 9.113927, "activity_10": 9.055725, "activity_20": 9.995557, "activity_30": 10.649008}, "trend_signal": 0, "fair_value": 9.067379, "relative_strength": -19.555126, "rate_of_change": -1.9342916136082318, "market_dynamics": -0.805533, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.404936, "high": 10.178762, "low": 9.355333, "close": 9.831533, "volume": 34129717}, "trend_line": 11.255501, "activity_lines": {"activity_5": 9.439991, "activity_10": 9.141585, "activity_20": 9.895971, "activity_30": 10.547773}, "trend_signal": 0, "fair_value": 9.093728, "relative_strength": -15.10537, "rate_of_change": -1.273389402523149, "market_dynamics": -0.641999, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.80177, "high": 9.871215, "low": 8.928738, "close": 9.474383, "volume": 22759298}, "trend_line": 11.181756, "activity_lines": {"activity_5": 9.485627, "activity_10": 9.182891, "activity_20": 9.780842, "activity_30": 10.432862}, "trend_signal": 0, "fair_value": 9.117157, "relative_strength": -16.720347, "rate_of_change": -0.655190737400322, "market_dynamics": -0.492673, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.583512, "high": 9.841453, "low": 9.32557, "close": 9.464462, "volume": 14291840}, "trend_line": 11.107681, "activity_lines": {"activity_5": 9.50613, "activity_10": 9.250714, "activity_20": 9.680264, "activity_30": 10.322069}, "trend_signal": 0, "fair_value": 9.139732, "relative_strength": -18.101018, "rate_of_change": -0.6624630335342728, "market_dynamics": -0.288334, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.424779, "high": 9.454541, "low": 8.770005, "close": 8.859292, "volume": 15762528}, "trend_line": 10.977057, "activity_lines": {"activity_5": 9.307052, "activity_10": 9.218065, "activity_20": 9.536695, "activity_30": 10.177012}, "trend_signal": 0, "fair_value": 9.161231, "relative_strength": -20.389458, "rate_of_change": -1.175979036488347, "market_dynamics": -0.163295, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.799768, "high": 8.918818, "low": 7.569586, "close": 8.035865, "volume": 27799227}, "trend_line": 10.807411, "activity_lines": {"activity_5": 8.852679, "activity_10": 9.051396, "activity_20": 9.333933, "activity_30": 9.987258}, "trend_signal": 0, "fair_value": 9.176148, "relative_strength": -27.677042, "rate_of_change": -1.5454597712301228, "market_dynamics": -0.179552, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.045785, "high": 9.900978, "low": 7.768002, "close": 9.404937, "volume": 35297891}, "trend_line": 10.714816, "activity_lines": {"activity_5": 8.943289, "activity_10": 9.126253, "activity_20": 9.282628, "activity_30": 9.896775}, "trend_signal": 0, "fair_value": 9.200474, "relative_strength": -16.683832, "rate_of_change": -0.8567731901747729, "market_dynamics": 0.016714, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.404937, "high": 9.861294, "low": 9.404937, "close": 9.603354, "volume": 15962302}, "trend_line": 10.628174, "activity_lines": {"activity_5": 9.128477, "activity_10": 9.200929, "activity_20": 9.263873, "activity_30": 9.825068}, "trend_signal": 0, "fair_value": 9.226308, "relative_strength": -15.833677, "rate_of_change": -0.8086186454345199, "market_dynamics": 0.115696, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.772008, "high": 10.188682, "low": 9.523988, "close": 9.603354, "volume": 33205791}, "trend_line": 10.536572, "activity_lines": {"activity_5": 9.305068, "activity_10": 9.267309, "activity_20": 9.257542, "activity_30": 9.758951}, "trend_signal": 0, "fair_value": 9.252221, "relative_strength": -16.772244, "rate_of_change": -0.8618790019809608, "market_dynamics": 0.3514, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.593434, "high": 11.428784, "low": 9.375175, "close": 11.081555, "volume": 60108677}, "trend_line": 10.500527, "activity_lines": {"activity_5": 9.965133, "activity_10": 9.595056, "activity_20": 9.404985, "activity_30": 9.794111}, "trend_signal": 0, "fair_value": 9.287294, "relative_strength": -3.557129, "rate_of_change": -0.3420941839528042, "market_dynamics": 0.782433, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.972428, "high": 11.399022, "low": 10.645039, "close": 10.65496, "volume": 42126554}, "trend_line": 10.451915, "activity_lines": {"activity_5": 10.334848, "activity_10": 9.810067, "activity_20": 9.513121, "activity_30": 9.804074}, "trend_signal": 0, "fair_value": 9.320856, "relative_strength": -4.351727, "rate_of_change": -0.46294819298117434, "market_dynamics": 0.969357, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.575594, "high": 11.135142, "low": 10.307732, "close": 11.035722, "volume": 30864960}, "trend_line": 10.362753, "activity_lines": {"activity_5": 10.656878, "activity_10": 10.070859, "activity_20": 9.661254, "activity_30": 9.841739}, "trend_signal": 0, "fair_value": 9.358635, "relative_strength": -0.125877, "rate_of_change": -0.8530685525092767, "market_dynamics": 1.188179, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.946242, "high": 11.07549, "low": 9.623944, "close": 9.932149, "volume": 26452401}, "trend_line": 10.269544, "activity_lines": {"activity_5": 10.502332, "activity_10": 10.109106, "activity_20": 9.703887, "activity_30": 9.813958}, "trend_signal": 0, "fair_value": 9.389774, "relative_strength": -8.793778, "rate_of_change": -0.8994617549988876, "market_dynamics": 1.148445, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.89238, "high": 10.339775, "low": 9.464871, "close": 10.101165, "volume": 15317202}, "trend_line": 10.188252, "activity_lines": {"activity_5": 10.382204, "activity_10": 10.169761, "activity_20": 9.767855, "activity_30": 9.803095}, "trend_signal": 0, "fair_value": 9.421326, "relative_strength": -6.928763, "rate_of_change": -0.7915833458622843, "market_dynamics": 0.866583, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.13099, "high": 10.588327, "low": 9.862554, "close": 10.309949, "volume": 18549549}, "trend_line": 10.102015, "activity_lines": {"activity_5": 10.298484, "activity_10": 10.2568, "activity_20": 9.851179, "activity_30": 9.810947}, "trend_signal": 0, "fair_value": 9.45469, "relative_strength": -2.74958, "rate_of_change": -0.8464356790546657, "market_dynamics": 0.675999, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.260238, "high": 10.27018, "low": 9.693539, "close": 9.912265, "volume": 17339460}, "trend_line": 10.017072, "activity_lines": {"activity_5": 10.133642, "activity_10": 10.245157, "activity_20": 9.893831, "activity_30": 9.798705}, "trend_signal": 0, "fair_value": 9.484873, "relative_strength": -3.898986, "rate_of_change": -0.8408520478340124, "market_dynamics": 0.445182, "expectation": {"probability": 51.9943, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.902323, "high": 10.091222, "low": 9.425102, "close": 9.733307, "volume": 15357925}, "trend_line": 9.932447, "activity_lines": {"activity_5": 9.958661, "activity_10": 10.16686, "activity_20": 9.908566, "activity_30": 9.780397}, "trend_signal": 0, "fair_value": 9.51379, "relative_strength": -3.540441, "rate_of_change": -0.8448077442190776, "market_dynamics": 0.331312, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.633885, "high": 9.763134, "low": 9.017477, "close": 9.683597, "volume": 12859330}, "trend_line": 9.84815, "activity_lines": {"activity_5": 9.853938, "activity_10": 10.073554, "activity_20": 9.907509, "activity_30": 9.764342}, "trend_signal": 0, "fair_value": 9.539349, "relative_strength": -5.505612, "rate_of_change": -0.8487032450311529, "market_dynamics": 0.22903, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.60406, "high": 9.733307, "low": 8.888228, "close": 9.206377, "volume": 12152068}, "trend_line": 9.743976, "activity_lines": {"activity_5": 9.606712, "activity_10": 9.892022, "activity_20": 9.858446, "activity_30": 9.722938}, "trend_signal": 0, "fair_value": 9.561257, "relative_strength": -10.209681, "rate_of_change": -1.0578027345237475, "market_dynamics": 0.026192, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.275971, "high": 10.001744, "low": 9.12684, "close": 9.981859, "volume": 23105028}, "trend_line": 9.69806, "activity_lines": {"activity_5": 9.677632, "activity_10": 9.858705, "activity_20": 9.883192, "activity_30": 9.738285}, "trend_signal": 0, "fair_value": 9.588866, "relative_strength": 1.037334, "rate_of_change": -0.47122447756439534, "market_dynamics": 0.053213, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.329833, "high": 10.379543, "low": 9.812844, "close": 10.190643, "volume": 28341939}, "trend_line": 9.656458, "activity_lines": {"activity_5": 9.840019, "activity_10": 9.883342, "activity_20": 9.923847, "activity_30": 9.770065}, "trend_signal": 1, "fair_value": 9.6135, "relative_strength": 3.917376, "rate_of_change": -0.4289723924166199, "market_dynamics": 0.110996, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.031569, "high": 10.906474, "low": 9.822786, "close": 10.051455, "volume": 34685700}, "trend_line": 9.626421, "activity_lines": {"activity_5": 9.937452, "activity_10": 9.891115, "activity_20": 9.947315, "activity_30": 9.795548}, "trend_signal": 1, "fair_value": 9.633678, "relative_strength": 4.993211, "rate_of_change": -0.3110560828825651, "market_dynamics": 0.184921, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.942091, "high": 10.399428, "low": 9.892381, "close": 10.309949, "volume": 17181681}, "trend_line": 9.602354, "activity_lines": {"activity_5": 10.099839, "activity_10": 9.963783, "activity_20": 9.994355, "activity_30": 9.839647}, "trend_signal": 1, "fair_value": 9.661333, "relative_strength": 8.622921, "rate_of_change": -0.25000984270270854, "market_dynamics": 0.264878, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.260238, "high": 10.538617, "low": 9.703481, "close": 9.912265, "volume": 22559985}, "trend_line": 9.599754, "activity_lines": {"activity_5": 10.087909, "activity_10": 9.957276, "activity_20": 9.999541, "activity_30": 9.859641}, "trend_signal": 1, "fair_value": 9.686517, "relative_strength": 6.759191, "rate_of_change": -0.027076693902341752, "market_dynamics": 0.104767, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.001743, "high": 11.085432, "low": 9.663713, "close": 10.88659, "volume": 38918031}, "trend_line": 9.63856, "activity_lines": {"activity_5": 10.353694, "activity_10": 10.131353, "activity_20": 10.095388, "activity_30": 9.942663}, "trend_signal": 1, "fair_value": 9.718105, "relative_strength": 14.551549, "rate_of_change": 0.40423952530449453, "market_dynamics": 0.264616, "expectation": {"probability": 48.8695, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.816996, "high": 11.135143, "low": 10.429253, "close": 10.518732, "volume": 31481770}, "trend_line": 9.734881, "activity_lines": {"activity_5": 10.436545, "activity_10": 10.228062, "activity_20": 10.146546, "activity_30": 9.999448}, "trend_signal": 1, "fair_value": 9.747613, "relative_strength": 13.376174, "rate_of_change": 0.9993297754021312, "market_dynamics": 0.342214, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.449139, "high": 10.856763, "low": 10.170759, "close": 10.518732, "volume": 18467740}, "trend_line": 9.838477, "activity_lines": {"activity_5": 10.497522, "activity_10": 10.313745, "activity_20": 10.185882, "activity_30": 10.050019}, "trend_signal": 1, "fair_value": 9.775933, "relative_strength": 15.27963, "rate_of_change": 1.0641732549170306, "market_dynamics": 0.502127, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.518733, "high": 10.628095, "low": 10.170759, "close": 10.300006, "volume": 10823161}, "trend_line": 9.87691, "activity_lines": {"activity_5": 10.45444, "activity_10": 10.345378, "activity_20": 10.199083, "activity_30": 10.079795}, "trend_signal": 1, "fair_value": 9.805423, "relative_strength": 11.604085, "rate_of_change": 0.3906397301127123, "market_dynamics": 0.627461, "expectation": {"probability": 50.4045, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.260238, "high": 11.234564, "low": 10.031571, "close": 10.995954, "volume": 50056238}, "trend_line": 9.936889, "activity_lines": {"activity_5": 10.644003, "activity_10": 10.492341, "activity_20": 10.275247, "activity_30": 10.151992}, "trend_signal": 1, "fair_value": 9.837158, "relative_strength": 1.193818, "rate_of_change": 0.6072648227026491, "market_dynamics": 0.816032, "expectation": {"probability": 47.645, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.393637, "high": 12.566804, "low": 11.214679, "close": 12.427614, "volume": 33246030}, "trend_line": 10.046243, "activity_lines": {"activity_5": 11.23854, "activity_10": 10.867067, "activity_20": 10.481128, "activity_30": 10.312684}, "trend_signal": 1, "fair_value": 9.878388, "relative_strength": 3.378159, "rate_of_change": 1.1004852726039278, "market_dynamics": 1.153722, "expectation": {"probability": 48.4872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.918928, "high": 14.634759, "low": 11.433404, "close": 11.781378, "volume": 109272794}, "trend_line": 10.12678, "activity_lines": {"activity_5": 11.51493, "activity_10": 11.079828, "activity_20": 10.619053, "activity_30": 10.424628}, "trend_signal": 1, "fair_value": 9.913139, "relative_strength": 2.658985, "rate_of_change": 0.801662870388459, "market_dynamics": 1.487267, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.841031, "high": 12.527036, "low": 11.443347, "close": 12.179062, "volume": 73544410}, "trend_line": 10.205031, "activity_lines": {"activity_5": 11.839705, "activity_10": 11.335972, "activity_20": 10.789489, "activity_30": 10.557033}, "trend_signal": 1, "fair_value": 9.938169, "relative_strength": 3.137824, "rate_of_change": 0.7727135377681736, "market_dynamics": 1.950615, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.189004, "high": 13.491418, "low": 12.02993, "close": 13.252808, "volume": 103748755}, "trend_line": 10.330979, "activity_lines": {"activity_5": 12.411707, "activity_10": 11.74866, "activity_20": 11.056742, "activity_30": 10.753664}, "trend_signal": 1, "fair_value": 9.976177, "relative_strength": 9.493021, "rate_of_change": 1.234175574772867, "market_dynamics": 2.046641, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.421823, "high": 15.559372, "low": 13.073849, "close": 14.097886, "volume": 172419570}, "trend_line": 10.485426, "activity_lines": {"activity_5": 13.068548, "activity_10": 12.261491, "activity_20": 11.388666, "activity_30": 10.99669}, "trend_signal": 1, "fair_value": 10.018415, "relative_strength": 18.415392, "rate_of_change": 1.494989003462316, "market_dynamics": 2.092343, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.217191, "high": 16.901555, "low": 13.799623, "close": 16.742481, "volume": 144558999}, "trend_line": 10.748199, "activity_lines": {"activity_5": 14.400125, "activity_10": 13.179055, "activity_20": 11.953424, "activity_30": 11.400371}, "trend_signal": 1, "fair_value": 10.078121, "relative_strength": 31.269386, "rate_of_change": 2.506078436870369, "market_dynamics": 2.120939, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.434277, "high": 17.199817, "low": 14.754064, "close": 15.07221, "volume": 112150476}, "trend_line": 10.982744, "activity_lines": {"activity_5": 14.887287, "activity_10": 13.686464, "activity_20": 12.328477, "activity_30": 11.67934}, "trend_signal": 1, "fair_value": 10.131552, "relative_strength": 22.411396, "rate_of_change": 2.1821795446846552, "market_dynamics": 2.069171, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.072211, "high": 16.752423, "low": 13.899044, "close": 15.380416, "volume": 105512652}, "trend_line": 11.181926, "activity_lines": {"activity_5": 15.257796, "activity_10": 14.167119, "activity_20": 12.708313, "activity_30": 11.96306}, "trend_signal": 1, "fair_value": 10.183991, "relative_strength": 28.237312, "rate_of_change": 1.8135904833983238, "market_dynamics": 1.95756, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.2114, "high": 16.056477, "low": 14.416032, "close": 15.420184, "volume": 76186642}, "trend_line": 11.375821, "activity_lines": {"activity_5": 15.428137, "activity_10": 14.56661, "activity_20": 13.065044, "activity_30": 12.236496}, "trend_signal": 1, "fair_value": 10.242028, "relative_strength": 26.078775, "rate_of_change": 1.7340036054611656, "market_dynamics": 1.785319, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.340647, "high": 16.006767, "low": 14.445859, "close": 15.07221, "volume": 63433620}, "trend_line": 11.558116, "activity_lines": {"activity_5": 15.337996, "activity_10": 14.809739, "activity_20": 13.361319, "activity_30": 12.474973}, "trend_signal": 1, "fair_value": 10.297241, "relative_strength": 20.911693, "rate_of_change": 1.6024777464413327, "market_dynamics": 1.503301, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.072209, "high": 16.802133, "low": 14.88331, "close": 16.275204, "volume": 101500649}, "trend_line": 11.731238, "activity_lines": {"activity_5": 15.583897, "activity_10": 15.197481, "activity_20": 13.744231, "activity_30": 12.779301}, "trend_signal": 1, "fair_value": 10.359453, "relative_strength": 30.990813, "rate_of_change": 1.4978392672300513, "market_dynamics": 1.420043, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.205608, "high": 16.623176, "low": 14.16748, "close": 14.823658, "volume": 61646673}, "trend_line": 11.870194, "activity_lines": {"activity_5": 15.377101, "activity_10": 15.251349, "activity_20": 13.958933, "activity_30": 12.978812}, "trend_signal": 1, "fair_value": 10.40864, "relative_strength": 19.89682, "rate_of_change": 1.1844956175980772, "market_dynamics": 1.124595, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.843542, "high": 15.300879, "low": 13.421823, "close": 14.803774, "volume": 52605002}, "trend_line": 11.995796, "activity_lines": {"activity_5": 15.180248, "activity_10": 15.246287, "activity_20": 14.149679, "activity_30": 13.168075}, "trend_signal": 1, "fair_value": 10.459243, "relative_strength": 19.276081, "rate_of_change": 1.058129294264278, "market_dynamics": 0.831203, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.744121, "high": 15.31082, "low": 13.083792, "close": 13.153386, "volume": 44904563}, "trend_line": 12.103171, "activity_lines": {"activity_5": 14.471708, "activity_10": 14.893433, "activity_20": 14.160615, "activity_30": 13.242759}, "trend_signal": 1, "fair_value": 10.493526, "relative_strength": 13.906477, "rate_of_change": 0.895105251873234, "market_dynamics": 0.424166, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.183212, "high": 13.362171, "low": 12.457439, "close": 12.527036, "volume": 36551788}, "trend_line": 12.184033, "activity_lines": {"activity_5": 13.705504, "activity_10": 14.428505, "activity_20": 14.098359, "activity_30": 13.270105}, "trend_signal": 1, "fair_value": 10.525932, "relative_strength": 9.463235, "rate_of_change": 0.6681059038164443, "market_dynamics": -0.211463, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.308308, "high": 13.879159, "low": 11.811204, "close": 13.441708, "volume": 48736734}, "trend_line": 12.288425, "activity_lines": {"activity_5": 13.41387, "activity_10": 14.158442, "activity_20": 14.110763, "activity_30": 13.351245}, "trend_signal": 1, "fair_value": 10.564162, "relative_strength": 13.052644, "rate_of_change": 0.8567934771680339, "market_dynamics": -0.523067, "expectation": {"probability": 49.4144, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.541129, "high": 13.759855, "low": 12.944604, "close": 13.342286, "volume": 30539732}, "trend_line": 12.402759, "activity_lines": {"activity_5": 13.277994, "activity_10": 13.930316, "activity_20": 14.101531, "activity_30": 13.419236}, "trend_signal": 1, "fair_value": 10.606149, "relative_strength": 10.494374, "rate_of_change": 0.9304202938944535, "market_dynamics": -0.806515, "expectation": {"probability": 50.0377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.461592, "high": 13.918928, "low": 13.352229, "close": 13.421824, "volume": 8023500}, "trend_line": 12.525709, "activity_lines": {"activity_5": 13.26739, "activity_10": 13.748105, "activity_20": 14.086429, "activity_30": 13.484982}, "trend_signal": 1, "fair_value": 10.646745, "relative_strength": 12.258651, "rate_of_change": 0.991311691213231, "market_dynamics": -0.890283, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.620665, "high": 14.157537, "low": 13.431766, "close": 13.908985, "volume": 23359336}, "trend_line": 12.666556, "activity_lines": {"activity_5": 13.511302, "activity_10": 13.690079, "activity_20": 14.103898, "activity_30": 13.574226}, "trend_signal": 1, "fair_value": 10.689118, "relative_strength": 11.04635, "rate_of_change": 1.1244632938542565, "market_dynamics": -0.845774, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.948754, "high": 14.515454, "low": 13.580897, "close": 13.700202, "volume": 44586675}, "trend_line": 12.81635, "activity_lines": {"activity_5": 13.635247, "activity_10": 13.621569, "activity_20": 14.084298, "activity_30": 13.640913}, "trend_signal": 1, "fair_value": 10.721682, "relative_strength": 6.860821, "rate_of_change": 1.1825945426681095, "market_dynamics": -0.875194, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.849333, "high": 14.475685, "low": 13.312461, "close": 13.889101, "volume": 45953541}, "trend_line": 12.946591, "activity_lines": {"activity_5": 13.743947, "activity_10": 13.61235, "activity_20": 14.069811, "activity_30": 13.710123}, "trend_signal": 1, "fair_value": 10.755892, "relative_strength": 5.515899, "rate_of_change": 1.0162097633101455, "market_dynamics": -0.833922, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.217191, "high": 16.702712, "low": 13.908986, "close": 15.68862, "volume": 133866309}, "trend_line": 13.129857, "activity_lines": {"activity_5": 14.42266, "activity_10": 13.9737, "activity_20": 14.219747, "activity_30": 13.887028}, "trend_signal": 1, "fair_value": 10.805596, "relative_strength": 22.465946, "rate_of_change": 1.4155541022343234, "market_dynamics": -0.501556, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.573466, "high": 19.884184, "low": 16.195668, "close": 17.508022, "volume": 371126310}, "trend_line": 13.378409, "activity_lines": {"activity_5": 15.551419, "activity_10": 14.650123, "activity_20": 14.524354, "activity_30": 14.16949}, "trend_signal": 1, "fair_value": 10.861026, "relative_strength": 32.392031, "rate_of_change": 1.8930289949083232, "market_dynamics": -0.03583, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.597502, "high": 18.194026, "low": 15.907346, "close": 16.533697, "volume": 152687097}, "trend_line": 13.585868, "activity_lines": {"activity_5": 16.082989, "activity_10": 15.100229, "activity_20": 14.710792, "activity_30": 14.373057}, "trend_signal": 1, "fair_value": 10.904232, "relative_strength": 22.464929, "rate_of_change": 1.5507000869834378, "market_dynamics": 0.320004, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.45416, "high": 17.368834, "low": 15.370473, "close": 15.430126, "volume": 113515195}, "trend_line": 13.769796, "activity_lines": {"activity_5": 16.071722, "activity_10": 15.288225, "activity_20": 14.776504, "activity_30": 14.492041}, "trend_signal": 1, "fair_value": 10.940207, "relative_strength": 16.641339, "rate_of_change": 1.3538185414432105, "market_dynamics": 0.517926, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.440067, "high": 15.658794, "low": 14.416032, "close": 14.634759, "volume": 46018440}, "trend_line": 13.894735, "activity_lines": {"activity_5": 15.680004, "activity_10": 15.278825, "activity_20": 14.760123, "activity_30": 14.547845}, "trend_signal": 1, "fair_value": 10.972784, "relative_strength": 10.825259, "rate_of_change": 0.907340965690423, "market_dynamics": 0.391859, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.455801, "high": 14.793832, "low": 14.008407, "close": 14.117769, "volume": 31358082}, "trend_line": 14.014703, "activity_lines": {"activity_5": 15.066245, "activity_10": 15.153735, "activity_20": 14.704542, "activity_30": 14.562235}, "trend_signal": 1, "fair_value": 11.002127, "relative_strength": 8.779668, "rate_of_change": 0.8634061750727888, "market_dynamics": 0.048808, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.272692, "high": 13.302518, "low": 10.041513, "close": 12.189004, "volume": 79980430}, "trend_line": 14.070379, "activity_lines": {"activity_5": 13.914288, "activity_10": 14.663861, "activity_20": 14.469814, "activity_30": 14.444447}, "trend_signal": 0, "fair_value": 11.022471, "relative_strength": -1.430996, "rate_of_change": 0.39726849723465457, "market_dynamics": -0.290936, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.338135, "high": 13.521244, "low": 11.960336, "close": 12.139294, "volume": 50238970}, "trend_line": 14.131689, "activity_lines": {"activity_5": 13.100362, "activity_10": 14.187364, "activity_20": 14.245549, "activity_30": 14.319861}, "trend_signal": 0, "fair_value": 11.038933, "relative_strength": -1.866078, "rate_of_change": 0.43573808495136385, "market_dynamics": -0.553781, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.119409, "high": 12.616514, "low": 11.960335, "close": 12.338135, "volume": 38175360}, "trend_line": 14.176428, "activity_lines": {"activity_5": 12.645677, "activity_10": 13.779196, "activity_20": 14.055845, "activity_30": 14.204148}, "trend_signal": 0, "fair_value": 11.066051, "relative_strength": -1.993664, "rate_of_change": 0.31658636133302864, "market_dynamics": -0.778056, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.338135, "high": 12.855124, "low": 12.000104, "close": 12.666224, "volume": 21894177}, "trend_line": 14.184382, "activity_lines": {"activity_5": 12.506488, "activity_10": 13.455446, "activity_20": 13.910406, "activity_30": 14.106716}, "trend_signal": 0, "fair_value": 11.098717, "relative_strength": 0.365375, "rate_of_change": 0.056107222496384807, "market_dynamics": -0.923291, "expectation": {"probability": 48.5006, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.795471, "high": 13.292576, "low": 12.696051, "close": 12.904834, "volume": 37347886}, "trend_line": 14.22183, "activity_lines": {"activity_5": 12.578071, "activity_10": 13.197313, "activity_20": 13.804878, "activity_30": 14.024164}, "trend_signal": 0, "fair_value": 11.137186, "relative_strength": -0.467778, "rate_of_change": 0.26400868222529017, "market_dynamics": -0.929985, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.063908, "high": 13.511302, "low": 12.755703, "close": 12.825297, "volume": 37746864}, "trend_line": 14.243371, "activity_lines": {"activity_5": 12.704004, "activity_10": 12.975333, "activity_20": 13.700912, "activity_30": 13.934065}, "trend_signal": 0, "fair_value": 11.173325, "relative_strength": -1.768974, "rate_of_change": 0.1514643333523122, "market_dynamics": -0.915123, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.825298, "high": 12.974522, "low": 12.217175, "close": 12.217175, "volume": 33378853}, "trend_line": 14.20885, "activity_lines": {"activity_5": 12.58481, "activity_10": 12.727926, "activity_20": 13.548451, "activity_30": 13.803343}, "trend_signal": 0, "fair_value": 11.209089, "relative_strength": -6.096763, "rate_of_change": -0.2423653782520992, "market_dynamics": -0.949554, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.217176, "high": 13.183787, "low": 12.077664, "close": 12.884835, "volume": 59048289}, "trend_line": 14.168415, "activity_lines": {"activity_5": 12.682977, "activity_10": 12.680394, "activity_20": 13.464035, "activity_30": 13.717923}, "trend_signal": 0, "fair_value": 11.245926, "relative_strength": -0.216354, "rate_of_change": -0.2845761620398585, "market_dynamics": -0.957932, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.705464, "high": 12.87487, "low": 12.356686, "close": 12.476268, "volume": 32511340}, "trend_line": 14.026208, "activity_lines": {"activity_5": 12.608509, "activity_10": 12.604854, "activity_20": 13.339003, "activity_30": 13.608752}, "trend_signal": 0, "fair_value": 11.275948, "relative_strength": -4.953891, "rate_of_change": -1.0036902504620249, "market_dynamics": -1.059839, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.476268, "high": 13.363158, "low": 12.346722, "close": 12.436407, "volume": 62212609}, "trend_line": 13.938348, "activity_lines": {"activity_5": 12.533417, "activity_10": 12.561313, "activity_20": 13.214773, "activity_30": 13.506184}, "trend_signal": 0, "fair_value": 11.30718, "relative_strength": -4.875349, "rate_of_change": -0.6263988099991169, "market_dynamics": -1.107007, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.346722, "high": 12.954591, "low": 12.207211, "close": 12.207211, "volume": 40572857}, "trend_line": 13.832575, "activity_lines": {"activity_5": 12.413155, "activity_10": 12.50667, "activity_20": 13.073029, "activity_30": 13.394498}, "trend_signal": 0, "fair_value": 11.335851, "relative_strength": -5.652042, "rate_of_change": -0.7588632454864754, "market_dynamics": -1.118113, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.177316, "high": 13.452844, "low": 12.057735, "close": 13.094102, "volume": 53618576}, "trend_line": 13.755038, "activity_lines": {"activity_5": 12.62973, "activity_10": 12.612949, "activity_20": 13.021534, "activity_30": 13.346854}, "trend_signal": 0, "fair_value": 11.367391, "relative_strength": -2.644407, "rate_of_change": -0.5605391620865928, "market_dynamics": -0.985292, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.074171, "high": 13.303369, "low": 12.625744, "close": 12.655639, "volume": 36259920}, "trend_line": 13.674486, "activity_lines": {"activity_5": 12.641688, "activity_10": 12.622147, "activity_20": 12.932161, "activity_30": 13.275925}, "trend_signal": 0, "fair_value": 11.396874, "relative_strength": -7.187315, "rate_of_change": -0.5856181567800891, "market_dynamics": -0.822728, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.705464, "high": 13.084137, "low": 12.555988, "close": 13.004416, "volume": 33215692}, "trend_line": 13.56546, "activity_lines": {"activity_5": 12.785185, "activity_10": 12.688987, "activity_20": 12.880979, "activity_30": 13.232695}, "trend_signal": 0, "fair_value": 11.428355, "relative_strength": -6.469167, "rate_of_change": -0.7972950500662334, "market_dynamics": -0.585392, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.004416, "high": 13.303369, "low": 12.745325, "close": 13.163857, "volume": 45468754}, "trend_line": 13.510133, "activity_lines": {"activity_5": 12.946619, "activity_10": 12.778667, "activity_20": 12.849195, "activity_30": 13.206785}, "trend_signal": 0, "fair_value": 11.460977, "relative_strength": -7.446989, "rate_of_change": -0.4078520005956313, "market_dynamics": -0.14702, "expectation": {"probability": 46.4757, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.173822, "high": 14.449352, "low": 13.153892, "close": 13.482739, "volume": 87868720}, "trend_line": 13.466099, "activity_lines": {"activity_5": 13.16585, "activity_10": 12.921615, "activity_20": 12.859803, "activity_30": 13.205018}, "trend_signal": 0, "fair_value": 11.494691, "relative_strength": -7.426567, "rate_of_change": -0.3259331347811299, "market_dynamics": 0.216244, "expectation": {"probability": 45.3257, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.46281, "high": 13.891307, "low": 13.024347, "close": 13.692006, "volume": 62680948}, "trend_line": 13.484053, "activity_lines": {"activity_5": 13.369802, "activity_10": 13.090659, "activity_20": 12.909509, "activity_30": 13.219593}, "trend_signal": 0, "fair_value": 11.530739, "relative_strength": -4.553816, "rate_of_change": 0.13332740239025112, "market_dynamics": 0.570774, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.472775, "high": 14.449352, "low": 13.452845, "close": 13.951097, "volume": 99227660}, "trend_line": 13.531521, "activity_lines": {"activity_5": 13.620257, "activity_10": 13.279995, "activity_20": 12.997423, "activity_30": 13.249724}, "trend_signal": 0, "fair_value": 11.567852, "relative_strength": -4.027348, "rate_of_change": 0.3520306542847339, "market_dynamics": 0.88208, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.921203, "high": 14.529072, "low": 13.901272, "close": 14.220155, "volume": 72287633}, "trend_line": 13.55747, "activity_lines": {"activity_5": 13.874034, "activity_10": 13.498865, "activity_20": 13.118004, "activity_30": 13.294152}, "trend_signal": 0, "fair_value": 11.606015, "relative_strength": -6.413603, "rate_of_change": 0.19176706003708427, "market_dynamics": 0.981218, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.26998, "high": 15.246557, "low": 14.220155, "close": 14.598827, "volume": 94020602}, "trend_line": 13.599354, "activity_lines": {"activity_5": 14.172986, "activity_10": 13.754876, "activity_20": 13.276623, "activity_30": 13.361337}, "trend_signal": 0, "fair_value": 11.645496, "relative_strength": -8.1024, "rate_of_change": 0.30893669689108355, "market_dynamics": 1.02747, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.818059, "high": 15.72488, "low": 14.200225, "close": 14.439386, "volume": 129970656}, "trend_line": 13.633273, "activity_lines": {"activity_5": 14.323127, "activity_10": 13.942582, "activity_20": 13.417767, "activity_30": 13.415532}, "trend_signal": 0, "fair_value": 11.685382, "relative_strength": -12.686688, "rate_of_change": 0.24941625903701692, "market_dynamics": 1.156195, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.38956, "high": 14.499177, "low": 13.223648, "close": 13.851447, "volume": 56803400}, "trend_line": 13.631355, "activity_lines": {"activity_5": 14.213511, "activity_10": 13.982805, "activity_20": 13.492201, "activity_30": 13.429608}, "trend_signal": 0, "fair_value": 11.716898, "relative_strength": -15.297409, "rate_of_change": -0.014068521916942765, "market_dynamics": 0.996708, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.731866, "high": 14.479246, "low": 13.64218, "close": 13.711936, "volume": 46613038}, "trend_line": 13.631746, "activity_lines": {"activity_5": 14.046762, "activity_10": 13.983892, "activity_20": 13.545194, "activity_30": 13.434807}, "trend_signal": 0, "fair_value": 11.747837, "relative_strength": -18.003153, "rate_of_change": 0.0028683868918421853, "market_dynamics": 0.838295, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.692006, "high": 13.741832, "low": 13.034311, "close": 13.084137, "volume": 40231333}, "trend_line": 13.604914, "activity_lines": {"activity_5": 13.686691, "activity_10": 13.851628, "activity_20": 13.531856, "activity_30": 13.399477}, "trend_signal": 0, "fair_value": 11.775585, "relative_strength": -22.318771, "rate_of_change": -0.19683465346257814, "market_dynamics": 0.488337, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.114032, "high": 13.183787, "low": 12.406511, "close": 12.466303, "volume": 38369900}, "trend_line": 13.497503, "activity_lines": {"activity_5": 13.19641, "activity_10": 13.605582, "activity_20": 13.457686, "activity_30": 13.326018}, "trend_signal": 0, "fair_value": 11.804727, "relative_strength": -26.528589, "rate_of_change": -0.7895014992377078, "market_dynamics": -0.017723, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.526093, "high": 12.8948, "low": 12.286931, "close": 12.605813, "volume": 11899020}, "trend_line": 13.334097, "activity_lines": {"activity_5": 12.8948, "activity_10": 13.397583, "activity_20": 13.398891, "activity_30": 13.26849}, "trend_signal": 0, "fair_value": 11.838016, "relative_strength": -27.179581, "rate_of_change": -1.2106387381429007, "market_dynamics": -0.365789, "expectation": {"probability": 47.477, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.715429, "high": 12.994451, "low": 12.486232, "close": 12.526093, "volume": 16490986}, "trend_line": 13.20051, "activity_lines": {"activity_5": 12.688856, "activity_10": 13.191035, "activity_20": 13.333548, "activity_30": 13.216361}, "trend_signal": 0, "fair_value": 11.873095, "relative_strength": -26.455504, "rate_of_change": -1.0018451193207936, "market_dynamics": -0.679104, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.057735, "high": 12.605813, "low": 11.758782, "close": 11.758782, "volume": 29090981}, "trend_line": 13.078132, "activity_lines": {"activity_5": 12.315498, "activity_10": 12.866173, "activity_20": 13.193658, "activity_30": 13.123346}, "trend_signal": 0, "fair_value": 11.903532, "relative_strength": -27.060322, "rate_of_change": -0.9270702419830705, "market_dynamics": -0.951949, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.848469, "high": 12.635709, "low": 11.848469, "close": 12.546023, "volume": 27624635}, "trend_line": 13.008507, "activity_lines": {"activity_5": 12.334763, "activity_10": 12.724307, "activity_20": 13.134104, "activity_30": 13.089017}, "trend_signal": 0, "fair_value": 11.941673, "relative_strength": -25.348802, "rate_of_change": -0.5323772538769319, "market_dynamics": -1.012094, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.645673, "high": 12.665604, "low": 12.107559, "close": 12.286931, "volume": 25617065}, "trend_line": 12.947479, "activity_lines": {"activity_5": 12.303539, "activity_10": 12.565772, "activity_20": 13.049544, "activity_30": 13.042463}, "trend_signal": 0, "fair_value": 11.974901, "relative_strength": -26.899059, "rate_of_change": -0.4691391563997337, "market_dynamics": -1.028865, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.316826, "high": 14.150399, "low": 12.267002, "close": 13.622251, "volume": 104525711}, "trend_line": 12.995254, "activity_lines": {"activity_5": 12.72938, "activity_10": 12.692057, "activity_20": 13.092868, "activity_30": 13.085997}, "trend_signal": 0, "fair_value": 12.015975, "relative_strength": -18.507518, "rate_of_change": 0.36899075101801426, "market_dynamics": -0.759246, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.632216, "high": 14.060714, "low": 13.173823, "close": 13.273473, "volume": 46927574}, "trend_line": 13.03306, "activity_lines": {"activity_5": 12.971199, "activity_10": 12.769784, "activity_20": 13.096237, "activity_30": 13.103946}, "trend_signal": 0, "fair_value": 12.054139, "relative_strength": -18.967128, "rate_of_change": 0.2909215933755628, "market_dynamics": -0.513918, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.213683, "high": 13.273473, "low": 12.217176, "close": 12.555988, "volume": 41913537}, "trend_line": 13.040322, "activity_lines": {"activity_5": 12.924031, "activity_10": 12.727568, "activity_20": 13.03042, "activity_30": 13.073168}, "trend_signal": 0, "fair_value": 12.084332, "relative_strength": -18.606462, "rate_of_change": 0.055719838625763955, "market_dynamics": -0.435446, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.645673, "high": 13.353193, "low": 12.386582, "close": 13.313333, "volume": 40832860}, "trend_line": 13.061892, "activity_lines": {"activity_5": 13.076165, "activity_10": 12.844069, "activity_20": 13.037206, "activity_30": 13.090781}, "trend_signal": 0, "fair_value": 12.12053, "relative_strength": -16.1006, "rate_of_change": 0.16541002591807574, "market_dynamics": -0.237808, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.183787, "high": 13.56246, "low": 12.605813, "close": 13.213683, "volume": 43627383}, "trend_line": 13.072187, "activity_lines": {"activity_5": 13.143927, "activity_10": 12.938284, "activity_20": 13.03303, "activity_30": 13.100574}, "trend_signal": 0, "fair_value": 12.156247, "relative_strength": -17.254776, "rate_of_change": 0.07881706570533026, "market_dynamics": -0.2811, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.243578, "high": 14.040784, "low": 13.014382, "close": 13.253543, "volume": 63497840}, "trend_line": 13.086462, "activity_lines": {"activity_5": 13.163193, "activity_10": 13.026158, "activity_20": 13.032413, "activity_30": 13.112275}, "trend_signal": 0, "fair_value": 12.196624, "relative_strength": -17.015179, "rate_of_change": 0.10920131421008278, "market_dynamics": -0.112069, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.253543, "high": 13.572425, "low": 12.167351, "close": 12.785185, "volume": 47700860}, "trend_line": 13.105396, "activity_lines": {"activity_5": 13.05092, "activity_10": 13.017099, "activity_20": 12.988282, "activity_30": 13.092837}, "trend_signal": 0, "fair_value": 12.231023, "relative_strength": -18.683728, "rate_of_change": 0.14468387253943474, "market_dynamics": 0.049686, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.83501, "high": 13.313333, "low": 12.286931, "close": 13.044276, "volume": 41660088}, "trend_line": 13.11071, "activity_lines": {"activity_5": 13.057563, "activity_10": 13.050437, "activity_20": 12.973145, "activity_30": 13.088894}, "trend_signal": 0, "fair_value": 12.268272, "relative_strength": -19.306147, "rate_of_change": 0.040548183358965165, "market_dynamics": 0.197294, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.024346, "high": 13.642181, "low": 12.924696, "close": 13.263509, "volume": 32547249}, "trend_line": 13.136952, "activity_lines": {"activity_5": 13.104732, "activity_10": 13.100262, "activity_20": 12.983205, "activity_30": 13.098752}, "trend_signal": 0, "fair_value": 12.307086, "relative_strength": -17.003572, "rate_of_change": 0.20015697090395296, "market_dynamics": 0.351157, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.263508, "high": 14.499177, "low": 13.163857, "close": 14.240085, "volume": 112230107}, "trend_line": 13.197074, "activity_lines": {"activity_5": 13.480747, "activity_10": 13.314602, "activity_20": 13.090828, "activity_30": 13.169922}, "trend_signal": 0, "fair_value": 12.354817, "relative_strength": -14.271158, "rate_of_change": 0.457655626662865, "market_dynamics": 0.641616, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.329771, "high": 14.867884, "low": 13.432914, "close": 13.582391, "volume": 102407652}, "trend_line": 13.242914, "activity_lines": {"activity_5": 13.569104, "activity_10": 13.373849, "activity_20": 13.137521, "activity_30": 13.194781}, "trend_signal": 0, "fair_value": 12.395041, "relative_strength": -18.657739, "rate_of_change": 0.3473497231280214, "market_dynamics": 0.908229, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.572425, "high": 13.871377, "low": 13.133963, "close": 13.771727, "volume": 51926187}, "trend_line": 13.265501, "activity_lines": {"activity_5": 13.69865, "activity_10": 13.468245, "activity_20": 13.206328, "activity_30": 13.228898}, "trend_signal": 0, "fair_value": 12.433899, "relative_strength": -17.967455, "rate_of_change": 0.1705591382682066, "market_dynamics": 1.029951, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.731866, "high": 14.040784, "low": 12.735359, "close": 13.133963, "volume": 76194945}, "trend_line": 13.281445, "activity_lines": {"activity_5": 13.549838, "activity_10": 13.437625, "activity_20": 13.214774, "activity_30": 13.220412}, "trend_signal": 0, "fair_value": 12.460777, "relative_strength": -19.953296, "rate_of_change": 0.12019146506414866, "market_dynamics": 1.006468, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.655639, "high": 12.844976, "low": 12.346722, "close": 12.506163, "volume": 37496228}, "trend_line": 13.264837, "activity_lines": {"activity_5": 13.185781, "activity_10": 13.282352, "activity_20": 13.166183, "activity_30": 13.170394}, "trend_signal": 0, "fair_value": 12.48002, "relative_strength": -21.597003, "rate_of_change": -0.12504663460940985, "market_dynamics": 0.50962, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.685533, "high": 12.954591, "low": 12.496198, "close": 12.625744, "volume": 29839700}, "trend_line": 13.2469, "activity_lines": {"activity_5": 12.912074, "activity_10": 13.163495, "activity_20": 13.131732, "activity_30": 13.129162}, "trend_signal": 0, "fair_value": 12.49539, "relative_strength": -21.43401, "rate_of_change": -0.1352221666953003, "market_dynamics": 0.050207, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.79515, "high": 12.91473, "low": 12.555988, "close": 12.844975, "volume": 21500880}, "trend_line": 13.225641, "activity_lines": {"activity_5": 12.819066, "activity_10": 13.095189, "activity_20": 13.117401, "activity_30": 13.103231}, "trend_signal": 0, "fair_value": 12.510459, "relative_strength": -21.748995, "rate_of_change": -0.16048282994512364, "market_dynamics": -0.315953, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.75529, "high": 12.75529, "low": 11.559481, "close": 12.027839, "volume": 29326025}, "trend_line": 13.170169, "activity_lines": {"activity_5": 12.502841, "activity_10": 12.885742, "activity_20": 13.024109, "activity_30": 13.025954}, "trend_signal": 0, "fair_value": 12.522353, "relative_strength": -24.249646, "rate_of_change": -0.41942768596244195, "market_dynamics": -0.696852, "expectation": {"probability": 47.831, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.928189, "high": 12.306862, "low": 11.649166, "close": 12.027839, "volume": 21868241}, "trend_line": 13.10606, "activity_lines": {"activity_5": 12.302875, "activity_10": 12.690064, "activity_20": 12.93319, "activity_30": 12.952255}, "trend_signal": 0, "fair_value": 12.533889, "relative_strength": -23.813296, "rate_of_change": -0.48677431550043276, "market_dynamics": -0.919992, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.958084, "high": 12.04777, "low": 10.861926, "close": 10.921717, "volume": 22560360}, "trend_line": 12.996112, "activity_lines": {"activity_5": 11.807943, "activity_10": 12.311753, "activity_20": 12.735644, "activity_30": 12.81133}, "trend_signal": 0, "fair_value": 12.528499, "relative_strength": -27.849651, "rate_of_change": -0.8389096341692261, "market_dynamics": -1.113931, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.861926, "high": 11.489726, "low": 10.134476, "close": 10.871891, "volume": 35422597}, "trend_line": 12.871881, "activity_lines": {"activity_5": 11.402033, "activity_10": 11.966962, "activity_20": 12.541088, "activity_30": 12.674283}, "trend_signal": 0, "fair_value": 12.521282, "relative_strength": -26.783366, "rate_of_change": -0.9559089672357394, "market_dynamics": -1.309305, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.71245, "high": 11.200738, "low": 10.562975, "close": 10.562975, "volume": 19567936}, "trend_line": 12.742667, "activity_lines": {"activity_5": 11.010074, "activity_10": 11.627244, "activity_20": 12.32385, "activity_30": 12.525322}, "trend_signal": 0, "fair_value": 12.514187, "relative_strength": -25.915876, "rate_of_change": -1.003847067883857, "market_dynamics": -1.401398, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.582904, "high": 11.250564, "low": 10.543044, "close": 11.130983, "volume": 15702480}, "trend_line": 12.651985, "activity_lines": {"activity_5": 10.959584, "activity_10": 11.445698, "activity_20": 12.175275, "activity_30": 12.421342}, "trend_signal": 0, "fair_value": 12.513826, "relative_strength": -26.376373, "rate_of_change": -0.7116406636067711, "market_dynamics": -1.373527, "expectation": {"probability": 44.0916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.071192, "high": 11.230634, "low": 10.881856, "close": 11.041297, "volume": 16737616}, "trend_line": 12.562964, "activity_lines": {"activity_5": 10.938989, "activity_10": 11.29586, "activity_20": 12.028361, "activity_30": 12.317427}, "trend_signal": 0, "fair_value": 12.493495, "relative_strength": -29.15355, "rate_of_change": -0.7036129113336815, "market_dynamics": -1.298644, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.051262, "high": 11.350215, "low": 10.841996, "close": 11.101089, "volume": 25857556}, "trend_line": 12.496862, "activity_lines": {"activity_5": 11.004095, "activity_10": 11.194941, "activity_20": 11.894355, "activity_30": 12.223112}, "trend_signal": 0, "fair_value": 12.464266, "relative_strength": -28.376395, "rate_of_change": -0.5261656405287718, "market_dynamics": -1.260505, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.160878, "high": 11.4399, "low": 10.991471, "close": 11.350215, "volume": 22200531}, "trend_line": 12.459659, "activity_lines": {"activity_5": 11.140284, "activity_10": 11.164865, "activity_20": 11.79461, "activity_30": 12.149135}, "trend_signal": 0, "fair_value": 12.443694, "relative_strength": -26.912037, "rate_of_change": -0.29769873429025523, "market_dynamics": -1.148891, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.549516, "high": 11.589376, "low": 11.130983, "close": 11.250564, "volume": 19854076}, "trend_line": 12.414484, "activity_lines": {"activity_5": 11.211368, "activity_10": 11.139861, "activity_20": 11.694247, "activity_30": 12.071129}, "trend_signal": 0, "fair_value": 12.432241, "relative_strength": -28.937538, "rate_of_change": -0.3625701152816494, "market_dynamics": -1.105118, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.330285, "high": 11.370145, "low": 10.503184, "close": 10.67259, "volume": 35415214}, "trend_line": 12.352701, "activity_lines": {"activity_5": 11.043955, "activity_10": 11.038761, "activity_20": 11.548377, "activity_30": 11.958748}, "trend_signal": 0, "fair_value": 12.412283, "relative_strength": -31.819164, "rate_of_change": -0.4976686908614175, "market_dynamics": -1.031369, "expectation": {"probability": 45.5739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.67259, "high": 10.871891, "low": 9.21769, "close": 9.715943, "volume": 69667236}, "trend_line": 12.284606, "activity_lines": {"activity_5": 10.588219, "activity_10": 10.788366, "activity_20": 11.321458, "activity_30": 11.788635}, "trend_signal": 0, "fair_value": 12.384131, "relative_strength": -37.310185, "rate_of_change": -0.5512559560860381, "market_dynamics": -0.962885, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.659132, "high": 11.659132, "low": 9.58, "close": 9.63, "volume": 117157969}, "trend_line": 12.187405, "activity_lines": {"activity_5": 10.192192, "activity_10": 10.564379, "activity_20": 11.102204, "activity_30": 11.61737}, "trend_signal": 0, "fair_value": 12.360861, "relative_strength": -37.060689, "rate_of_change": -0.7912423076491024, "market_dynamics": -0.959668, "expectation": {"probability": 44.2398, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/45dcbbb0-bd9f-48e5-be64-b6b86efaf6ac/", "share_image": "https://sharemaestro.com/terminal/45dcbbb0-bd9f-48e5-be64-b6b86efaf6ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}