{"ticker": {"uuid": "45df3e71-28a7-4147-bf05-5f4078dc5538", "symbol": "LLYC", "name": "Llorente & Cuenca, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LLYC fell 16.39%, moving from 6.10 to 5.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.07 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 27.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.10"}, {"label": "12-Week Change", "value": "-16.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.07"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.35, "low": 5.05, "close": 5.1, "volume": 7348}, "trend_line": 6.465, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.370909, "activity_20": 5.720952, "activity_30": 6.040753}, "trend_signal": 0, "fair_value": 8.220683, "relative_strength": -41.065708, "rate_of_change": -1.47320795157694, "market_dynamics": -0.915156, "expectation": {"probability": 27.1102, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.086187, "high": 10.371643, "low": 9.705576, "close": 9.991034, "volume": 4887}, "trend_line": 9.87019, "activity_lines": {"activity_5": 10.168652, "activity_10": 10.262651, "activity_20": 10.200052, "activity_30": 10.055942}, "trend_signal": 1, "fair_value": 10.754732, "relative_strength": -8.242847, "rate_of_change": 0.08040753336456342, "market_dynamics": -0.017773, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.89588, "high": 10.086186, "low": 9.800728, "close": 10.086186, "volume": 2278}, "trend_line": 9.879705, "activity_lines": {"activity_5": 10.117904, "activity_10": 10.23151, "activity_20": 10.199871, "activity_30": 10.069877}, "trend_signal": 1, "fair_value": 10.748046, "relative_strength": -8.849377, "rate_of_change": 0.09640138639682098, "market_dynamics": -0.341177, "expectation": {"probability": 35.1154, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.276491, "high": 10.276491, "low": 9.89588, "close": 10.181338, "volume": 31569}, "trend_line": 9.901907, "activity_lines": {"activity_5": 10.117903, "activity_10": 10.21594, "activity_20": 10.20558, "activity_30": 10.089338}, "trend_signal": 1, "fair_value": 10.742435, "relative_strength": -5.453543, "rate_of_change": 0.2247233090461715, "market_dynamics": -0.156869, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.181338, "high": 10.371644, "low": 9.705575, "close": 10.086186, "volume": 4673}, "trend_line": 9.926647, "activity_lines": {"activity_5": 10.105216, "activity_10": 10.179609, "activity_20": 10.197424, "activity_30": 10.101226}, "trend_signal": 1, "fair_value": 10.736002, "relative_strength": -9.211777, "rate_of_change": 0.24985086206123042, "market_dynamics": -0.079354, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.086187, "high": 10.086187, "low": 9.705575, "close": 9.89588, "volume": 5231}, "trend_line": 9.943774, "activity_lines": {"activity_5": 10.035438, "activity_10": 10.112137, "activity_20": 10.1648, "activity_30": 10.099242}, "trend_signal": 1, "fair_value": 10.727845, "relative_strength": -7.33694, "rate_of_change": 0.17253560038952284, "market_dynamics": -0.126717, "expectation": {"probability": 39.2952, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.086186, "high": 10.086186, "low": 9.800728, "close": 9.831573, "volume": 1768}, "trend_line": 9.95749, "activity_lines": {"activity_5": 9.963254, "activity_10": 10.043353, "activity_20": 10.128997, "activity_30": 10.092003}, "trend_signal": 1, "fair_value": 10.719227, "relative_strength": -9.462205, "rate_of_change": 0.1379355564597557, "market_dynamics": -0.237466, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.92796, "high": 10.024348, "low": 9.638796, "close": 9.92796, "volume": 3142}, "trend_line": 9.976955, "activity_lines": {"activity_5": 9.933829, "activity_10": 10.007103, "activity_20": 10.107438, "activity_30": 10.090098}, "trend_signal": 0, "fair_value": 10.711691, "relative_strength": -9.54796, "rate_of_change": 0.195480989687163, "market_dynamics": -0.502625, "expectation": {"probability": 35.206, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.024348, "high": 10.120736, "low": 9.92796, "close": 9.92796, "volume": 1556}, "trend_line": 9.993883, "activity_lines": {"activity_5": 9.914954, "activity_10": 9.978921, "activity_20": 10.088444, "activity_30": 10.086937}, "trend_signal": 0, "fair_value": 10.704297, "relative_strength": -10.220124, "rate_of_change": 0.16967100683525235, "market_dynamics": -0.688156, "expectation": {"probability": 36.1577, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.217124, "high": 10.217124, "low": 9.735185, "close": 9.735185, "volume": 2326}, "trend_line": 10.006288, "activity_lines": {"activity_5": 9.848711, "activity_10": 9.925486, "activity_20": 10.053657, "activity_30": 10.070246}, "trend_signal": 0, "fair_value": 10.69524, "relative_strength": -8.614402, "rate_of_change": 0.12412592783004697, "market_dynamics": -0.882796, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.735185, "high": 9.92796, "low": 9.735185, "close": 9.92796, "volume": 312}, "trend_line": 10.018459, "activity_lines": {"activity_5": 9.870128, "activity_10": 9.915212, "activity_20": 10.038447, "activity_30": 10.065193}, "trend_signal": 0, "fair_value": 10.688136, "relative_strength": -7.107039, "rate_of_change": 0.12163351684461186, "market_dynamics": -0.941068, "expectation": {"probability": 34.7025, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.92796, "high": 9.92796, "low": 9.831573, "close": 9.831573, "volume": 872}, "trend_line": 10.039786, "activity_lines": {"activity_5": 9.857276, "activity_10": 9.892021, "activity_20": 10.013452, "activity_30": 10.053136}, "trend_signal": 0, "fair_value": 10.680277, "relative_strength": -6.045091, "rate_of_change": 0.2128770502529324, "market_dynamics": -1.048234, "expectation": {"probability": 38.1103, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.024347, "high": 10.024347, "low": 9.735185, "close": 9.735185, "volume": 555}, "trend_line": 10.050289, "activity_lines": {"activity_5": 9.812295, "activity_10": 9.854203, "activity_20": 9.978677, "activity_30": 10.033484}, "trend_signal": 0, "fair_value": 10.671686, "relative_strength": -7.384082, "rate_of_change": 0.10461378360056608, "market_dynamics": -1.197977, "expectation": {"probability": 37.4922, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.735184, "high": 9.831573, "low": 9.638796, "close": 9.638796, "volume": 14849}, "trend_line": 10.065824, "activity_lines": {"activity_5": 9.748036, "activity_10": 9.805243, "activity_20": 9.935941, "activity_30": 10.006936}, "trend_signal": 0, "fair_value": 10.66238, "relative_strength": -9.021616, "rate_of_change": 0.15457266950233825, "market_dynamics": -1.166351, "expectation": {"probability": 36.7809, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.638796, "high": 9.638796, "low": 9.638796, "close": 9.638796, "volume": 4066}, "trend_line": 10.095316, "activity_lines": {"activity_5": 9.703055, "activity_10": 9.766146, "activity_20": 9.894882, "activity_30": 9.979386}, "trend_signal": 0, "fair_value": 10.653241, "relative_strength": -7.838097, "rate_of_change": 0.29299141332096795, "market_dynamics": -1.272738, "expectation": {"probability": 33.7768, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.638796, "high": 9.735185, "low": 9.638796, "close": 9.735185, "volume": 1199}, "trend_line": 10.069343, "activity_lines": {"activity_5": 9.696629, "activity_10": 9.75271, "activity_20": 9.866039, "activity_30": 9.956152}, "trend_signal": 0, "fair_value": 10.645117, "relative_strength": -8.392568, "rate_of_change": -0.2572777315737364, "market_dynamics": -1.251359, "expectation": {"probability": 33.3549, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.735185, "high": 9.735185, "low": 9.349631, "close": 9.349631, "volume": 3805}, "trend_line": 10.017831, "activity_lines": {"activity_5": 9.574537, "activity_10": 9.672094, "activity_20": 9.803961, "activity_30": 9.909719}, "trend_signal": 0, "fair_value": 10.633753, "relative_strength": -11.143905, "rate_of_change": -0.5115726021052284, "market_dynamics": -1.320092, "expectation": {"probability": 36.4111, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.44602, "high": 9.44602, "low": 9.060468, "close": 9.156857, "volume": 2211}, "trend_line": 9.974167, "activity_lines": {"activity_5": 9.420317, "activity_10": 9.565191, "activity_20": 9.72975, "activity_30": 9.854172}, "trend_signal": 0, "fair_value": 10.62091, "relative_strength": -11.802177, "rate_of_change": -0.4358628130181045, "market_dynamics": -1.494475, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.060468, "high": 9.156857, "low": 8.578528, "close": 8.674916, "volume": 4787}, "trend_line": 9.914437, "activity_lines": {"activity_5": 9.144004, "activity_10": 9.384682, "activity_20": 9.615424, "activity_30": 9.770349}, "trend_signal": 0, "fair_value": 10.604135, "relative_strength": -14.118376, "rate_of_change": -0.5988470014588693, "market_dynamics": -1.535242, "expectation": {"probability": 35.2445, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.674916, "high": 8.867692, "low": 8.674916, "close": 8.867692, "volume": 2383}, "trend_line": 9.876993, "activity_lines": {"activity_5": 8.996209, "activity_10": 9.262007, "activity_20": 9.52799, "activity_30": 9.702817}, "trend_signal": 0, "fair_value": 10.589293, "relative_strength": -11.631918, "rate_of_change": -0.3776714704021915, "market_dynamics": -1.696957, "expectation": {"probability": 32.7295, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.771305, "high": 8.771305, "low": 8.578528, "close": 8.771305, "volume": 2437}, "trend_line": 9.842678, "activity_lines": {"activity_5": 8.867692, "activity_10": 9.137579, "activity_20": 9.437633, "activity_30": 9.631483}, "trend_signal": 0, "fair_value": 10.573887, "relative_strength": -10.12894, "rate_of_change": -0.3474235528971338, "market_dynamics": -1.65932, "expectation": {"probability": 35.7414, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.674917, "high": 8.674917, "low": 8.482141, "close": 8.482141, "volume": 2559}, "trend_line": 9.801897, "activity_lines": {"activity_5": 8.707046, "activity_10": 8.981606, "activity_20": 9.32645, "activity_30": 9.543706}, "trend_signal": 0, "fair_value": 10.556309, "relative_strength": -11.617533, "rate_of_change": -0.41432829561222123, "market_dynamics": -1.645053, "expectation": {"probability": 35.2437, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.674917, "high": 8.674917, "low": 8.578528, "close": 8.578528, "volume": 135}, "trend_line": 9.754814, "activity_lines": {"activity_5": 8.636361, "activity_10": 8.867692, "activity_20": 9.231632, "activity_30": 9.464779}, "trend_signal": 0, "fair_value": 10.539827, "relative_strength": -13.764986, "rate_of_change": -0.48034579428860197, "market_dynamics": -1.653695, "expectation": {"probability": 32.6624, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.530334, "high": 8.771306, "low": 8.482141, "close": 8.482141, "volume": 6095}, "trend_line": 9.704517, "activity_lines": {"activity_5": 8.572103, "activity_10": 8.757284, "activity_20": 9.134814, "activity_30": 9.382671}, "trend_signal": 0, "fair_value": 10.522822, "relative_strength": -14.992579, "rate_of_change": -0.5156120865041658, "market_dynamics": -1.575143, "expectation": {"probability": 35.718, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.482141, "high": 8.530336, "low": 8.482141, "close": 8.482141, "volume": 1239}, "trend_line": 9.644706, "activity_lines": {"activity_5": 8.520696, "activity_10": 8.667907, "activity_20": 9.046087, "activity_30": 9.303808}, "trend_signal": 0, "fair_value": 10.506095, "relative_strength": -17.886655, "rate_of_change": -0.6163212450449604, "market_dynamics": -1.632514, "expectation": {"probability": 33.3745, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.433947, "high": 8.626722, "low": 8.337558, "close": 8.433947, "volume": 2727}, "trend_line": 9.576944, "activity_lines": {"activity_5": 8.478928, "activity_10": 8.590796, "activity_20": 8.960409, "activity_30": 9.225695}, "trend_signal": 0, "fair_value": 10.489248, "relative_strength": -19.399149, "rate_of_change": -0.7025823285852374, "market_dynamics": -1.613962, "expectation": {"probability": 34.6928, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.433947, "high": 8.433947, "low": 8.289365, "close": 8.289365, "volume": 1745}, "trend_line": 9.498019, "activity_lines": {"activity_5": 8.411456, "activity_10": 8.511057, "activity_20": 8.867922, "activity_30": 9.142625}, "trend_signal": 0, "fair_value": 10.471507, "relative_strength": -21.933433, "rate_of_change": -0.8241146653880393, "market_dynamics": -1.637468, "expectation": {"probability": 34.2445, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.289365, "high": 8.289365, "low": 8.289365, "close": 8.289365, "volume": 3004}, "trend_line": 9.42861, "activity_lines": {"activity_5": 8.356837, "activity_10": 8.450596, "activity_20": 8.782779, "activity_30": 9.064647}, "trend_signal": 0, "fair_value": 10.45405, "relative_strength": -22.104923, "rate_of_change": -0.7307734381242921, "market_dynamics": -1.689022, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.289365, "high": 8.385752, "low": 8.192976, "close": 8.192977, "volume": 3119}, "trend_line": 9.352816, "activity_lines": {"activity_5": 8.289365, "activity_10": 8.388382, "activity_20": 8.69626, "activity_30": 8.984929}, "trend_signal": 0, "fair_value": 10.436105, "relative_strength": -21.529173, "rate_of_change": -0.8038724690065675, "market_dynamics": -1.614352, "expectation": {"probability": 33.2208, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.096588, "high": 8.337558, "low": 7.903813, "close": 8.337558, "volume": 4670}, "trend_line": 9.291357, "activity_lines": {"activity_5": 8.289365, "activity_10": 8.361218, "activity_20": 8.631772, "activity_30": 8.919429}, "trend_signal": 0, "fair_value": 10.419581, "relative_strength": -19.817697, "rate_of_change": -0.6571175996619738, "market_dynamics": -1.393782, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.337559, "high": 8.385753, "low": 7.759231, "close": 8.048395, "volume": 8914}, "trend_line": 9.220259, "activity_lines": {"activity_5": 8.202616, "activity_10": 8.291117, "activity_20": 8.546399, "activity_30": 8.839238}, "trend_signal": 0, "fair_value": 10.401056, "relative_strength": -22.015924, "rate_of_change": -0.765205771342111, "market_dynamics": -1.133269, "expectation": {"probability": 33.787, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.000201, "high": 8.241171, "low": 7.855619, "close": 8.048395, "volume": 6715}, "trend_line": 9.155504, "activity_lines": {"activity_5": 8.14157, "activity_10": 8.234161, "activity_20": 8.469977, "activity_30": 8.763633}, "trend_signal": 0, "fair_value": 10.382818, "relative_strength": -22.077724, "rate_of_change": -0.7023121584762413, "market_dynamics": -0.857538, "expectation": {"probability": 31.2707, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.000201, "high": 8.144783, "low": 7.855618, "close": 7.855618, "volume": 2687}, "trend_line": 9.081152, "activity_lines": {"activity_5": 8.03233, "activity_10": 8.15004, "activity_20": 8.383687, "activity_30": 8.67977}, "trend_signal": 0, "fair_value": 10.363378, "relative_strength": -22.983923, "rate_of_change": -0.8121016603782936, "market_dynamics": -0.659396, "expectation": {"probability": 32.9068, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.000201, "high": 8.096588, "low": 7.75923, "close": 8.0002, "volume": 1184}, "trend_line": 9.008447, "activity_lines": {"activity_5": 8.0002, "activity_10": 8.105351, "activity_20": 8.320117, "activity_30": 8.610031}, "trend_signal": 0, "fair_value": 10.345339, "relative_strength": -19.348431, "rate_of_change": -0.8006142832979686, "market_dynamics": -0.626034, "expectation": {"probability": 30.4668, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.952006, "high": 8.241171, "low": 7.903813, "close": 8.096588, "volume": 24552}, "trend_line": 8.942127, "activity_lines": {"activity_5": 8.013052, "activity_10": 8.08695, "activity_20": 8.273529, "activity_30": 8.551201}, "trend_signal": 0, "fair_value": 10.328303, "relative_strength": -18.670329, "rate_of_change": -0.7361979262352438, "market_dynamics": -0.303414, "expectation": {"probability": 31.344, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.241171, "high": 9.542408, "low": 8.192977, "close": 9.542408, "volume": 11341}, "trend_line": 8.930345, "activity_lines": {"activity_5": 8.523908, "activity_10": 8.338435, "activity_20": 8.371983, "activity_30": 8.589929}, "trend_signal": 0, "fair_value": 10.322394, "relative_strength": -5.262895, "rate_of_change": -0.13175836129366544, "market_dynamics": 0.10214, "expectation": {"probability": 34.7509, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.542408, "high": 9.542408, "low": 9.349631, "close": 9.349631, "volume": 5061}, "trend_line": 8.91428, "activity_lines": {"activity_5": 8.870905, "activity_10": 8.534715, "activity_20": 8.452994, "activity_30": 8.61698}, "trend_signal": 0, "fair_value": 10.315134, "relative_strength": -5.592797, "rate_of_change": -0.17989226620025436, "market_dynamics": 0.546987, "expectation": {"probability": 39.1532, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.253245, "high": 9.253245, "low": 9.060468, "close": 9.156857, "volume": 4460}, "trend_line": 8.888577, "activity_lines": {"activity_5": 9.066894, "activity_10": 8.676669, "activity_20": 8.515647, "activity_30": 8.63263}, "trend_signal": 0, "fair_value": 10.306555, "relative_strength": -7.086155, "rate_of_change": -0.28833512072764184, "market_dynamics": 0.970144, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.156857, "high": 9.397826, "low": 9.156857, "close": 9.253245, "volume": 7065}, "trend_line": 8.866086, "activity_lines": {"activity_5": 9.208263, "activity_10": 8.820375, "activity_20": 8.587479, "activity_30": 8.656157}, "trend_signal": 0, "fair_value": 10.29881, "relative_strength": -7.890461, "rate_of_change": -0.2530326282823503, "market_dynamics": 1.114209, "expectation": {"probability": 34.3587, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.397826, "high": 9.397826, "low": 9.156856, "close": 9.20505, "volume": 7947}, "trend_line": 8.848415, "activity_lines": {"activity_5": 9.250031, "activity_10": 8.93604, "activity_20": 8.651967, "activity_30": 8.678026}, "trend_signal": 0, "fair_value": 10.290826, "relative_strength": -7.426735, "rate_of_change": -0.1993100450412955, "market_dynamics": 1.087516, "expectation": {"probability": 38.9805, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.253245, "high": 9.253245, "low": 8.964081, "close": 9.060469, "volume": 1825}, "trend_line": 8.819499, "activity_lines": {"activity_5": 9.169708, "activity_10": 9.009646, "activity_20": 8.701079, "activity_30": 8.691707}, "trend_signal": 0, "fair_value": 10.28191, "relative_strength": -10.579736, "rate_of_change": -0.3267929906090394, "market_dynamics": 1.005935, "expectation": {"probability": 38.4805, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.108663, "high": 9.108663, "low": 8.819498, "close": 8.819498, "volume": 2944}, "trend_line": 8.785763, "activity_lines": {"activity_5": 9.041191, "activity_10": 9.021037, "activity_20": 8.725864, "activity_30": 8.691707}, "trend_signal": 0, "fair_value": 10.271389, "relative_strength": -14.835337, "rate_of_change": -0.3825160590187844, "market_dynamics": 0.879233, "expectation": {"probability": 37.9009, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.819499, "high": 8.867693, "low": 8.674916, "close": 8.674916, "volume": 3374}, "trend_line": 8.75042, "activity_lines": {"activity_5": 8.899822, "activity_10": 8.99212, "activity_20": 8.735274, "activity_30": 8.684555}, "trend_signal": 0, "fair_value": 10.259986, "relative_strength": -18.357408, "rate_of_change": -0.40227581827553555, "market_dynamics": 0.695722, "expectation": {"probability": 34.9523, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.867692, "high": 8.915886, "low": 8.674916, "close": 8.674916, "volume": 1480}, "trend_line": 8.718291, "activity_lines": {"activity_5": 8.790582, "activity_10": 8.948308, "activity_20": 8.744224, "activity_30": 8.679684}, "trend_signal": 0, "fair_value": 10.248744, "relative_strength": -18.895716, "rate_of_change": -0.36717094722309795, "market_dynamics": 0.473838, "expectation": {"probability": 32.3605, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.674917, "high": 9.108662, "low": 8.530335, "close": 8.867692, "volume": 12037}, "trend_line": 8.692588, "activity_lines": {"activity_5": 8.784156, "activity_10": 8.927278, "activity_20": 8.770616, "activity_30": 8.689323}, "trend_signal": 0, "fair_value": 10.239019, "relative_strength": -15.450238, "rate_of_change": -0.294816954377871, "market_dynamics": 0.482661, "expectation": {"probability": 32.9073, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.867692, "high": 8.867692, "low": 8.578528, "close": 8.578528, "volume": 4773}, "trend_line": 8.654032, "activity_lines": {"activity_5": 8.703832, "activity_10": 8.839652, "activity_20": 8.767632, "activity_30": 8.681964}, "trend_signal": 1, "fair_value": 10.227407, "relative_strength": -16.002473, "rate_of_change": -0.44355029825409664, "market_dynamics": 0.380874, "expectation": {"probability": 38.269, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.530334, "high": 8.771305, "low": 8.530334, "close": 8.771305, "volume": 25423}, "trend_line": 8.634755, "activity_lines": {"activity_5": 8.719897, "activity_10": 8.804602, "activity_20": 8.78232, "activity_30": 8.68953}, "trend_signal": 1, "fair_value": 10.217295, "relative_strength": -13.988973, "rate_of_change": -0.2227516607287869, "market_dynamics": 0.445737, "expectation": {"probability": 36.6593, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.819498, "high": 8.915887, "low": 8.771305, "close": 8.771305, "volume": 356}, "trend_line": 8.621903, "activity_lines": {"activity_5": 8.739175, "activity_10": 8.780067, "activity_20": 8.794713, "activity_30": 8.69834}, "trend_signal": 1, "fair_value": 10.207323, "relative_strength": -16.68304, "rate_of_change": -0.14884035505350796, "market_dynamics": 0.373179, "expectation": {"probability": 40.8475, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.771305, "high": 9.301438, "low": 8.771305, "close": 9.301438, "volume": 6544}, "trend_line": 8.642787, "activity_lines": {"activity_5": 8.928738, "activity_10": 8.85893, "activity_20": 8.8553, "activity_30": 8.742181}, "trend_signal": 1, "fair_value": 10.201118, "relative_strength": -8.63267, "rate_of_change": 0.24222030797609959, "market_dynamics": 0.296695, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.301438, "high": 9.349633, "low": 9.060467, "close": 9.108662, "volume": 13194}, "trend_line": 8.650819, "activity_lines": {"activity_5": 9.012274, "activity_10": 8.901866, "activity_20": 8.892248, "activity_30": 8.772237}, "trend_signal": 1, "fair_value": 10.193686, "relative_strength": -12.000183, "rate_of_change": 0.09293298562142095, "market_dynamics": 0.321226, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.108662, "high": 9.253245, "low": 9.060467, "close": 9.253245, "volume": 4491}, "trend_line": 8.666884, "activity_lines": {"activity_5": 9.12794, "activity_10": 8.972843, "activity_20": 8.939295, "activity_30": 8.811103}, "trend_signal": 1, "fair_value": 10.187332, "relative_strength": -11.784498, "rate_of_change": 0.18570496042050272, "market_dynamics": 0.200171, "expectation": {"probability": 37.0979, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.349631, "high": 9.542408, "low": 9.349631, "close": 9.349631, "volume": 20435}, "trend_line": 8.6958, "activity_lines": {"activity_5": 9.230753, "activity_10": 9.057839, "activity_20": 8.989784, "activity_30": 8.855151}, "trend_signal": 1, "fair_value": 10.18171, "relative_strength": -9.699784, "rate_of_change": 0.33363778723703474, "market_dynamics": 0.429505, "expectation": {"probability": 38.1977, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.44602, "high": 9.494214, "low": 9.156857, "close": 9.253245, "volume": 1740}, "trend_line": 8.718291, "activity_lines": {"activity_5": 9.262883, "activity_10": 9.115672, "activity_20": 9.024897, "activity_30": 8.891116}, "trend_signal": 1, "fair_value": 10.17552, "relative_strength": -10.716897, "rate_of_change": 0.2586421030842531, "market_dynamics": 0.369849, "expectation": {"probability": 41.8864, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.349633, "high": 9.349633, "low": 9.060468, "close": 9.156857, "volume": 7334}, "trend_line": 8.740782, "activity_lines": {"activity_5": 9.230754, "activity_10": 9.145465, "activity_20": 9.044174, "activity_30": 8.91941}, "trend_signal": 1, "fair_value": 10.168774, "relative_strength": -11.788239, "rate_of_change": 0.2579748714512822, "market_dynamics": 0.403105, "expectation": {"probability": 41.2579, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.108662, "high": 9.156857, "low": 8.964081, "close": 9.156857, "volume": 2508}, "trend_line": 8.763272, "activity_lines": {"activity_5": 9.208264, "activity_10": 9.166495, "activity_20": 9.057944, "activity_30": 8.946254}, "trend_signal": 1, "fair_value": 10.162117, "relative_strength": -8.03173, "rate_of_change": 0.25729963291615365, "market_dynamics": 0.443824, "expectation": {"probability": 41.3314, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.156857, "high": 9.156857, "low": 8.964081, "close": 8.964081, "volume": 724}, "trend_line": 8.780943, "activity_lines": {"activity_5": 9.118302, "activity_10": 9.147218, "activity_20": 9.048305, "activity_30": 8.959209}, "trend_signal": 1, "fair_value": 10.154286, "relative_strength": -9.745765, "rate_of_change": 0.20164842538266517, "market_dynamics": 0.241854, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.964081, "high": 9.108662, "low": 8.964081, "close": 8.964081, "volume": 543}, "trend_line": 8.803434, "activity_lines": {"activity_5": 9.047617, "activity_10": 9.12093, "activity_20": 9.04142, "activity_30": 8.971025}, "trend_signal": 1, "fair_value": 10.146558, "relative_strength": -8.561331, "rate_of_change": 0.2561342215750484, "market_dynamics": 0.201279, "expectation": {"probability": 39.677, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.060468, "high": 9.156857, "low": 8.867692, "close": 8.915887, "volume": 1204}, "trend_line": 8.824318, "activity_lines": {"activity_5": 8.986572, "activity_10": 9.082375, "activity_20": 9.031782, "activity_30": 8.97828}, "trend_signal": 1, "fair_value": 10.138618, "relative_strength": -9.202258, "rate_of_change": 0.23722560991540995, "market_dynamics": 0.06277, "expectation": {"probability": 38.6069, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.915887, "high": 9.012275, "low": 8.771305, "close": 8.771305, "volume": 1260}, "trend_line": 8.843595, "activity_lines": {"activity_5": 8.899822, "activity_10": 9.014904, "activity_20": 9.009521, "activity_30": 8.974859}, "trend_signal": 1, "fair_value": 10.129853, "relative_strength": -11.979801, "rate_of_change": 0.2184531427811266, "market_dynamics": -0.216941, "expectation": {"probability": 35.2968, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.771305, "high": 9.284143, "low": 8.694674, "close": 9.185899, "volume": 6212}, "trend_line": 8.871873, "activity_lines": {"activity_5": 8.976975, "activity_10": 9.032452, "activity_20": 9.02904, "activity_30": 8.996944}, "trend_signal": 1, "fair_value": 10.11373, "relative_strength": -6.037479, "rate_of_change": 0.31975684096795753, "market_dynamics": -0.115994, "expectation": {"probability": 32.0044, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.284143, "high": 9.333265, "low": 9.038531, "close": 9.333265, "volume": 463080}, "trend_line": 8.914702, "activity_lines": {"activity_5": 9.101313, "activity_10": 9.075389, "activity_20": 9.062685, "activity_30": 9.026711}, "trend_signal": 1, "fair_value": 10.10054, "relative_strength": -4.807586, "rate_of_change": 0.4827503730046557, "market_dynamics": 0.116777, "expectation": {"probability": 35.6977, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.23502, "high": 9.529755, "low": 9.087653, "close": 9.529755, "volume": 6766}, "trend_line": 8.964081, "activity_lines": {"activity_5": 9.266535, "activity_10": 9.152597, "activity_20": 9.113744, "activity_30": 9.066392}, "trend_signal": 1, "fair_value": 10.085718, "relative_strength": 2.012908, "rate_of_change": 0.5539052230798075, "market_dynamics": 0.375425, "expectation": {"probability": 34.6795, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.628001, "high": 9.726245, "low": 9.382388, "close": 9.677123, "volume": 5348}, "trend_line": 9.024798, "activity_lines": {"activity_5": 9.443169, "activity_10": 9.253324, "activity_20": 9.175457, "activity_30": 9.112394}, "trend_signal": 1, "fair_value": 10.071841, "relative_strength": 4.252247, "rate_of_change": 0.677336583638639, "market_dynamics": 0.784315, "expectation": {"probability": 36.1373, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.677123, "high": 9.775368, "low": 9.480633, "close": 9.480633, "volume": 4660}, "trend_line": 9.074146, "activity_lines": {"activity_5": 9.503557, "activity_10": 9.310619, "activity_20": 9.213683, "activity_30": 9.141803}, "trend_signal": 1, "fair_value": 10.06309, "relative_strength": -0.338987, "rate_of_change": 0.5468044824936821, "market_dynamics": 0.877175, "expectation": {"probability": 40.2103, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.480633, "high": 9.480633, "low": 9.382388, "close": 9.480633, "volume": 426}, "trend_line": 9.120281, "activity_lines": {"activity_5": 9.516656, "activity_10": 9.362027, "activity_20": 9.248073, "activity_30": 9.168028}, "trend_signal": 1, "fair_value": 10.056628, "relative_strength": -2.806772, "rate_of_change": 0.5084225005857255, "market_dynamics": 0.796236, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.480633, "high": 9.578878, "low": 9.382388, "close": 9.382388, "volume": 1864}, "trend_line": 9.114947, "activity_lines": {"activity_5": 9.477358, "activity_10": 9.389686, "activity_20": 9.270188, "activity_30": 9.184938}, "trend_signal": 1, "fair_value": 10.046283, "relative_strength": -4.439456, "rate_of_change": -0.05848504009908802, "market_dynamics": 0.667124, "expectation": {"probability": 39.1898, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.480632, "high": 9.480632, "low": 9.382388, "close": 9.382388, "volume": 1609}, "trend_line": 9.116038, "activity_lines": {"activity_5": 9.434785, "activity_10": 9.409739, "activity_20": 9.288474, "activity_30": 9.202192}, "trend_signal": 1, "fair_value": 10.035336, "relative_strength": -2.067167, "rate_of_change": 0.011969351001150558, "market_dynamics": 0.552165, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.333265, "high": 9.726244, "low": 9.333265, "close": 9.578877, "volume": 2520}, "trend_line": 9.130106, "activity_lines": {"activity_5": 9.467533, "activity_10": 9.457911, "activity_20": 9.322564, "activity_30": 9.232053}, "trend_signal": 1, "fair_value": 10.028359, "relative_strength": -2.78473, "rate_of_change": 0.1543214277957153, "market_dynamics": 0.582696, "expectation": {"probability": 36.5496, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.677123, "high": 9.726244, "low": 9.480632, "close": 9.578877, "volume": 1220}, "trend_line": 9.14096, "activity_lines": {"activity_5": 9.506831, "activity_10": 9.49403, "activity_20": 9.352808, "activity_30": 9.261006}, "trend_signal": 1, "fair_value": 10.022287, "relative_strength": -4.182689, "rate_of_change": 0.11888142372060237, "market_dynamics": 0.642505, "expectation": {"probability": 39.3623, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.578877, "high": 9.578877, "low": 9.43151, "close": 9.578877, "volume": 2564}, "trend_line": 9.153421, "activity_lines": {"activity_5": 9.539579, "activity_10": 9.515465, "activity_20": 9.381731, "activity_30": 9.289259}, "trend_signal": 1, "fair_value": 10.009888, "relative_strength": -5.535906, "rate_of_change": 0.13632047399835528, "market_dynamics": 0.829973, "expectation": {"probability": 38.7778, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.628001, "high": 9.726245, "low": 8.252571, "close": 8.350817, "volume": 39151}, "trend_line": 9.129766, "activity_lines": {"activity_5": 9.156424, "activity_10": 9.306471, "activity_20": 9.291457, "activity_30": 9.237478}, "trend_signal": 1, "fair_value": 9.988111, "relative_strength": -15.036119, "rate_of_change": -0.258427969171305, "market_dynamics": 0.369281, "expectation": {"probability": 37.8114, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.350816, "high": 8.350816, "low": 7.761347, "close": 7.859592, "volume": 47355}, "trend_line": 9.097769, "activity_lines": {"activity_5": 8.678299, "activity_10": 9.026027, "activity_20": 9.158697, "activity_30": 9.155531}, "trend_signal": 0, "fair_value": 9.963185, "relative_strength": -19.919366, "rate_of_change": -0.3504690043534576, "market_dynamics": -0.291589, "expectation": {"probability": 33.9168, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.957837, "high": 7.957837, "low": 7.61398, "close": 7.663102, "volume": 2688}, "trend_line": 9.064042, "activity_lines": {"activity_5": 8.236197, "activity_10": 8.740223, "activity_20": 9.014319, "activity_30": 9.062972}, "trend_signal": 0, "fair_value": 9.92977, "relative_strength": -22.681006, "rate_of_change": -0.37071726046241615, "market_dynamics": -0.953042, "expectation": {"probability": 33.655, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.61398, "high": 7.663102, "low": 7.466612, "close": 7.663102, "volume": 3513}, "trend_line": 9.030315, "activity_lines": {"activity_5": 7.921814, "activity_10": 8.491039, "activity_20": 8.877513, "activity_30": 8.972589}, "trend_signal": 0, "fair_value": 9.895752, "relative_strength": -21.393358, "rate_of_change": -0.3720966871071507, "market_dynamics": -1.632095, "expectation": {"probability": 33.1304, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.712224, "high": 7.712224, "low": 7.368368, "close": 7.368368, "volume": 2667}, "trend_line": 8.980337, "activity_lines": {"activity_5": 7.636904, "activity_10": 8.221312, "activity_20": 8.71975, "activity_30": 8.865366}, "trend_signal": 0, "fair_value": 9.866473, "relative_strength": -24.079089, "rate_of_change": -0.5534469174109586, "market_dynamics": -1.679615, "expectation": {"probability": 32.8685, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.368368, "high": 7.368368, "low": 6.877143, "close": 6.877143, "volume": 3174}, "trend_line": 8.923625, "activity_lines": {"activity_5": 7.335619, "activity_10": 7.900676, "activity_20": 8.523721, "activity_30": 8.729676}, "trend_signal": 0, "fair_value": 9.837056, "relative_strength": -26.821087, "rate_of_change": -0.6315130490091962, "market_dynamics": -1.667714, "expectation": {"probability": 32.7327, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.877143, "high": 7.02451, "low": 6.631531, "close": 6.729775, "volume": 6937}, "trend_line": 8.855574, "activity_lines": {"activity_5": 7.083457, "activity_10": 7.598796, "activity_20": 8.323594, "activity_30": 8.588138}, "trend_signal": 0, "fair_value": 9.8079, "relative_strength": -28.416323, "rate_of_change": -0.762593676896987, "market_dynamics": -1.627138, "expectation": {"probability": 32.5373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.729775, "high": 7.270123, "low": 6.631531, "close": 7.073633, "volume": 5305}, "trend_line": 8.798985, "activity_lines": {"activity_5": 7.021235, "activity_10": 7.407665, "activity_20": 8.166855, "activity_30": 8.473174}, "trend_signal": 0, "fair_value": 9.782455, "relative_strength": -24.457711, "rate_of_change": -0.6390212537324025, "market_dynamics": -1.53765, "expectation": {"probability": 31.7665, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.073633, "high": 7.221, "low": 6.975388, "close": 7.221, "volume": 1636}, "trend_line": 8.729637, "activity_lines": {"activity_5": 7.047434, "activity_10": 7.288878, "activity_20": 8.032924, "activity_30": 8.371368}, "trend_signal": 0, "fair_value": 9.75705, "relative_strength": -22.416423, "rate_of_change": -0.7881363589095759, "market_dynamics": -1.409218, "expectation": {"probability": 32.6443, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.02451, "high": 7.122755, "low": 6.778898, "close": 6.877143, "volume": 3873}, "trend_line": 8.655253, "activity_lines": {"activity_5": 6.988487, "activity_10": 7.150442, "activity_20": 7.873627, "activity_30": 8.251852}, "trend_signal": 0, "fair_value": 9.729441, "relative_strength": -28.331366, "rate_of_change": -0.8520858312894364, "market_dynamics": -1.277762, "expectation": {"probability": 33.2001, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.877143, "high": 6.926266, "low": 6.631531, "close": 6.926266, "volume": 4552}, "trend_line": 8.577687, "activity_lines": {"activity_5": 6.978663, "activity_10": 7.07006, "activity_20": 7.730002, "activity_30": 8.140305}, "trend_signal": 0, "fair_value": 9.703954, "relative_strength": -25.453938, "rate_of_change": -0.8961725324493797, "market_dynamics": -1.13656, "expectation": {"probability": 33.0541, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.631531, "high": 6.82802, "low": 6.140306, "close": 6.385919, "volume": 10157}, "trend_line": 8.478896, "activity_lines": {"activity_5": 6.785448, "activity_10": 6.917334, "activity_20": 7.546378, "activity_30": 7.998901}, "trend_signal": 0, "fair_value": 9.67651, "relative_strength": -29.101037, "rate_of_change": -1.1517207377699668, "market_dynamics": -1.116179, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.336796, "high": 6.484163, "low": 5.992939, "close": 6.189429, "volume": 9922}, "trend_line": 8.376769, "activity_lines": {"activity_5": 6.54966, "activity_10": 6.755677, "activity_20": 7.359011, "activity_30": 7.851193}, "trend_signal": 0, "fair_value": 9.646903, "relative_strength": -31.227981, "rate_of_change": -1.204484640453205, "market_dynamics": -1.169392, "expectation": {"probability": 33.1433, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.189429, "high": 6.189429, "low": 5.796449, "close": 5.894694, "volume": 3853}, "trend_line": 8.26803, "activity_lines": {"activity_5": 6.274575, "activity_10": 6.567225, "activity_20": 7.160182, "activity_30": 7.691059}, "trend_signal": 0, "fair_value": 9.604863, "relative_strength": -34.717502, "rate_of_change": -1.298101929276072, "market_dynamics": -1.291481, "expectation": {"probability": 32.7811, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.435041, "high": 6.778898, "low": 6.287674, "close": 6.631531, "volume": 15034}, "trend_line": 8.183853, "activity_lines": {"activity_5": 6.333521, "activity_10": 6.544897, "activity_20": 7.048604, "activity_30": 7.585479}, "trend_signal": 0, "fair_value": 9.568751, "relative_strength": -26.604578, "rate_of_change": -1.0181022565230218, "market_dynamics": -1.162005, "expectation": {"probability": 32.3162, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.631531, "high": 6.729776, "low": 6.533286, "close": 6.533286, "volume": 1218}, "trend_line": 8.102826, "activity_lines": {"activity_5": 6.376094, "activity_10": 6.518103, "activity_20": 6.941236, "activity_30": 7.47899}, "trend_signal": 0, "fair_value": 9.5296, "relative_strength": -28.40743, "rate_of_change": -0.9900837661673403, "market_dynamics": -0.976588, "expectation": {"probability": 33.1494, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.484163, "high": 6.680653, "low": 6.435041, "close": 6.484163, "volume": 2294}, "trend_line": 8.020162, "activity_lines": {"activity_5": 6.428491, "activity_10": 6.488629, "activity_20": 6.842757, "activity_30": 7.37456}, "trend_signal": 0, "fair_value": 9.48923, "relative_strength": -28.849864, "rate_of_change": -1.0201872778707228, "market_dynamics": -0.697883, "expectation": {"probability": 32.8547, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.484163, "high": 6.926265, "low": 6.484163, "close": 6.82802, "volume": 1994}, "trend_line": 7.950567, "activity_lines": {"activity_5": 6.588958, "activity_10": 6.526141, "activity_20": 6.790828, "activity_30": 7.297648}, "trend_signal": 0, "fair_value": 9.449257, "relative_strength": -26.682069, "rate_of_change": -0.8677505516721328, "market_dynamics": -0.273387, "expectation": {"probability": 32.2868, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.729776, "high": 7.319245, "low": 6.680654, "close": 7.073633, "volume": 11779}, "trend_line": 7.893978, "activity_lines": {"activity_5": 6.788722, "activity_10": 6.612775, "activity_20": 6.775389, "activity_30": 7.241072}, "trend_signal": 0, "fair_value": 9.413268, "relative_strength": -25.22057, "rate_of_change": -0.7117605574545899, "market_dynamics": 0.06759, "expectation": {"probability": 32.4408, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.073633, "high": 7.171878, "low": 7.024511, "close": 7.073633, "volume": 1732}, "trend_line": 7.823569, "activity_lines": {"activity_5": 6.909891, "activity_10": 6.702088, "activity_20": 6.771881, "activity_30": 7.188146}, "trend_signal": 0, "fair_value": 9.381496, "relative_strength": -26.036732, "rate_of_change": -0.8919330659396281, "market_dynamics": 0.292859, "expectation": {"probability": 32.9086, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.073633, "high": 9.333266, "low": 7.073633, "close": 8.39994, "volume": 33756}, "trend_line": 7.792458, "activity_lines": {"activity_5": 7.443689, "activity_10": 7.028976, "activity_20": 6.906617, "activity_30": 7.225331}, "trend_signal": 0, "fair_value": 9.357624, "relative_strength": -11.531058, "rate_of_change": -0.39765738629006925, "market_dynamics": 0.660616, "expectation": {"probability": 32.782, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.547306, "high": 8.940287, "low": 8.350817, "close": 8.842041, "volume": 11379}, "trend_line": 7.769534, "activity_lines": {"activity_5": 8.00041, "activity_10": 7.409452, "activity_20": 7.083224, "activity_30": 7.293046}, "trend_signal": 0, "fair_value": 9.337189, "relative_strength": -9.031172, "rate_of_change": -0.29418188715293325, "market_dynamics": 0.926036, "expectation": {"probability": 33.2836, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.743795, "high": 8.891164, "low": 7.859592, "close": 8.154326, "volume": 11720}, "trend_line": 7.718774, "activity_lines": {"activity_5": 8.170701, "activity_10": 7.620232, "activity_20": 7.189655, "activity_30": 7.317872}, "trend_signal": 0, "fair_value": 9.31114, "relative_strength": -14.942561, "rate_of_change": -0.6533210357275012, "market_dynamics": 0.968522, "expectation": {"probability": 35.0569, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.252571, "high": 8.449062, "low": 8.056081, "close": 8.154326, "volume": 1869}, "trend_line": 7.674564, "activity_lines": {"activity_5": 8.252571, "activity_10": 7.795286, "activity_20": 7.293748, "activity_30": 7.345972}, "trend_signal": 0, "fair_value": 9.282079, "relative_strength": -12.819364, "rate_of_change": -0.5727593527158541, "market_dynamics": 1.050015, "expectation": {"probability": 33.8144, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.301694, "high": 8.743796, "low": 8.105204, "close": 8.645552, "volume": 7981}, "trend_line": 7.646728, "activity_lines": {"activity_5": 8.426138, "activity_10": 8.01857, "activity_20": 7.442285, "activity_30": 7.408616}, "trend_signal": 0, "fair_value": 9.258576, "relative_strength": -9.605395, "rate_of_change": -0.36270464354717413, "market_dynamics": 0.996166, "expectation": {"probability": 33.1506, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.596429, "high": 8.596429, "low": 8.203449, "close": 8.203449, "volume": 5514}, "trend_line": 7.60743, "activity_lines": {"activity_5": 8.347542, "activity_10": 8.124853, "activity_20": 7.542635, "activity_30": 7.444534}, "trend_signal": 0, "fair_value": 9.231637, "relative_strength": -13.576977, "rate_of_change": -0.5139191560102634, "market_dynamics": 0.932794, "expectation": {"probability": 34.6024, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.203449, "high": 8.449061, "low": 8.105205, "close": 8.105205, "volume": 2689}, "trend_line": 7.564857, "activity_lines": {"activity_5": 8.249297, "activity_10": 8.182907, "activity_20": 7.627313, "activity_30": 7.476648}, "trend_signal": 0, "fair_value": 9.205273, "relative_strength": -8.116649, "rate_of_change": -0.559623946589058, "market_dynamics": 0.864785, "expectation": {"probability": 33.949, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.105204, "high": 8.105204, "low": 7.663102, "close": 7.810469, "volume": 6180}, "trend_line": 7.50591, "activity_lines": {"activity_5": 8.101929, "activity_10": 8.157899, "activity_20": 7.677371, "activity_30": 7.492494}, "trend_signal": 0, "fair_value": 9.175815, "relative_strength": -10.070907, "rate_of_change": -0.7792216032636157, "market_dynamics": 0.856653, "expectation": {"probability": 33.5992, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.712224, "high": 7.859592, "low": 7.61398, "close": 7.663102, "volume": 913}, "trend_line": 7.442051, "activity_lines": {"activity_5": 7.928363, "activity_10": 8.088235, "activity_20": 7.709886, "activity_30": 7.502636}, "trend_signal": 1, "fair_value": 9.151437, "relative_strength": -15.569212, "rate_of_change": -0.8507829163952124, "market_dynamics": 0.658683, "expectation": {"probability": 34.674, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.908714, "high": 7.908714, "low": 7.712224, "close": 7.663102, "volume": 666}, "trend_line": 7.378192, "activity_lines": {"activity_5": 7.787546, "activity_10": 8.007852, "activity_20": 7.740295, "activity_30": 7.516897}, "trend_signal": 1, "fair_value": 9.124047, "relative_strength": -17.855882, "rate_of_change": -0.8580833428849102, "market_dynamics": 0.471836, "expectation": {"probability": 35.0933, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.663102, "high": 7.712224, "low": 7.61398, "close": 7.663102, "volume": 539}, "trend_line": 7.355268, "activity_lines": {"activity_5": 7.712224, "activity_10": 7.916753, "activity_20": 7.766961, "activity_30": 7.535278}, "trend_signal": 1, "fair_value": 9.100271, "relative_strength": -17.76442, "rate_of_change": -0.31069942338177986, "market_dynamics": 0.282871, "expectation": {"probability": 34.6134, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.859592, "high": 8.006959, "low": 7.859592, "close": 7.859592, "volume": 1709}, "trend_line": 7.355268, "activity_lines": {"activity_5": 7.738423, "activity_10": 7.874775, "activity_20": 7.808832, "activity_30": 7.567815}, "trend_signal": 1, "fair_value": 9.080466, "relative_strength": -15.762347, "rate_of_change": 0.0, "market_dynamics": 0.096849, "expectation": {"probability": 33.1644, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.006959, "high": 8.596429, "low": 7.859592, "close": 8.498183, "volume": 5523}, "trend_line": 7.383104, "activity_lines": {"activity_5": 7.99386, "activity_10": 7.966768, "activity_20": 7.904504, "activity_30": 7.641552}, "trend_signal": 1, "fair_value": 9.064755, "relative_strength": -11.698862, "rate_of_change": 0.3784498403049439, "market_dynamics": 0.129489, "expectation": {"probability": 33.9554, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.498183, "high": 8.498183, "low": 8.399939, "close": 8.498183, "volume": 339}, "trend_line": 7.41094, "activity_lines": {"activity_5": 8.203449, "activity_10": 8.052509, "activity_20": 7.989182, "activity_30": 7.713492}, "trend_signal": 1, "fair_value": 9.050549, "relative_strength": -11.376825, "rate_of_change": 0.377022997373459, "market_dynamics": 0.136331, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.547306, "high": 8.596429, "low": 8.301694, "close": 8.39994, "volume": 4269}, "trend_line": 7.445326, "activity_lines": {"activity_5": 8.324618, "activity_10": 8.114135, "activity_20": 8.052105, "activity_30": 7.777299}, "trend_signal": 1, "fair_value": 9.033907, "relative_strength": -12.143078, "rate_of_change": 0.4639897233009522, "market_dynamics": 0.135667, "expectation": {"probability": 34.5361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.498183, "high": 8.498183, "low": 8.105204, "close": 8.203449, "volume": 2590}, "trend_line": 7.489536, "activity_lines": {"activity_5": 8.331167, "activity_10": 8.144502, "activity_20": 8.087894, "activity_30": 7.82621}, "trend_signal": 1, "fair_value": 9.01721, "relative_strength": -14.218172, "rate_of_change": 0.5937953556365501, "market_dynamics": 0.064436, "expectation": {"probability": 34.1837, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.203449, "high": 8.792918, "low": 8.203449, "close": 8.792918, "volume": 15989}, "trend_line": 7.558308, "activity_lines": {"activity_5": 8.498184, "activity_10": 8.282045, "activity_20": 8.17187, "activity_30": 7.910299}, "trend_signal": 1, "fair_value": 9.006701, "relative_strength": -5.281465, "rate_of_change": 0.918241130024611, "market_dynamics": 0.178295, "expectation": {"probability": 33.6218, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.645551, "high": 9.03853, "low": 8.596429, "close": 9.03853, "volume": 11118}, "trend_line": 7.623804, "activity_lines": {"activity_5": 8.684849, "activity_10": 8.45174, "activity_20": 8.268244, "activity_30": 8.005797}, "trend_signal": 1, "fair_value": 8.997767, "relative_strength": -1.759008, "rate_of_change": 0.8665431469582815, "market_dynamics": 0.361813, "expectation": {"probability": 31.3836, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.038531, "high": 9.038531, "low": 8.498183, "close": 8.842041, "volume": 11635}, "trend_line": 7.677839, "activity_lines": {"activity_5": 8.769994, "activity_10": 8.563382, "activity_20": 8.335378, "activity_30": 8.084393}, "trend_signal": 1, "fair_value": 8.988176, "relative_strength": -4.195067, "rate_of_change": 0.7087669095375463, "market_dynamics": 0.541209, "expectation": {"probability": 35.2049, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.891163, "high": 9.431511, "low": 8.891163, "close": 9.431511, "volume": 11820}, "trend_line": 7.762985, "activity_lines": {"activity_5": 9.028706, "activity_10": 8.760766, "activity_20": 8.450231, "activity_30": 8.197533}, "trend_signal": 1, "fair_value": 8.983869, "relative_strength": 2.562189, "rate_of_change": 1.1089839211267642, "market_dynamics": 0.909868, "expectation": {"probability": 35.0485, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.480633, "high": 9.529756, "low": 9.038531, "close": 9.235021, "volume": 12192}, "trend_line": 7.839943, "activity_lines": {"activity_5": 9.15315, "activity_10": 8.89027, "activity_20": 8.535143, "activity_30": 8.292503}, "trend_signal": 1, "fair_value": 8.979023, "relative_strength": 0.519675, "rate_of_change": 0.9913454682702635, "market_dynamics": 0.996735, "expectation": {"probability": 31.9091, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.480633, "high": 9.9, "low": 9.23502, "close": 9.8, "volume": 14140}, "trend_line": 7.953746, "activity_lines": {"activity_5": 9.397149, "activity_10": 9.093918, "activity_20": 8.669885, "activity_30": 8.418959}, "trend_signal": 1, "fair_value": 8.978104, "relative_strength": 7.225569, "rate_of_change": 1.4515794311259644, "market_dynamics": 1.114567, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.8, "high": 10.6, "low": 9.7, "close": 10.5, "volume": 16561}, "trend_line": 8.097431, "activity_lines": {"activity_5": 9.807342, "activity_10": 9.389559, "activity_20": 8.866733, "activity_30": 8.583233}, "trend_signal": 1, "fair_value": 8.978316, "relative_strength": 13.208742, "rate_of_change": 1.8065072734281495, "market_dynamics": 1.280261, "expectation": {"probability": 36.5942, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.5, "high": 10.6, "low": 9.2, "close": 9.35, "volume": 19682}, "trend_line": 8.212608, "activity_lines": {"activity_5": 9.73677, "activity_10": 9.439711, "activity_20": 8.942887, "activity_30": 8.664044}, "trend_signal": 1, "fair_value": 8.971157, "relative_strength": 2.296588, "rate_of_change": 1.4223893973285995, "market_dynamics": 1.25615, "expectation": {"probability": 34.4886, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.3, "high": 9.35, "low": 8.6, "close": 9.3, "volume": 11309}, "trend_line": 8.301557, "activity_lines": {"activity_5": 9.615668, "activity_10": 9.465286, "activity_20": 9.008585, "activity_30": 8.734198}, "trend_signal": 1, "fair_value": 8.962153, "relative_strength": -2.222043, "rate_of_change": 1.0830786030454793, "market_dynamics": 1.165004, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.95, "close": 9.3, "volume": 588}, "trend_line": 8.393781, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.474495, "activity_20": 9.071167, "activity_30": 8.798614}, "trend_signal": 1, "fair_value": 8.954674, "relative_strength": -4.38004, "rate_of_change": 1.1109241314611207, "market_dynamics": 0.922905, "expectation": {"probability": 35.2761, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.95, "high": 9.15, "low": 8.55, "close": 9.15, "volume": 6843}, "trend_line": 8.482642, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.436495, "activity_20": 9.114242, "activity_30": 8.847402}, "trend_signal": 1, "fair_value": 8.949892, "relative_strength": -5.953248, "rate_of_change": 1.058652828802653, "market_dynamics": 0.592976, "expectation": {"probability": 35.5744, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.9, "close": 9.15, "volume": 1408}, "trend_line": 8.560042, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.392002, "activity_20": 9.152341, "activity_30": 8.890458}, "trend_signal": 1, "fair_value": 8.945111, "relative_strength": -2.426094, "rate_of_change": 0.9124515687447262, "market_dynamics": 0.262085, "expectation": {"probability": 34.0842, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.6, "close": 8.7, "volume": 2437}, "trend_line": 8.614254, "activity_lines": {"activity_5": 9.03, "activity_10": 9.263665, "activity_20": 9.141204, "activity_30": 8.899487}, "trend_signal": 1, "fair_value": 8.936225, "relative_strength": -5.963088, "rate_of_change": 0.6333146496244, "market_dynamics": -0.128788, "expectation": {"probability": 35.3543, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.6, "high": 8.85, "low": 8.55, "close": 8.8, "volume": 2598}, "trend_line": 8.671799, "activity_lines": {"activity_5": 8.923333, "activity_10": 9.156091, "activity_20": 9.134654, "activity_30": 8.911471}, "trend_signal": 1, "fair_value": 8.92981, "relative_strength": -6.990963, "rate_of_change": 0.6680207015024084, "market_dynamics": -0.429421, "expectation": {"probability": 33.7879, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.55, "high": 8.8, "low": 8.45, "close": 8.8, "volume": 629}, "trend_line": 8.685135, "activity_lines": {"activity_5": 8.85, "activity_10": 9.06, "activity_20": 9.12269, "activity_30": 8.919742}, "trend_signal": 1, "fair_value": 8.924615, "relative_strength": -6.00438, "rate_of_change": 0.15378585227817987, "market_dynamics": -0.688004, "expectation": {"probability": 35.6108, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.4, "high": 8.8, "low": 8.4, "close": 8.8, "volume": 236}, "trend_line": 8.683733, "activity_lines": {"activity_5": 8.81, "activity_10": 8.971818, "activity_20": 9.105312, "activity_30": 8.927152}, "trend_signal": 1, "fair_value": 8.92003, "relative_strength": -5.883622, "rate_of_change": -0.016142523979196285, "market_dynamics": -0.873057, "expectation": {"probability": 35.6407, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.65, "close": 8.7, "volume": 1726}, "trend_line": 8.701923, "activity_lines": {"activity_5": 8.76, "activity_10": 8.883636, "activity_20": 9.073932, "activity_30": 8.928202}, "trend_signal": 1, "fair_value": 8.912364, "relative_strength": -7.894836, "rate_of_change": 0.2094721244884037, "market_dynamics": -0.920755, "expectation": {"probability": 36.7017, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.3, "close": 8.4, "volume": 1622}, "trend_line": 8.710112, "activity_lines": {"activity_5": 8.64, "activity_10": 8.773636, "activity_20": 9.01302, "activity_30": 8.908723}, "trend_signal": 0, "fair_value": 8.903995, "relative_strength": -10.082071, "rate_of_change": 0.09410563619098651, "market_dynamics": -1.022114, "expectation": {"probability": 36.0483, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.1, "close": 8.15, "volume": 3385}, "trend_line": 8.693593, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.635455, "activity_20": 8.928765, "activity_30": 8.872587}, "trend_signal": 0, "fair_value": 8.894329, "relative_strength": -13.122271, "rate_of_change": -0.18965312960385144, "market_dynamics": -1.072066, "expectation": {"probability": 36.13, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.05, "close": 8.05, "volume": 3623}, "trend_line": 8.688478, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.5, "activity_20": 8.836177, "activity_30": 8.831065}, "trend_signal": 0, "fair_value": 8.884936, "relative_strength": -15.214133, "rate_of_change": -0.05883643276145986, "market_dynamics": -1.140367, "expectation": {"probability": 35.941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.1, "high": 8.15, "low": 7.95, "close": 8.0, "volume": 2350}, "trend_line": 8.684971, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.378182, "activity_20": 8.739558, "activity_30": 8.786647}, "trend_signal": 0, "fair_value": 8.874003, "relative_strength": -16.308748, "rate_of_change": -0.04036380134701427, "market_dynamics": -1.264812, "expectation": {"probability": 34.8925, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.691289, "activity_lines": {"activity_5": 8.056667, "activity_10": 8.277273, "activity_20": 8.646715, "activity_30": 8.742455}, "trend_signal": 0, "fair_value": 8.862765, "relative_strength": -15.366428, "rate_of_change": 0.07274635689628084, "market_dynamics": -1.351661, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.85, "close": 7.85, "volume": 1252}, "trend_line": 8.697519, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.17, "activity_20": 8.544531, "activity_30": 8.688178}, "trend_signal": 0, "fair_value": 8.85026, "relative_strength": -18.954366, "rate_of_change": 0.07168096700041159, "market_dynamics": -1.454755, "expectation": {"probability": 32.8072, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.15, "close": 7.15, "volume": 5995}, "trend_line": 8.680416, "activity_lines": {"activity_5": 7.68, "activity_10": 7.950909, "activity_20": 8.380405, "activity_30": 8.588338}, "trend_signal": 0, "fair_value": 8.835098, "relative_strength": -23.351197, "rate_of_change": -0.19664228385129753, "market_dynamics": -1.516639, "expectation": {"probability": 32.8072, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.15, "high": 7.55, "low": 6.9, "close": 7.0, "volume": 9234}, "trend_line": 8.658312, "activity_lines": {"activity_5": 7.41, "activity_10": 7.734545, "activity_20": 8.212857, "activity_30": 8.479924}, "trend_signal": 0, "fair_value": 8.820072, "relative_strength": -27.020048, "rate_of_change": -0.25464217383128634, "market_dynamics": -1.523329, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.85, "close": 6.85, "volume": 6525}, "trend_line": 8.624659, "activity_lines": {"activity_5": 7.16, "activity_10": 7.523636, "activity_20": 8.041667, "activity_30": 8.363259}, "trend_signal": 0, "fair_value": 8.803841, "relative_strength": -29.571972, "rate_of_change": -0.3886785322589558, "market_dynamics": -1.528534, "expectation": {"probability": 31.6517, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.7, "close": 6.75, "volume": 6385}, "trend_line": 8.566386, "activity_lines": {"activity_5": 6.953333, "activity_10": 7.33, "activity_20": 7.875, "activity_30": 8.242313}, "trend_signal": 0, "fair_value": 8.786725, "relative_strength": -30.852287, "rate_of_change": -0.6756556983876093, "market_dynamics": -1.532715, "expectation": {"probability": 30.752, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.75, "close": 7.5, "volume": 8165}, "trend_line": 8.533114, "activity_lines": {"activity_5": 7.08, "activity_10": 7.308182, "activity_20": 7.797619, "activity_30": 8.173514}, "trend_signal": 0, "fair_value": 8.774905, "relative_strength": -24.278675, "rate_of_change": -0.38840183013000107, "market_dynamics": -1.322294, "expectation": {"probability": 31.0399, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.05, "close": 7.15, "volume": 2547}, "trend_line": 8.491449, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.239091, "activity_20": 7.695714, "activity_30": 8.084281}, "trend_signal": 0, "fair_value": 8.760352, "relative_strength": -27.534553, "rate_of_change": -0.48827426892456927, "market_dynamics": -1.257117, "expectation": {"probability": 30.7664, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.85, "close": 7.05, "volume": 10905}, "trend_line": 8.453001, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.17, "activity_20": 7.594524, "activity_30": 7.991284}, "trend_signal": 0, "fair_value": 8.745525, "relative_strength": -29.610746, "rate_of_change": -0.45278491338756116, "market_dynamics": -1.060956, "expectation": {"probability": 30.5813, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.1, "high": 7.15, "low": 6.9, "close": 6.95, "volume": 958}, "trend_line": 8.39157, "activity_lines": {"activity_5": 7.076667, "activity_10": 7.100909, "activity_20": 7.494524, "activity_30": 7.894317}, "trend_signal": 0, "fair_value": 8.728776, "relative_strength": -30.825275, "rate_of_change": -0.7267359840605802, "market_dynamics": -0.981225, "expectation": {"probability": 29.6938, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.85, "close": 6.85, "volume": 2052}, "trend_line": 8.318619, "activity_lines": {"activity_5": 7.0, "activity_10": 7.032727, "activity_20": 7.395476, "activity_30": 7.79486}, "trend_signal": 0, "fair_value": 8.713765, "relative_strength": -31.68619, "rate_of_change": -0.8693367272155244, "market_dynamics": -1.10251, "expectation": {"probability": 29.4551, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.85, "close": 6.85, "volume": 3113}, "trend_line": 8.252218, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.985455, "activity_20": 7.307381, "activity_30": 7.700111}, "trend_signal": 0, "fair_value": 8.69729, "relative_strength": -30.683073, "rate_of_change": -0.7982214355531949, "market_dynamics": -0.997581, "expectation": {"probability": 28.6885, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.85, "high": 6.95, "low": 6.8, "close": 6.95, "volume": 1628}, "trend_line": 8.169501, "activity_lines": {"activity_5": 6.91, "activity_10": 6.974545, "activity_20": 7.237619, "activity_30": 7.616097}, "trend_signal": 0, "fair_value": 8.683042, "relative_strength": -30.607664, "rate_of_change": -1.0023608198426026, "market_dynamics": -0.923424, "expectation": {"probability": 29.3448, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.8, "close": 7.0, "volume": 3903}, "trend_line": 8.095, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.976364, "activity_20": 7.181429, "activity_30": 7.540645}, "trend_signal": 0, "fair_value": 8.671798, "relative_strength": -29.949012, "rate_of_change": -0.9119406436207022, "market_dynamics": -0.629982, "expectation": {"probability": 30.3054, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.9, "close": 7.0, "volume": 12706}, "trend_line": 8.001667, "activity_lines": {"activity_5": 6.96, "activity_10": 6.978182, "activity_20": 7.13381, "activity_30": 7.47}, "trend_signal": 0, "fair_value": 8.64927, "relative_strength": -28.505184, "rate_of_change": -1.152970969734419, "market_dynamics": -0.234057, "expectation": {"probability": 30.122, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.85, "close": 7.0, "volume": 12491}, "trend_line": 7.885, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.977273, "activity_20": 7.094762, "activity_30": 7.405376}, "trend_signal": 0, "fair_value": 8.624302, "relative_strength": -29.882661, "rate_of_change": -1.4580336822314606, "market_dynamics": 0.101206, "expectation": {"probability": 28.9454, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.85, "close": 7.0, "volume": 2924}, "trend_line": 7.806667, "activity_lines": {"activity_5": 6.996667, "activity_10": 6.971818, "activity_20": 7.06381, "activity_30": 7.34828}, "trend_signal": 0, "fair_value": 8.602079, "relative_strength": -29.85922, "rate_of_change": -0.9934432466708911, "market_dynamics": 0.288122, "expectation": {"probability": 28.8376, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.9, "high": 7.05, "low": 6.8, "close": 6.9, "volume": 46763}, "trend_line": 7.726667, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.957273, "activity_20": 7.03, "activity_30": 7.289785}, "trend_signal": 0, "fair_value": 8.579215, "relative_strength": -25.093118, "rate_of_change": -1.0247651142286467, "market_dynamics": 0.510895, "expectation": {"probability": 29.0884, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.0, "close": 6.1, "volume": 22694}, "trend_line": 7.62, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.801818, "activity_20": 6.925952, "activity_30": 7.184839}, "trend_signal": 0, "fair_value": 8.554272, "relative_strength": -33.076617, "rate_of_change": -1.3805046859143772, "market_dynamics": 0.365384, "expectation": {"probability": 29.0785, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.6, "close": 5.65, "volume": 4504}, "trend_line": 7.503333, "activity_lines": {"activity_5": 6.29, "activity_10": 6.581818, "activity_20": 6.788333, "activity_30": 7.057742}, "trend_signal": 0, "fair_value": 8.527665, "relative_strength": -36.020151, "rate_of_change": -1.531062992125991, "market_dynamics": 0.000406, "expectation": {"probability": 28.9599, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.5, "close": 5.55, "volume": 769}, "trend_line": 7.383333, "activity_lines": {"activity_5": 5.963333, "activity_10": 6.367273, "activity_20": 6.652381, "activity_30": 6.93172}, "trend_signal": 0, "fair_value": 8.501027, "relative_strength": -36.825794, "rate_of_change": -1.5992892758458037, "market_dynamics": -0.451271, "expectation": {"probability": 27.8136, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.65, "high": 5.75, "low": 5.4, "close": 5.5, "volume": 5122}, "trend_line": 7.276667, "activity_lines": {"activity_5": 5.716667, "activity_10": 6.167273, "activity_20": 6.523333, "activity_30": 6.810215}, "trend_signal": 0, "fair_value": 8.472238, "relative_strength": -39.324599, "rate_of_change": -1.4446862954711726, "market_dynamics": -1.016416, "expectation": {"probability": 27.5568, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.45, "close": 5.5, "volume": 540}, "trend_line": 7.166667, "activity_lines": {"activity_5": 5.57, "activity_10": 5.991818, "activity_20": 6.405476, "activity_30": 6.695591}, "trend_signal": 0, "fair_value": 8.44345, "relative_strength": -40.74956, "rate_of_change": -1.5116811034502395, "market_dynamics": -1.350886, "expectation": {"probability": 27.6988, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.45, "close": 5.45, "volume": 754}, "trend_line": 7.055, "activity_lines": {"activity_5": 5.5, "activity_10": 5.833636, "activity_20": 6.290714, "activity_30": 6.584839}, "trend_signal": 0, "fair_value": 8.41251, "relative_strength": -41.520137, "rate_of_change": -1.558144113574701, "market_dynamics": -1.480202, "expectation": {"probability": 26.9632, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.5, "close": 5.7, "volume": 5077}, "trend_line": 6.951667, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.749091, "activity_20": 6.207143, "activity_30": 6.497419}, "trend_signal": 0, "fair_value": 8.381954, "relative_strength": -35.476115, "rate_of_change": -1.4646775336640696, "market_dynamics": -1.321616, "expectation": {"probability": 27.2997, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.75, "high": 6.35, "low": 5.7, "close": 5.8, "volume": 16752}, "trend_line": 6.855, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.706364, "activity_20": 6.138571, "activity_30": 6.423118}, "trend_signal": 0, "fair_value": 8.350819, "relative_strength": -34.056425, "rate_of_change": -1.3905585523587247, "market_dynamics": -1.067629, "expectation": {"probability": 28.1388, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.25, "close": 5.35, "volume": 13582}, "trend_line": 6.753333, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.603636, "activity_20": 6.031667, "activity_30": 6.326022}, "trend_signal": 0, "fair_value": 8.318629, "relative_strength": -38.873999, "rate_of_change": -1.4831072210065768, "market_dynamics": -0.902511, "expectation": {"probability": 27.791, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.2, "close": 5.25, "volume": 5503}, "trend_line": 6.656667, "activity_lines": {"activity_5": 5.46, "activity_10": 5.512727, "activity_20": 5.925476, "activity_30": 6.229032}, "trend_signal": 0, "fair_value": 8.285188, "relative_strength": -38.36667, "rate_of_change": -1.4313821042143178, "market_dynamics": -0.793722, "expectation": {"probability": 27.5479, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.2, "close": 5.2, "volume": 1524}, "trend_line": 6.561667, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.442727, "activity_20": 5.823571, "activity_30": 6.135054}, "trend_signal": 0, "fair_value": 8.253256, "relative_strength": -39.429145, "rate_of_change": -1.427140639602368, "market_dynamics": -0.811909, "expectation": {"probability": 27.3913, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.35, "low": 5.05, "close": 5.1, "volume": 7348}, "trend_line": 6.465, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.370909, "activity_20": 5.720952, "activity_30": 6.040753}, "trend_signal": 0, "fair_value": 8.220683, "relative_strength": -41.065708, "rate_of_change": -1.47320795157694, "market_dynamics": -0.915156, "expectation": {"probability": 27.1102, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/45df3e71-28a7-4147-bf05-5f4078dc5538/", "share_image": "https://sharemaestro.com/terminal/45df3e71-28a7-4147-bf05-5f4078dc5538/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}