{"ticker": {"uuid": "45e1f2dc-923f-4a46-a7a6-9dd4db1b40c2", "symbol": "002049", "name": "Unigroup Guoxin Microelectronics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002049 rose 7.54%, moving from 73.74 to 79.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.65 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 42.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.30"}, {"label": "12-Week Change", "value": "7.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.65"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.139999, "high": 89.529999, "low": 78.510002, "close": 79.300003, "volume": 331132755}, "trend_line": 76.657999, "activity_lines": {"activity_5": 78.618001, "activity_10": 76.129091, "activity_20": 75.161762, "activity_30": 75.924172}, "trend_signal": 0, "fair_value": 70.006065, "relative_strength": -12.647495, "rate_of_change": -0.13461725579985642, "market_dynamics": 0.654929, "expectation": {"probability": 42.6502, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 87.87416, "high": 94.975402, "low": 87.558988, "close": 93.685165, "volume": 82587603}, "trend_line": 121.065814, "activity_lines": {"activity_5": 95.46392, "activity_10": 101.533684, "activity_20": 106.19462, "activity_30": 111.689905}, "trend_signal": 0, "fair_value": 114.194746, "relative_strength": -25.4449, "rate_of_change": -1.4295336837766044, "market_dynamics": -0.599337, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 94.157918, "high": 95.024648, "low": 91.429704, "close": 93.232109, "volume": 54883600}, "trend_line": 119.101236, "activity_lines": {"activity_5": 93.937304, "activity_10": 99.472347, "activity_20": 104.492687, "activity_30": 109.894182}, "trend_signal": 0, "fair_value": 114.509819, "relative_strength": -24.139912, "rate_of_change": -1.622735547790562, "market_dynamics": -0.747585, "expectation": {"probability": 47.2629, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 93.862451, "high": 95.497409, "low": 89.381083, "close": 94.187469, "volume": 74632396}, "trend_line": 116.879924, "activity_lines": {"activity_5": 93.391004, "activity_10": 97.725823, "activity_20": 103.056023, "activity_30": 108.286842}, "trend_signal": 0, "fair_value": 114.798121, "relative_strength": -23.607689, "rate_of_change": -1.865062088860268, "market_dynamics": -0.682728, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 94.187464, "high": 94.551885, "low": 83.264758, "close": 85.746742, "volume": 89158157}, "trend_line": 114.432737, "activity_lines": {"activity_5": 90.712032, "activity_10": 94.743141, "activity_20": 100.961671, "activity_30": 106.27825}, "trend_signal": 0, "fair_value": 115.024228, "relative_strength": -28.70595, "rate_of_change": -2.0937616283870955, "market_dynamics": -0.671214, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.205043, "high": 88.977262, "low": 83.156417, "close": 88.691643, "volume": 90180248}, "trend_line": 112.505914, "activity_lines": {"activity_5": 89.943798, "activity_10": 92.72693, "activity_20": 99.293412, "activity_30": 104.617534}, "trend_signal": 0, "fair_value": 115.283772, "relative_strength": -29.191843, "rate_of_change": -1.6838039974522316, "market_dynamics": -0.657497, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.642394, "high": 94.010182, "low": 87.76582, "close": 88.524208, "volume": 68722801}, "trend_line": 110.813172, "activity_lines": {"activity_5": 89.082326, "activity_10": 91.274628, "activity_20": 97.777814, "activity_30": 103.070327}, "trend_signal": 0, "fair_value": 115.523639, "relative_strength": -27.260886, "rate_of_change": -1.5045804614324627, "market_dynamics": -0.682734, "expectation": {"probability": 47.8384, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.322616, "high": 93.754115, "low": 86.268748, "close": 91.843376, "volume": 81098693}, "trend_line": 109.383404, "activity_lines": {"activity_5": 89.671306, "activity_10": 90.892661, "activity_20": 96.753737, "activity_30": 101.846469}, "trend_signal": 0, "fair_value": 115.825181, "relative_strength": -23.927321, "rate_of_change": -1.290250945979595, "market_dynamics": -0.73477, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.843369, "high": 96.748253, "low": 90.828906, "close": 91.675934, "volume": 94647704}, "trend_line": 107.940502, "activity_lines": {"activity_5": 90.297055, "activity_10": 90.686007, "activity_20": 95.857933, "activity_30": 100.704052}, "trend_signal": 0, "fair_value": 116.120302, "relative_strength": -22.861576, "rate_of_change": -1.3191233288004125, "market_dynamics": -0.630277, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.587287, "high": 95.201936, "low": 91.203174, "close": 92.0896, "volume": 60445148}, "trend_line": 106.551771, "activity_lines": {"activity_5": 91.228128, "activity_10": 90.785931, "activity_20": 95.093076, "activity_30": 99.681413}, "trend_signal": 0, "fair_value": 116.388911, "relative_strength": -23.489622, "rate_of_change": -1.2865708184310585, "market_dynamics": -0.617218, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.705481, "high": 92.276739, "low": 87.539282, "close": 87.67717, "volume": 38894438}, "trend_line": 105.218195, "activity_lines": {"activity_5": 90.265534, "activity_10": 90.221662, "activity_20": 93.99738, "activity_30": 98.463697}, "trend_signal": 0, "fair_value": 116.515812, "relative_strength": -24.916326, "rate_of_change": -1.2515756307795276, "market_dynamics": -0.629191, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.598392, "high": 89.193952, "low": 86.180107, "close": 87.903709, "volume": 35006560}, "trend_line": 104.120671, "activity_lines": {"activity_5": 89.446085, "activity_10": 89.70682, "activity_20": 93.018797, "activity_30": 97.346633}, "trend_signal": 0, "fair_value": 116.499375, "relative_strength": -26.201543, "rate_of_change": -1.043093354718728, "market_dynamics": -0.548488, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.91356, "high": 94.926159, "low": 87.539287, "close": 92.503265, "volume": 68099012}, "trend_line": 102.876394, "activity_lines": {"activity_5": 90.201187, "activity_10": 90.133378, "activity_20": 92.555933, "activity_30": 96.597123}, "trend_signal": 0, "fair_value": 116.571251, "relative_strength": -22.709783, "rate_of_change": -1.1950335971230888, "market_dynamics": -0.298324, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.18809, "high": 93.2518, "low": 88.140089, "close": 88.14994, "volume": 31676692}, "trend_line": 101.651816, "activity_lines": {"activity_5": 89.461188, "activity_10": 89.781674, "activity_20": 91.718896, "activity_30": 95.647029}, "trend_signal": 0, "fair_value": 116.611354, "relative_strength": -22.876542, "rate_of_change": -1.1903391559389302, "market_dynamics": -0.126733, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.460503, "high": 88.061304, "low": 82.752593, "close": 86.111168, "volume": 45384664}, "trend_line": 100.644575, "activity_lines": {"activity_5": 88.276666, "activity_10": 89.169058, "activity_20": 90.794624, "activity_30": 94.644407}, "trend_signal": 0, "fair_value": 116.592794, "relative_strength": -21.512969, "rate_of_change": -0.9908735914762147, "market_dynamics": 0.134394, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.884633, "high": 91.291825, "low": 81.265384, "close": 89.735657, "volume": 83208612}, "trend_line": 99.499119, "activity_lines": {"activity_5": 88.698868, "activity_10": 89.208813, "activity_20": 90.326696, "activity_30": 93.940606}, "trend_signal": 0, "fair_value": 116.466576, "relative_strength": -14.887506, "rate_of_change": -1.1381199632469112, "market_dynamics": 0.459263, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.123145, "high": 95.123145, "low": 89.981879, "close": 90.464485, "volume": 80327128}, "trend_line": 98.335933, "activity_lines": {"activity_5": 89.22678, "activity_10": 89.362101, "activity_20": 90.078872, "activity_30": 93.357726}, "trend_signal": 0, "fair_value": 116.428215, "relative_strength": -16.265448, "rate_of_change": -1.1690415067896192, "market_dynamics": 0.54967, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.415248, "high": 94.13822, "low": 88.740881, "close": 92.808586, "volume": 70216086}, "trend_line": 97.358569, "activity_lines": {"activity_5": 90.365341, "activity_10": 89.906311, "activity_20": 90.167327, "activity_30": 93.001123}, "trend_signal": 0, "fair_value": 116.445707, "relative_strength": -11.946414, "rate_of_change": -0.993903215419733, "market_dynamics": 0.791051, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.582055, "high": 93.330593, "low": 86.475586, "close": 87.726425, "volume": 49644890}, "trend_line": 96.586067, "activity_lines": {"activity_5": 89.789494, "activity_10": 89.508943, "activity_20": 89.821058, "activity_30": 92.379694}, "trend_signal": 0, "fair_value": 116.434039, "relative_strength": -14.943828, "rate_of_change": -0.7934607173612042, "market_dynamics": 0.876715, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.362009, "high": 88.199182, "low": 83.816306, "close": 87.30291, "volume": 42557991}, "trend_line": 95.800761, "activity_lines": {"activity_5": 89.100709, "activity_10": 89.106381, "activity_20": 89.513859, "activity_30": 91.780781}, "trend_signal": 0, "fair_value": 116.434225, "relative_strength": -14.849351, "rate_of_change": -0.8130634411275962, "market_dynamics": 0.735601, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.362003, "high": 87.657481, "low": 85.096699, "close": 85.884628, "volume": 26131921}, "trend_line": 95.072252, "activity_lines": {"activity_5": 87.859714, "activity_10": 88.53298, "activity_20": 89.130538, "activity_30": 91.141031}, "trend_signal": 0, "fair_value": 116.471452, "relative_strength": -14.770258, "rate_of_change": -0.7604417672631936, "market_dynamics": 0.499239, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.884632, "high": 87.893864, "low": 76.715069, "close": 77.296173, "volume": 90189670}, "trend_line": 94.174994, "activity_lines": {"activity_5": 84.012636, "activity_10": 86.430634, "activity_20": 87.939963, "activity_30": 89.994187}, "trend_signal": 0, "fair_value": 116.450748, "relative_strength": -22.115729, "rate_of_change": -0.9437643277872578, "market_dynamics": 0.213012, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.823416, "high": 76.931757, "low": 70.529799, "close": 71.692001, "volume": 76621829}, "trend_line": 93.198286, "activity_lines": {"activity_5": 79.175388, "activity_10": 83.502211, "activity_20": 86.293701, "activity_30": 88.543671}, "trend_signal": 0, "fair_value": 116.392276, "relative_strength": -23.154587, "rate_of_change": -1.0371203209208617, "market_dynamics": -0.078055, "expectation": {"probability": 47.0524, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.317736, "high": 72.864051, "low": 69.436544, "close": 72.824654, "volume": 55458086}, "trend_line": 91.938907, "activity_lines": {"activity_5": 76.123464, "activity_10": 81.158113, "activity_20": 84.857882, "activity_30": 87.229243}, "trend_signal": 0, "fair_value": 116.324967, "relative_strength": -22.671637, "rate_of_change": -1.3512898724339153, "market_dynamics": -0.39539, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.898832, "high": 75.346038, "low": 71.603354, "close": 74.213387, "volume": 62072843}, "trend_line": 90.764232, "activity_lines": {"activity_5": 74.527902, "activity_10": 79.345152, "activity_20": 83.65605, "activity_30": 86.085661}, "trend_signal": 0, "fair_value": 116.262963, "relative_strength": -20.849716, "rate_of_change": -1.277669093890787, "market_dynamics": -0.586237, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.97177, "high": 77.571944, "low": 74.735385, "close": 75.680901, "volume": 55026504}, "trend_line": 89.240896, "activity_lines": {"activity_5": 74.294146, "activity_10": 78.015336, "activity_20": 82.648903, "activity_30": 85.112543}, "trend_signal": 0, "fair_value": 116.19953, "relative_strength": -19.003417, "rate_of_change": -1.6783439538165215, "market_dynamics": -0.726876, "expectation": {"probability": 48.342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.838496, "high": 79.581176, "low": 75.710459, "close": 76.370346, "volume": 49719232}, "trend_line": 87.979876, "activity_lines": {"activity_5": 74.970454, "activity_10": 77.066414, "activity_20": 81.769374, "activity_30": 84.282185}, "trend_signal": 0, "fair_value": 116.20032, "relative_strength": -17.156424, "rate_of_change": -1.4130517022150944, "market_dynamics": -0.769694, "expectation": {"probability": 49.1586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.399893, "high": 77.601491, "low": 73.139829, "close": 73.238319, "volume": 38864745}, "trend_line": 86.982485, "activity_lines": {"activity_5": 74.664474, "activity_10": 75.80429, "activity_20": 80.649431, "activity_30": 83.331117}, "trend_signal": 0, "fair_value": 116.187147, "relative_strength": -18.453217, "rate_of_change": -1.1336581106343084, "market_dynamics": -0.787346, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.031488, "high": 73.474697, "low": 70.165375, "close": 71.327576, "volume": 34086481}, "trend_line": 85.880036, "activity_lines": {"activity_5": 73.618492, "activity_10": 74.550582, "activity_20": 79.436108, "activity_30": 82.321123}, "trend_signal": 0, "fair_value": 116.1691, "relative_strength": -18.731873, "rate_of_change": -1.267437921553969, "market_dynamics": -0.866238, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.357133, "high": 71.967783, "low": 65.585519, "close": 66.875763, "volume": 52379094}, "trend_line": 84.786452, "activity_lines": {"activity_5": 71.188378, "activity_10": 72.785613, "activity_20": 77.895701, "activity_30": 81.095041}, "trend_signal": 0, "fair_value": 116.168919, "relative_strength": -21.580362, "rate_of_change": -1.2733855863777315, "market_dynamics": -0.971339, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.989338, "high": 67.653848, "low": 64.807449, "close": 64.807449, "volume": 45379735}, "trend_line": 84.009025, "activity_lines": {"activity_5": 68.558001, "activity_10": 71.01599, "activity_20": 76.278376, "activity_30": 79.806073}, "trend_signal": 0, "fair_value": 116.113483, "relative_strength": -21.777106, "rate_of_change": -0.9169236141642099, "market_dynamics": -1.083479, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.492271, "high": 64.708946, "low": 62.059524, "close": 63.714184, "volume": 42812633}, "trend_line": 83.009993, "activity_lines": {"activity_5": 66.288098, "activity_10": 69.430813, "activity_20": 74.665835, "activity_30": 78.496728}, "trend_signal": 0, "fair_value": 116.06916, "relative_strength": -20.915695, "rate_of_change": -1.1891960417348013, "market_dynamics": -1.149673, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.714186, "high": 67.05305, "low": 62.620924, "close": 66.432549, "volume": 56213691}, "trend_line": 82.116674, "activity_lines": {"activity_5": 65.768062, "activity_10": 68.58683, "activity_20": 73.427374, "activity_30": 77.427216}, "trend_signal": 0, "fair_value": 116.00728, "relative_strength": -19.399899, "rate_of_change": -1.0761583849308254, "market_dynamics": -1.113375, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.422703, "high": 66.422703, "low": 60.178337, "close": 60.670792, "volume": 40354674}, "trend_line": 80.999451, "activity_lines": {"activity_5": 63.781158, "activity_10": 66.790881, "activity_20": 71.76432, "activity_30": 76.043611}, "trend_signal": 0, "fair_value": 115.905003, "relative_strength": -22.320406, "rate_of_change": -1.3605312363235873, "market_dynamics": -1.169926, "expectation": {"probability": 45.6872, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.611701, "high": 60.729889, "low": 57.55846, "close": 58.592625, "volume": 47227319}, "trend_line": 80.094314, "activity_lines": {"activity_5": 61.811984, "activity_10": 64.838062, "activity_20": 70.034199, "activity_30": 74.598009}, "trend_signal": 0, "fair_value": 115.763504, "relative_strength": -23.068484, "rate_of_change": -1.1174606603197796, "market_dynamics": -1.210429, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.306998, "high": 59.075231, "low": 55.401497, "close": 57.302387, "volume": 49162732}, "trend_line": 79.048006, "activity_lines": {"activity_5": 59.96494, "activity_10": 62.934669, "activity_20": 68.312239, "activity_30": 73.127562}, "trend_signal": 0, "fair_value": 115.545749, "relative_strength": -22.181725, "rate_of_change": -1.306344917318346, "market_dynamics": -1.213962, "expectation": {"probability": 44.4855, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.420573, "high": 58.149413, "low": 54.436281, "close": 57.312233, "volume": 60267559}, "trend_line": 78.007606, "activity_lines": {"activity_5": 58.621515, "activity_10": 61.36722, "activity_20": 66.74566, "activity_30": 71.725254}, "trend_signal": 0, "fair_value": 115.311465, "relative_strength": -21.319707, "rate_of_change": -1.3161622318468162, "market_dynamics": -1.192568, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.184197, "high": 58.198659, "low": 48.063877, "close": 49.44276, "volume": 59529991}, "trend_line": 76.594253, "activity_lines": {"activity_5": 55.081729, "activity_10": 58.71547, "activity_20": 64.587476, "activity_30": 69.882361}, "trend_signal": 0, "fair_value": 114.995485, "relative_strength": -25.441839, "rate_of_change": -1.8118143505134625, "market_dynamics": -1.144744, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.753318, "high": 54.692359, "low": 45.601588, "close": 54.160507, "volume": 69096351}, "trend_line": 75.343738, "activity_lines": {"activity_5": 54.247178, "activity_10": 57.354138, "activity_20": 63.085105, "activity_30": 68.435022}, "trend_signal": 0, "fair_value": 114.768291, "relative_strength": -24.659721, "rate_of_change": -1.632648600933536, "market_dynamics": -0.982646, "expectation": {"probability": 44.3942, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.943198, "high": 58.435037, "low": 53.884729, "close": 58.169109, "volume": 82309797}, "trend_line": 74.213055, "activity_lines": {"activity_5": 55.182847, "activity_10": 57.033772, "activity_20": 62.124343, "activity_30": 67.326982}, "trend_signal": 0, "fair_value": 114.547819, "relative_strength": -20.594611, "rate_of_change": -1.5006993680085328, "market_dynamics": -0.74513, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.444889, "high": 76.478695, "low": 57.696355, "close": 75.119507, "volume": 261082380}, "trend_line": 73.794467, "activity_lines": {"activity_5": 61.796883, "activity_10": 59.953599, "activity_20": 62.916638, "activity_30": 67.385462}, "trend_signal": 0, "fair_value": 114.485913, "relative_strength": -1.072434, "rate_of_change": -0.5640355325622961, "market_dynamics": -0.122097, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.868668, "high": 75.060415, "low": 68.343284, "close": 70.076744, "volume": 194395644}, "trend_line": 73.200234, "activity_lines": {"activity_5": 65.54219, "activity_10": 61.769067, "activity_20": 63.279931, "activity_30": 67.145609}, "trend_signal": 0, "fair_value": 114.435747, "relative_strength": -6.636725, "rate_of_change": -0.8052541391755059, "market_dynamics": 0.547115, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.845596, "high": 72.470083, "low": 66.609828, "close": 68.274338, "volume": 130042231}, "trend_line": 72.392603, "activity_lines": {"activity_5": 67.835727, "activity_10": 63.141143, "activity_20": 63.505945, "activity_30": 66.82781}, "trend_signal": 0, "fair_value": 114.351815, "relative_strength": -10.919007, "rate_of_change": -1.1033175112527656, "market_dynamics": 1.037227, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.36299, "high": 70.923774, "low": 65.999194, "close": 66.02874, "volume": 102218365}, "trend_line": 71.65523, "activity_lines": {"activity_5": 68.125294, "activity_10": 64.071441, "activity_20": 63.534368, "activity_30": 66.417238}, "trend_signal": 0, "fair_value": 114.276194, "relative_strength": -12.961067, "rate_of_change": -1.018575060769663, "market_dynamics": 1.3607, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.871149, "high": 66.284819, "low": 60.247282, "close": 63.921021, "volume": 94972474}, "trend_line": 70.915559, "activity_lines": {"activity_5": 66.921072, "activity_10": 64.521101, "activity_20": 63.394416, "activity_30": 65.918257}, "trend_signal": 0, "fair_value": 114.186838, "relative_strength": -13.812696, "rate_of_change": -1.0322637998649942, "market_dynamics": 1.145397, "expectation": {"probability": 44.6017, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.049053, "high": 64.561214, "low": 61.980731, "close": 62.630775, "volume": 42019933}, "trend_line": 70.012062, "activity_lines": {"activity_5": 64.903307, "activity_10": 64.63929, "activity_20": 63.180596, "activity_30": 65.383754}, "trend_signal": 0, "fair_value": 114.07896, "relative_strength": -16.224284, "rate_of_change": -1.27404622164792, "market_dynamics": 0.882556, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.63078, "high": 62.63078, "low": 58.06077, "close": 58.2873, "volume": 64001108}, "trend_line": 68.93949, "activity_lines": {"activity_5": 62.270299, "activity_10": 63.870876, "activity_20": 62.615254, "activity_30": 64.627318}, "trend_signal": 0, "fair_value": 113.9976, "relative_strength": -18.757906, "rate_of_change": -1.5319817319478375, "market_dynamics": 0.646997, "expectation": {"probability": 43.0534, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.356245, "high": 61.606465, "low": 57.775146, "close": 58.878246, "volume": 88142051}, "trend_line": 67.808478, "activity_lines": {"activity_5": 60.620236, "activity_10": 63.192179, "activity_20": 62.192303, "activity_30": 63.978206}, "trend_signal": 0, "fair_value": 113.909552, "relative_strength": -17.613444, "rate_of_change": -1.6405865491607385, "market_dynamics": 0.512448, "expectation": {"probability": 40.8613, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.981976, "high": 59.951806, "low": 54.170354, "close": 57.006912, "volume": 81595999}, "trend_line": 66.784495, "activity_lines": {"activity_5": 58.972801, "activity_10": 62.001685, "activity_20": 61.659511, "activity_30": 63.28133}, "trend_signal": 0, "fair_value": 113.808924, "relative_strength": -21.066344, "rate_of_change": -1.5101105793880039, "market_dynamics": 0.382631, "expectation": {"probability": 42.298, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.63264, "high": 59.370704, "low": 56.53415, "close": 57.617558, "volume": 38680656}, "trend_line": 65.794983, "activity_lines": {"activity_5": 58.13037, "activity_10": 60.870465, "activity_20": 61.253069, "activity_30": 62.689915}, "trend_signal": 0, "fair_value": 113.665852, "relative_strength": -20.646323, "rate_of_change": -1.4816492959930367, "market_dynamics": 0.290556, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.60247, "high": 60.030601, "low": 55.499988, "close": 58.523678, "volume": 96584043}, "trend_line": 64.882951, "activity_lines": {"activity_5": 58.01021, "activity_10": 59.914022, "activity_20": 60.977011, "activity_30": 62.220799}, "trend_signal": 0, "fair_value": 113.549317, "relative_strength": -19.942902, "rate_of_change": -1.3861725596919698, "market_dynamics": 0.302888, "expectation": {"probability": 40.9632, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.755447, "high": 58.385793, "low": 54.968135, "close": 56.839474, "volume": 87326412}, "trend_line": 64.201061, "activity_lines": {"activity_5": 57.602455, "activity_10": 58.953103, "activity_20": 60.570475, "activity_30": 61.701865}, "trend_signal": 0, "fair_value": 113.437093, "relative_strength": -21.456497, "rate_of_change": -1.0509540480056307, "market_dynamics": 0.272925, "expectation": {"probability": 43.2087, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.839474, "high": 57.952429, "low": 52.929359, "close": 53.018002, "volume": 73854462}, "trend_line": 63.578595, "activity_lines": {"activity_5": 56.017398, "activity_10": 57.538048, "activity_20": 59.832726, "activity_30": 60.980377}, "trend_signal": 0, "fair_value": 113.293854, "relative_strength": -24.056167, "rate_of_change": -0.9695571853555438, "market_dynamics": 0.120868, "expectation": {"probability": 42.1852, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.333175, "high": 55.825015, "low": 51.905047, "close": 54.524925, "volume": 79359075}, "trend_line": 62.968604, "activity_lines": {"activity_5": 55.325331, "activity_10": 56.674367, "activity_20": 59.302373, "activity_30": 60.396269}, "trend_signal": 0, "fair_value": 113.116793, "relative_strength": -20.856368, "rate_of_change": -0.9594282478246032, "market_dynamics": -0.013635, "expectation": {"probability": 41.0346, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.524921, "high": 58.405486, "low": 54.071863, "close": 54.928738, "volume": 114094747}, "trend_line": 62.325782, "activity_lines": {"activity_5": 54.933335, "activity_10": 56.093267, "activity_20": 58.839744, "activity_30": 59.877568}, "trend_signal": 0, "fair_value": 112.922581, "relative_strength": -18.779487, "rate_of_change": -1.0208611262844616, "market_dynamics": -0.231619, "expectation": {"probability": 41.1636, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.544625, "high": 58.602476, "low": 54.268846, "close": 57.075855, "volume": 107005641}, "trend_line": 61.705614, "activity_lines": {"activity_5": 55.436299, "activity_10": 56.066047, "activity_20": 58.59905, "activity_30": 59.538863}, "trend_signal": 0, "fair_value": 112.712682, "relative_strength": -15.037779, "rate_of_change": -0.9950424689416646, "market_dynamics": -0.364598, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.829628, "high": 59.085082, "low": 55.706822, "close": 56.435658, "volume": 105229463}, "trend_line": 61.041124, "activity_lines": {"activity_5": 55.822385, "activity_10": 56.023427, "activity_20": 58.298463, "activity_30": 59.198866}, "trend_signal": 0, "fair_value": 112.500881, "relative_strength": -13.861924, "rate_of_change": -1.076871222770741, "market_dynamics": -0.313399, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.837613, "high": 56.615072, "low": 50.863857, "close": 52.428745, "volume": 87073434}, "trend_line": 60.347472, "activity_lines": {"activity_5": 54.899755, "activity_10": 55.285944, "activity_20": 57.620439, "activity_30": 58.643229}, "trend_signal": 0, "fair_value": 112.237401, "relative_strength": -17.60229, "rate_of_change": -1.1363683276867578, "market_dynamics": -0.364727, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.478585, "high": 52.64803, "low": 48.371995, "close": 49.568089, "volume": 59711238}, "trend_line": 59.622155, "activity_lines": {"activity_5": 53.062856, "activity_10": 54.145604, "activity_20": 56.655753, "activity_30": 57.947785}, "trend_signal": 0, "fair_value": 111.959185, "relative_strength": -20.234466, "rate_of_change": -1.20190121634259, "market_dynamics": -0.476697, "expectation": {"probability": 41.72, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.488351, "high": 52.089849, "low": 48.232453, "close": 51.50177, "volume": 66823316}, "trend_line": 59.109689, "activity_lines": {"activity_5": 52.200974, "activity_10": 53.492095, "activity_20": 55.897096, "activity_30": 57.423889}, "trend_signal": 0, "fair_value": 111.657353, "relative_strength": -18.052606, "rate_of_change": -0.8595227730362922, "market_dynamics": -0.618348, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.362228, "high": 54.721259, "low": 50.25584, "close": 53.913895, "volume": 87970092}, "trend_line": 58.746571, "activity_lines": {"activity_5": 52.371598, "activity_10": 53.38835, "activity_20": 55.399914, "activity_30": 57.088676}, "trend_signal": 0, "fair_value": 111.363738, "relative_strength": -14.138209, "rate_of_change": -0.6143121477089822, "market_dynamics": -0.575771, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.511941, "high": 55.977156, "low": 51.451936, "close": 52.817478, "volume": 83133215}, "trend_line": 58.383347, "activity_lines": {"activity_5": 52.387547, "activity_10": 53.16907, "activity_20": 54.899291, "activity_30": 56.706154}, "trend_signal": 0, "fair_value": 111.040993, "relative_strength": -12.371901, "rate_of_change": -0.6182897040918395, "market_dynamics": -0.432506, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.727771, "high": 54.611616, "low": 50.66451, "close": 52.119755, "volume": 69339445}, "trend_line": 57.906254, "activity_lines": {"activity_5": 52.412133, "activity_10": 52.896059, "activity_20": 54.414405, "activity_30": 56.302052}, "trend_signal": 0, "fair_value": 110.713415, "relative_strength": -12.604926, "rate_of_change": -0.8171730887576615, "market_dynamics": -0.211937, "expectation": {"probability": 42.0811, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.342294, "high": 52.349008, "low": 49.637862, "close": 49.747505, "volume": 57401404}, "trend_line": 57.542144, "activity_lines": {"activity_5": 51.666569, "activity_10": 52.208062, "activity_20": 53.780516, "activity_30": 55.775681}, "trend_signal": 0, "fair_value": 110.265617, "relative_strength": -14.524467, "rate_of_change": -0.6287921853829409, "market_dynamics": -0.156611, "expectation": {"probability": 41.5879, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.59799, "high": 50.215973, "low": 49.139489, "close": 49.318905, "volume": 29030739}, "trend_line": 57.23302, "activity_lines": {"activity_5": 50.766177, "activity_10": 51.528999, "activity_20": 53.183339, "activity_30": 55.245149}, "trend_signal": 0, "fair_value": 109.837848, "relative_strength": -14.263287, "rate_of_change": -0.5372132119373185, "market_dynamics": -0.307722, "expectation": {"probability": 41.1061, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.318905, "high": 49.737539, "low": 43.667365, "close": 45.71069, "volume": 47709677}, "trend_line": 56.84663, "activity_lines": {"activity_5": 48.808572, "activity_10": 50.295895, "activity_20": 52.312056, "activity_30": 54.501773}, "trend_signal": 0, "fair_value": 109.361023, "relative_strength": -18.319053, "rate_of_change": -0.6751172662215025, "market_dynamics": -0.507891, "expectation": {"probability": 40.6354, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.710691, "high": 47.923463, "low": 44.773749, "close": 47.445023, "volume": 38016689}, "trend_line": 56.517723, "activity_lines": {"activity_5": 47.975957, "activity_10": 49.584763, "activity_20": 51.686519, "activity_30": 53.895218}, "trend_signal": 0, "fair_value": 108.80511, "relative_strength": -16.311263, "rate_of_change": -0.5785866286180922, "market_dynamics": -0.655502, "expectation": {"probability": 40.4117, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.146001, "high": 47.893557, "low": 45.929977, "close": 46.308735, "volume": 32996243}, "trend_line": 56.413256, "activity_lines": {"activity_5": 47.122743, "activity_10": 48.830499, "activity_20": 51.004394, "activity_30": 53.236573}, "trend_signal": 0, "fair_value": 108.221118, "relative_strength": -15.370442, "rate_of_change": -0.18483936445917973, "market_dynamics": -0.74702, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.999748, "high": 47.046328, "low": 44.813619, "close": 44.89336, "volume": 23280384}, "trend_line": 56.104351, "activity_lines": {"activity_5": 46.18514, "activity_10": 47.930167, "activity_20": 50.247327, "activity_30": 52.493354}, "trend_signal": 0, "fair_value": 107.645383, "relative_strength": -15.71625, "rate_of_change": -0.547575201119389, "market_dynamics": -0.88974, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.152512, "high": 46.528022, "low": 44.355117, "close": 45.910042, "volume": 17323220}, "trend_line": 55.695715, "activity_lines": {"activity_5": 45.910039, "activity_10": 47.299682, "activity_20": 49.64477, "activity_30": 51.835657}, "trend_signal": 0, "fair_value": 106.967641, "relative_strength": -13.956503, "rate_of_change": -0.7283499277979374, "market_dynamics": -0.965979, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.770494, "high": 57.811163, "low": 45.581114, "close": 56.515396, "volume": 112105425}, "trend_line": 55.075578, "activity_lines": {"activity_5": 49.397315, "activity_10": 48.69911, "activity_20": 50.107996, "activity_30": 51.888539}, "trend_signal": 0, "fair_value": 106.292389, "relative_strength": -9.393136, "rate_of_change": -1.1134375418288458, "market_dynamics": -0.349709, "expectation": {"probability": 40.8098, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.804652, "high": 62.166935, "low": 58.010513, "close": 62.166935, "volume": 54061882}, "trend_line": 54.811918, "activity_lines": {"activity_5": 54.048123, "activity_10": 51.078792, "activity_20": 51.119028, "activity_30": 52.346046}, "trend_signal": 0, "fair_value": 105.718227, "relative_strength": -9.226998, "rate_of_change": -0.47872398179825104, "market_dynamics": 0.238186, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.38662, "high": 74.755814, "low": 61.29977, "close": 61.987522, "volume": 236532098}, "trend_line": 54.602358, "activity_lines": {"activity_5": 57.657665, "activity_10": 53.255862, "activity_20": 52.087604, "activity_30": 52.808988}, "trend_signal": 0, "fair_value": 105.110057, "relative_strength": -4.611149, "rate_of_change": -0.3823256102805893, "market_dynamics": 0.955964, "expectation": {"probability": 42.7766, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.997489, "high": 72.323759, "low": 61.548953, "close": 70.599396, "volume": 211642458}, "trend_line": 54.754713, "activity_lines": {"activity_5": 63.09258, "activity_10": 56.819314, "activity_20": 53.833646, "activity_30": 53.841055}, "trend_signal": 0, "fair_value": 104.659673, "relative_strength": 5.797786, "rate_of_change": 0.27902641127696354, "market_dynamics": 1.686411, "expectation": {"probability": 41.4315, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.267213, "high": 76.549961, "low": 68.456392, "close": 69.502975, "volume": 188386629}, "trend_line": 54.940778, "activity_lines": {"activity_5": 66.448286, "activity_10": 59.804291, "activity_20": 55.398722, "activity_30": 54.792556}, "trend_signal": 0, "fair_value": 104.163101, "relative_strength": 1.871268, "rate_of_change": 0.33981549679568085, "market_dynamics": 1.669051, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.512937, "high": 70.599395, "low": 63.951111, "close": 63.971043, "volume": 147167830}, "trend_line": 54.985454, "activity_lines": {"activity_5": 66.387152, "activity_10": 61.416479, "activity_20": 56.367547, "activity_30": 55.375154}, "trend_signal": 1, "fair_value": 103.64232, "relative_strength": -4.381019, "rate_of_change": 0.08131664972053271, "market_dynamics": 1.648597, "expectation": {"probability": 41.0519, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.971046, "high": 73.230796, "low": 63.971046, "close": 70.91835, "volume": 170279908}, "trend_line": 55.406489, "activity_lines": {"activity_5": 68.144744, "activity_10": 63.959808, "activity_20": 57.965185, "activity_30": 56.403083}, "trend_signal": 1, "fair_value": 103.228371, "relative_strength": -0.350851, "rate_of_change": 0.7657206940584748, "market_dynamics": 1.606604, "expectation": {"probability": 37.8541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.067866, "high": 77.925464, "low": 67.788575, "close": 67.828445, "volume": 214193141}, "trend_line": 55.704828, "activity_lines": {"activity_5": 68.28894, "activity_10": 65.514548, "activity_20": 59.199582, "activity_30": 57.204499}, "trend_signal": 1, "fair_value": 102.734973, "relative_strength": -0.651226, "rate_of_change": 0.5384549813289894, "market_dynamics": 1.543853, "expectation": {"probability": 41.3469, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.82845, "high": 68.286952, "low": 64.529217, "close": 64.549156, "volume": 111061386}, "trend_line": 55.956237, "activity_lines": {"activity_5": 66.950645, "activity_10": 66.081786, "activity_20": 60.048333, "activity_30": 57.775101}, "trend_signal": 1, "fair_value": 102.244905, "relative_strength": -2.209498, "rate_of_change": 0.4513235369831901, "market_dynamics": 1.337024, "expectation": {"probability": 39.8561, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.549159, "high": 66.771896, "low": 62.236707, "close": 65.76519, "volume": 81499188}, "trend_line": 56.227824, "activity_lines": {"activity_5": 66.421043, "activity_10": 66.512743, "activity_20": 60.941559, "activity_30": 58.407937}, "trend_signal": 1, "fair_value": 101.754306, "relative_strength": -1.618755, "rate_of_change": 0.48535608282593534, "market_dynamics": 1.204139, "expectation": {"probability": 36.1738, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.79509, "high": 67.778608, "low": 64.589031, "close": 66.004402, "volume": 84214741}, "trend_line": 56.477182, "activity_lines": {"activity_5": 66.220365, "activity_10": 66.62619, "activity_20": 61.789646, "activity_30": 59.038684}, "trend_signal": 1, "fair_value": 101.202178, "relative_strength": -2.541016, "rate_of_change": 0.44347794785727596, "market_dynamics": 0.981897, "expectation": {"probability": 36.6501, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.785119, "high": 67.658997, "low": 64.549158, "close": 65.147202, "volume": 75468292}, "trend_line": 56.754106, "activity_lines": {"activity_5": 65.598396, "activity_10": 66.411256, "activity_20": 62.498521, "activity_30": 59.59804}, "trend_signal": 1, "fair_value": 100.60724, "relative_strength": -2.830379, "rate_of_change": 0.490328996938978, "market_dynamics": 0.726031, "expectation": {"probability": 41.3396, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.147202, "high": 70.32031, "low": 63.990974, "close": 68.66571, "volume": 126320586}, "trend_line": 57.275696, "activity_lines": {"activity_5": 66.534007, "activity_10": 66.781864, "activity_20": 63.483779, "activity_30": 60.36653}, "trend_signal": 1, "fair_value": 100.108001, "relative_strength": 3.201347, "rate_of_change": 0.9190348271894254, "market_dynamics": 0.7041, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.516191, "high": 70.649223, "low": 65.964532, "close": 67.898216, "volume": 131209498}, "trend_line": 57.721473, "activity_lines": {"activity_5": 67.157968, "activity_10": 66.891505, "activity_20": 64.317152, "activity_30": 61.051854}, "trend_signal": 1, "fair_value": 99.618877, "relative_strength": 2.089581, "rate_of_change": 0.7783004505087108, "market_dynamics": 0.640809, "expectation": {"probability": 38.7156, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.678934, "high": 68.326819, "low": 59.10693, "close": 59.236507, "volume": 83859258}, "trend_line": 57.865065, "activity_lines": {"activity_5": 64.671422, "activity_10": 65.475403, "activity_20": 64.239168, "activity_30": 61.149598}, "trend_signal": 1, "fair_value": 98.961968, "relative_strength": -3.775264, "rate_of_change": 0.24876704030057958, "market_dynamics": 0.311606, "expectation": {"probability": 41.0644, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.23651, "high": 60.801396, "low": 57.173249, "close": 58.419178, "volume": 66938869}, "trend_line": 57.909842, "activity_lines": {"activity_5": 62.347679, "activity_10": 64.097359, "activity_20": 64.036117, "activity_30": 61.185348}, "trend_signal": 1, "fair_value": 98.344202, "relative_strength": -3.917365, "rate_of_change": 0.0773817501112222, "market_dynamics": -0.03146, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.811166, "high": 61.319705, "low": 56.316049, "close": 60.661854, "volume": 87132427}, "trend_line": 58.050716, "activity_lines": {"activity_5": 61.277176, "activity_10": 63.228017, "activity_20": 63.986138, "activity_30": 61.362897}, "trend_signal": 1, "fair_value": 97.792441, "relative_strength": -3.654248, "rate_of_change": 0.24326434874404204, "market_dynamics": -0.399293, "expectation": {"probability": 41.0133, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.87117, "high": 61.180162, "low": 58.80791, "close": 59.62524, "volume": 66133551}, "trend_line": 58.290599, "activity_lines": {"activity_5": 60.160159, "activity_10": 62.356681, "activity_20": 63.774496, "activity_30": 61.464479}, "trend_signal": 1, "fair_value": 97.247044, "relative_strength": -6.297895, "rate_of_change": 0.4132300452590438, "market_dynamics": -0.770391, "expectation": {"probability": 41.2887, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.004003, "high": 60.183417, "low": 58.897616, "close": 58.927517, "volume": 12020260}, "trend_line": 58.60258, "activity_lines": {"activity_5": 59.413265, "activity_10": 61.507636, "activity_20": 63.432992, "activity_30": 61.505571}, "trend_signal": 1, "fair_value": 96.612011, "relative_strength": -5.932168, "rate_of_change": 0.5352166650406234, "market_dynamics": -0.876131, "expectation": {"probability": 40.2258, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.814618, "high": 64.429545, "low": 59.405953, "close": 63.064007, "volume": 77927385}, "trend_line": 58.987988, "activity_lines": {"activity_5": 60.643247, "activity_10": 61.512891, "activity_20": 63.418611, "activity_30": 61.793405}, "trend_signal": 1, "fair_value": 96.066601, "relative_strength": -3.273534, "rate_of_change": 0.6576638775971948, "market_dynamics": -0.769738, "expectation": {"probability": 40.8902, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.422837, "high": 65.665507, "low": 62.735083, "close": 64.499321, "volume": 111836514}, "trend_line": 59.340835, "activity_lines": {"activity_5": 62.096501, "activity_10": 61.828225, "activity_20": 63.45924, "activity_30": 62.148974}, "trend_signal": 1, "fair_value": 95.499469, "relative_strength": -2.625914, "rate_of_change": 0.598167545568764, "market_dynamics": -0.66838, "expectation": {"probability": 41.3262, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.569091, "high": 66.303423, "low": 61.469215, "close": 65.715347, "volume": 126192331}, "trend_line": 59.770764, "activity_lines": {"activity_5": 63.549754, "activity_10": 62.39202, "activity_20": 63.577663, "activity_30": 62.560233}, "trend_signal": 1, "fair_value": 94.944452, "relative_strength": -2.841727, "rate_of_change": 0.7245078368041187, "market_dynamics": -0.405521, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.78512, "high": 66.283488, "low": 61.379512, "close": 61.449284, "volume": 132471592}, "trend_line": 60.081748, "activity_lines": {"activity_5": 63.244087, "activity_10": 62.169837, "activity_20": 63.272897, "activity_30": 62.668525}, "trend_signal": 1, "fair_value": 94.372847, "relative_strength": -5.251556, "rate_of_change": 0.5202945038480647, "market_dynamics": -0.171678, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.469215, "high": 71.994836, "low": 60.940942, "close": 69.353462, "volume": 277717549}, "trend_line": 60.73528, "activity_lines": {"activity_5": 65.451542, "activity_10": 63.515986, "activity_20": 63.723472, "activity_30": 63.2667}, "trend_signal": 1, "fair_value": 93.936623, "relative_strength": 5.001249, "rate_of_change": 1.08773799324215, "market_dynamics": 0.133476, "expectation": {"probability": 40.377, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.592682, "high": 72.762329, "low": 68.576007, "close": 69.672424, "volume": 186106161}, "trend_line": 61.413731, "activity_lines": {"activity_5": 67.070256, "activity_10": 64.893668, "activity_20": 64.210358, "activity_30": 63.84329}, "trend_signal": 1, "fair_value": 93.500958, "relative_strength": 4.440475, "rate_of_change": 1.117062438832908, "market_dynamics": 0.370118, "expectation": {"probability": 41.3086, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.433207, "high": 70.768837, "low": 65.785121, "close": 65.984467, "volume": 135723955}, "trend_line": 62.089524, "activity_lines": {"activity_5": 67.019089, "activity_10": 65.411069, "activity_20": 64.345203, "activity_30": 64.138176}, "trend_signal": 1, "fair_value": 92.968372, "relative_strength": 1.837894, "rate_of_change": 1.100393981925636, "market_dynamics": 0.397429, "expectation": {"probability": 41.2025, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.805047, "high": 69.642522, "low": 64.349802, "close": 66.452934, "volume": 113270659}, "trend_line": 62.723121, "activity_lines": {"activity_5": 67.025068, "activity_10": 65.876094, "activity_20": 64.515077, "activity_30": 64.419686}, "trend_signal": 1, "fair_value": 92.407146, "relative_strength": 3.512104, "rate_of_change": 1.020457170842543, "market_dynamics": 0.471269, "expectation": {"probability": 41.556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.81502, "high": 68.974695, "low": 64.698671, "close": 67.639061, "volume": 65623967}, "trend_line": 63.434131, "activity_lines": {"activity_5": 67.37725, "activity_10": 66.451487, "activity_20": 64.819179, "activity_30": 64.736844}, "trend_signal": 1, "fair_value": 91.893314, "relative_strength": 7.827896, "rate_of_change": 1.1335692303959202, "market_dynamics": 0.34397, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.290003, "high": 72.941745, "low": 60.87117, "close": 71.46656, "volume": 264413006}, "trend_line": 64.319905, "activity_lines": {"activity_5": 68.592614, "activity_10": 67.577083, "activity_20": 65.488706, "activity_30": 65.255065}, "trend_signal": 1, "fair_value": 91.424273, "relative_strength": 19.7227, "rate_of_change": 1.3963681476144205, "market_dynamics": 0.535879, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.915095, "high": 71.915095, "low": 66.66225, "close": 67.350006, "volume": 128215605}, "trend_line": 65.03457, "activity_lines": {"activity_5": 68.294919, "activity_10": 67.726232, "activity_20": 65.73324, "activity_30": 65.450555}, "trend_signal": 1, "fair_value": 90.956301, "relative_strength": 13.241586, "rate_of_change": 1.111110160999144, "market_dynamics": 0.62368, "expectation": {"probability": 44.2742, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.479582, "high": 68.685647, "low": 64.788377, "close": 65.725319, "volume": 84678246}, "trend_line": 65.341568, "activity_lines": {"activity_5": 67.61049, "activity_10": 67.502056, "activity_20": 65.815496, "activity_30": 65.49512}, "trend_signal": 1, "fair_value": 90.450637, "relative_strength": 8.793139, "rate_of_change": 0.47205355551669365, "market_dynamics": 0.611993, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.755219, "high": 66.114048, "low": 62.62544, "close": 63.771694, "volume": 46375938}, "trend_line": 65.39506, "activity_lines": {"activity_5": 66.29213, "activity_10": 66.900385, "activity_20": 65.713021, "activity_30": 65.393838}, "trend_signal": 0, "fair_value": 89.999382, "relative_strength": 5.599233, "rate_of_change": 0.08186519184848097, "market_dynamics": 0.470627, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.090653, "high": 66.582518, "low": 63.990973, "close": 64.628891, "volume": 58283258}, "trend_line": 65.483105, "activity_lines": {"activity_5": 65.438251, "activity_10": 66.489907, "activity_20": 65.698734, "activity_30": 65.344408}, "trend_signal": 0, "fair_value": 89.630909, "relative_strength": 4.498446, "rate_of_change": 0.13463555198205177, "market_dynamics": 0.030543, "expectation": {"probability": 42.7768, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.98772, "high": 67.429748, "low": 63.552408, "close": 64.140488, "volume": 69503784}, "trend_line": 65.267808, "activity_lines": {"activity_5": 64.622249, "activity_10": 65.932817, "activity_20": 65.657155, "activity_30": 65.257787}, "trend_signal": 0, "fair_value": 89.28037, "relative_strength": 3.026178, "rate_of_change": -0.32878251573439066, "market_dynamics": -0.265866, "expectation": {"probability": 43.5937, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.811559, "high": 65.236904, "low": 62.824786, "close": 62.874626, "volume": 42292469}, "trend_line": 65.046863, "activity_lines": {"activity_5": 63.872697, "activity_10": 65.240352, "activity_20": 65.512912, "activity_30": 65.103388}, "trend_signal": 0, "fair_value": 88.85969, "relative_strength": 1.278585, "rate_of_change": -0.3385206379230637, "market_dynamics": -0.554574, "expectation": {"probability": 42.7637, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.103876, "high": 64.858146, "low": 62.794887, "close": 63.76173, "volume": 42310078}, "trend_line": 65.039886, "activity_lines": {"activity_5": 63.717206, "activity_10": 64.832774, "activity_20": 65.435831, "activity_30": 65.020476}, "trend_signal": 0, "fair_value": 88.430968, "relative_strength": 3.47496, "rate_of_change": -0.01072611295644838, "market_dynamics": -0.727625, "expectation": {"probability": 41.1555, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.193584, "high": 65.515997, "low": 62.96433, "close": 64.240158, "volume": 33967654}, "trend_line": 64.81728, "activity_lines": {"activity_5": 63.852097, "activity_10": 64.552598, "activity_20": 65.378873, "activity_30": 64.968881}, "trend_signal": 0, "fair_value": 87.992665, "relative_strength": 2.666578, "rate_of_change": -0.3422607475049987, "market_dynamics": -0.839615, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.240161, "high": 64.63886, "low": 61.688501, "close": 61.768242, "volume": 43975080}, "trend_line": 64.615273, "activity_lines": {"activity_5": 63.131785, "activity_10": 63.863214, "activity_20": 65.069456, "activity_30": 64.772169}, "trend_signal": 0, "fair_value": 87.550894, "relative_strength": -0.662611, "rate_of_change": -0.31165608924039195, "market_dynamics": -1.019795, "expectation": {"probability": 43.3432, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.788175, "high": 62.874628, "low": 61.55892, "close": 61.698467, "volume": 33378113}, "trend_line": 64.52025, "activity_lines": {"activity_5": 62.578924, "activity_10": 63.267886, "activity_20": 64.743188, "activity_30": 64.583988}, "trend_signal": 0, "fair_value": 87.122674, "relative_strength": 0.404875, "rate_of_change": -0.14705965878995456, "market_dynamics": -1.092749, "expectation": {"probability": 42.808, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.459247, "high": 65.1173, "low": 61.319704, "close": 63.869999, "volume": 63937017}, "trend_line": 64.457077, "activity_lines": {"activity_5": 62.912709, "activity_10": 63.244983, "activity_20": 64.610538, "activity_30": 64.542036}, "trend_signal": 0, "fair_value": 86.698022, "relative_strength": 0.126206, "rate_of_change": -0.09791189587766032, "market_dynamics": -1.010779, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.099998, "high": 66.419998, "low": 64.099998, "close": 64.730003, "volume": 63172980}, "trend_line": 64.414597, "activity_lines": {"activity_5": 63.466804, "activity_10": 63.441718, "activity_20": 64.555955, "activity_30": 64.559644}, "trend_signal": 0, "fair_value": 86.201912, "relative_strength": 0.073276, "rate_of_change": -0.06590432265490045, "market_dynamics": -0.940478, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.720001, "high": 66.419998, "low": 64.010002, "close": 66.110001, "volume": 51232820}, "trend_line": 64.44669, "activity_lines": {"activity_5": 64.416346, "activity_10": 63.907458, "activity_20": 64.631702, "activity_30": 64.669025}, "trend_signal": 0, "fair_value": 85.737199, "relative_strength": 0.302559, "rate_of_change": 0.04982255807639883, "market_dynamics": -0.688078, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.019997, "high": 68.190002, "low": 65.699997, "close": 67.650002, "volume": 64853685}, "trend_line": 64.412834, "activity_lines": {"activity_5": 65.754566, "activity_10": 64.610684, "activity_20": 64.852236, "activity_30": 64.87569}, "trend_signal": 1, "fair_value": 85.341054, "relative_strength": 0.54645, "rate_of_change": -0.052533341898552285, "market_dynamics": -0.343262, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.330002, "high": 68.589996, "low": 66.699997, "close": 68.489998, "volume": 56570688}, "trend_line": 64.43256, "activity_lines": {"activity_5": 66.980667, "activity_10": 65.411707, "activity_20": 65.123243, "activity_30": 65.138733}, "trend_signal": 1, "fair_value": 84.871748, "relative_strength": -0.519565, "rate_of_change": 0.030624331790760007, "market_dynamics": -0.019835, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.690002, "high": 73.57, "low": 68.18, "close": 72.120003, "volume": 150735382}, "trend_line": 64.862009, "activity_lines": {"activity_5": 68.964001, "activity_10": 66.793649, "activity_20": 65.744076, "activity_30": 65.634697}, "trend_signal": 1, "fair_value": 84.40586, "relative_strength": 6.282898, "rate_of_change": 0.6665092928171803, "market_dynamics": 0.485208, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.639999, "high": 78.470001, "low": 71.610001, "close": 76.199997, "volume": 170067533}, "trend_line": 65.454703, "activity_lines": {"activity_5": 71.757333, "activity_10": 68.74931, "activity_20": 66.741825, "activity_30": 66.36618}, "trend_signal": 1, "fair_value": 83.968241, "relative_strength": 10.592543, "rate_of_change": 0.9137768150227886, "market_dynamics": 0.978273, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.220001, "high": 77.980003, "low": 73.410004, "close": 77.419998, "volume": 138077950}, "trend_line": 66.013308, "activity_lines": {"activity_5": 74.192666, "activity_10": 70.700639, "activity_20": 67.80712, "activity_30": 67.138135}, "trend_signal": 1, "fair_value": 83.477002, "relative_strength": 7.227406, "rate_of_change": 0.8534222514156089, "market_dynamics": 1.354868, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.0, "high": 86.769997, "low": 77.779999, "close": 82.68, "volume": 211064676}, "trend_line": 66.7818, "activity_lines": {"activity_5": 77.627332, "activity_10": 73.368699, "activity_20": 69.321142, "activity_30": 68.213405}, "trend_signal": 1, "fair_value": 83.05738, "relative_strength": 9.102063, "rate_of_change": 1.1641470837971173, "market_dynamics": 1.629925, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.68, "high": 86.0, "low": 80.019997, "close": 81.57, "volume": 238899320}, "trend_line": 67.53655, "activity_lines": {"activity_5": 79.689999, "activity_10": 75.454727, "activity_20": 70.657827, "activity_30": 69.167483}, "trend_signal": 1, "fair_value": 82.589187, "relative_strength": 2.90761, "rate_of_change": 1.130173190899319, "market_dynamics": 1.675068, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.25, "high": 83.660004, "low": 71.849998, "close": 74.610001, "volume": 164786320}, "trend_line": 67.921416, "activity_lines": {"activity_5": 78.560667, "activity_10": 75.914, "activity_20": 71.283543, "activity_30": 69.623834}, "trend_signal": 1, "fair_value": 82.018674, "relative_strength": -5.150941, "rate_of_change": 0.5698632814379594, "market_dynamics": 1.485279, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.779999, "high": 79.209999, "low": 73.239998, "close": 78.330002, "volume": 116313785}, "trend_line": 68.382439, "activity_lines": {"activity_5": 78.505334, "activity_10": 76.854364, "activity_20": 72.228974, "activity_30": 70.295356}, "trend_signal": 1, "fair_value": 81.496087, "relative_strength": -3.122404, "rate_of_change": 0.6787594063115697, "market_dynamics": 1.301586, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.0, "high": 81.489998, "low": 76.93, "close": 79.449997, "volume": 141822311}, "trend_line": 68.84026, "activity_lines": {"activity_5": 78.681333, "activity_10": 77.751091, "activity_20": 73.221048, "activity_30": 71.009392}, "trend_signal": 1, "fair_value": 81.010681, "relative_strength": -2.95753, "rate_of_change": 0.6695008348561471, "market_dynamics": 1.11676, "expectation": {"probability": 47.3887, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.25, "high": 92.400002, "low": 77.459999, "close": 89.0, "volume": 217075107}, "trend_line": 69.758618, "activity_lines": {"activity_5": 81.905333, "activity_10": 80.141636, "activity_20": 75.047988, "activity_30": 72.310021}, "trend_signal": 1, "fair_value": 80.604359, "relative_strength": 7.307305, "rate_of_change": 1.3340420271509692, "market_dynamics": 1.08079, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.519997, "high": 91.5, "low": 85.290001, "close": 90.309998, "volume": 93801992}, "trend_line": 70.457169, "activity_lines": {"activity_5": 85.144666, "activity_10": 82.382181, "activity_20": 76.883637, "activity_30": 73.635916}, "trend_signal": 1, "fair_value": 80.15719, "relative_strength": 6.079845, "rate_of_change": 1.0013830835926176, "market_dynamics": 1.133285, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.800003, "high": 94.830002, "low": 86.080002, "close": 86.239998, "volume": 91878888}, "trend_line": 71.009421, "activity_lines": {"activity_5": 86.444665, "activity_10": 83.485999, "activity_20": 78.20705, "activity_30": 74.654163}, "trend_signal": 1, "fair_value": 79.702366, "relative_strength": 2.504141, "rate_of_change": 0.7838123612375202, "market_dynamics": 1.146988, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.620003, "high": 91.550003, "low": 79.230003, "close": 79.440002, "volume": 158427405}, "trend_line": 71.457939, "activity_lines": {"activity_5": 84.702666, "activity_10": 83.096727, "activity_20": 78.771581, "activity_30": 75.198072}, "trend_signal": 1, "fair_value": 79.264626, "relative_strength": -0.449993, "rate_of_change": 0.6316316816609346, "market_dynamics": 0.991899, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.800003, "high": 83.07, "low": 78.099998, "close": 82.400002, "volume": 102453744}, "trend_line": 71.989508, "activity_lines": {"activity_5": 83.873334, "activity_10": 83.186727, "activity_20": 79.543358, "activity_30": 75.904011}, "trend_signal": 1, "fair_value": 78.883678, "relative_strength": -1.300792, "rate_of_change": 0.7438907522927644, "market_dynamics": 0.641794, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.68, "high": 88.720001, "low": 81.639999, "close": 81.739998, "volume": 163443979}, "trend_line": 72.459539, "activity_lines": {"activity_5": 82.627333, "activity_10": 83.066182, "activity_20": 80.165802, "activity_30": 76.533075}, "trend_signal": 1, "fair_value": 78.469457, "relative_strength": -2.740395, "rate_of_change": 0.6529159777005364, "market_dynamics": 0.398257, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.599998, "high": 83.559998, "low": 78.800003, "close": 79.18, "volume": 118842930}, "trend_line": 72.716654, "activity_lines": {"activity_5": 81.012, "activity_10": 82.497272, "activity_20": 80.449333, "activity_30": 76.966653}, "trend_signal": 1, "fair_value": 78.001576, "relative_strength": -5.83942, "rate_of_change": 0.3548394090666225, "market_dynamics": 0.061585, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.300003, "high": 80.349998, "low": 74.849998, "close": 74.849998, "volume": 97588093}, "trend_line": 72.966654, "activity_lines": {"activity_5": 78.695333, "activity_10": 81.184545, "activity_20": 80.237238, "activity_30": 77.104288}, "trend_signal": 1, "fair_value": 77.450443, "relative_strength": -9.542939, "rate_of_change": 0.3438001974073229, "market_dynamics": -0.264983, "expectation": {"probability": 46.7668, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.419998, "high": 77.110001, "low": 71.919998, "close": 72.230003, "volume": 77418595}, "trend_line": 73.183477, "activity_lines": {"activity_5": 76.264667, "activity_10": 79.391091, "activity_20": 79.723333, "activity_30": 77.056762}, "trend_signal": 1, "fair_value": 76.893184, "relative_strength": -7.869601, "rate_of_change": 0.2971535463308909, "market_dynamics": -0.593601, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.059998, "high": 76.510002, "low": 72.199997, "close": 76.059998, "volume": 79732236}, "trend_line": 73.593087, "activity_lines": {"activity_5": 75.591333, "activity_10": 78.404909, "activity_20": 79.538476, "activity_30": 77.242344}, "trend_signal": 1, "fair_value": 76.441669, "relative_strength": -6.219013, "rate_of_change": 0.5597028411208185, "market_dynamics": -0.875731, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.5, "high": 77.989998, "low": 75.290001, "close": 76.730003, "volume": 63005161}, "trend_line": 73.996457, "activity_lines": {"activity_5": 75.564001, "activity_10": 77.602182, "activity_20": 79.370048, "activity_30": 77.444726}, "trend_signal": 1, "fair_value": 76.040538, "relative_strength": -6.489396, "rate_of_change": 0.5481085472063559, "market_dynamics": -1.013775, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.010002, "high": 77.900002, "low": 75.360001, "close": 77.019997, "volume": 70351917}, "trend_line": 74.425774, "activity_lines": {"activity_5": 75.967333, "activity_10": 77.075273, "activity_20": 79.186, "activity_30": 77.639793}, "trend_signal": 1, "fair_value": 75.670561, "relative_strength": -6.841289, "rate_of_change": 0.5801858864675068, "market_dynamics": -0.980578, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.25, "high": 77.5, "low": 73.0, "close": 75.849998, "volume": 74881630}, "trend_line": 74.858286, "activity_lines": {"activity_5": 76.124666, "activity_10": 76.577272, "activity_20": 78.849904, "activity_30": 77.731678}, "trend_signal": 1, "fair_value": 75.291631, "relative_strength": -7.238026, "rate_of_change": 0.5811320148313173, "market_dynamics": -0.914656, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.150002, "high": 82.0, "low": 76.139999, "close": 80.220001, "volume": 105885282}, "trend_line": 75.406895, "activity_lines": {"activity_5": 77.671999, "activity_10": 77.062727, "activity_20": 78.912238, "activity_30": 78.077596}, "trend_signal": 1, "fair_value": 74.948481, "relative_strength": -5.098944, "rate_of_change": 0.7328634267688136, "market_dynamics": -0.771123, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.800003, "high": 80.790001, "low": 78.620003, "close": 78.809998, "volume": 23558638}, "trend_line": 75.892557, "activity_lines": {"activity_5": 78.216666, "activity_10": 77.277636, "activity_20": 78.821142, "activity_30": 78.297151}, "trend_signal": 1, "fair_value": 74.635183, "relative_strength": -6.17736, "rate_of_change": 0.6440551623296393, "market_dynamics": -0.782068, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.809998, "high": 78.809998, "low": 78.809998, "close": 78.809998, "volume": 0}, "trend_line": 76.460615, "activity_lines": {"activity_5": 78.577999, "activity_10": 77.557817, "activity_20": 78.723428, "activity_30": 78.485373}, "trend_signal": 1, "fair_value": 74.365827, "relative_strength": -10.025274, "rate_of_change": 0.7485029131381193, "market_dynamics": -0.835047, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.809998, "high": 91.989998, "low": 78.809998, "close": 86.040001, "volume": 111108374}, "trend_line": 77.272, "activity_lines": {"activity_5": 81.210666, "activity_10": 79.205818, "activity_20": 79.332714, "activity_30": 79.103397}, "trend_signal": 1, "fair_value": 74.085112, "relative_strength": -2.894458, "rate_of_change": 1.061180321398149, "market_dynamics": -0.496337, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.010002, "high": 88.230003, "low": 81.110001, "close": 87.919998, "volume": 241679115}, "trend_line": 78.073666, "activity_lines": {"activity_5": 83.868666, "activity_10": 81.070908, "activity_20": 80.099761, "activity_30": 79.790365}, "trend_signal": 1, "fair_value": 73.848142, "relative_strength": -1.952323, "rate_of_change": 1.0374598819753562, "market_dynamics": -0.090881, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.93, "high": 89.110001, "low": 81.790001, "close": 84.110001, "volume": 196023165}, "trend_line": 78.719666, "activity_lines": {"activity_5": 84.452, "activity_10": 82.005636, "activity_20": 80.440571, "activity_30": 80.179806}, "trend_signal": 1, "fair_value": 73.641614, "relative_strength": -4.692659, "rate_of_change": 0.8274236795797456, "market_dynamics": 0.3492, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.080002, "high": 83.849998, "low": 76.019997, "close": 76.559998, "volume": 115861671}, "trend_line": 79.068, "activity_lines": {"activity_5": 82.259333, "activity_10": 81.351636, "activity_20": 80.034809, "activity_30": 80.040473}, "trend_signal": 1, "fair_value": 73.336875, "relative_strength": -11.25584, "rate_of_change": 0.44249933682390635, "market_dynamics": 0.552155, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.699997, "high": 78.93, "low": 77.089996, "close": 77.489998, "volume": 74484611}, "trend_line": 79.395999, "activity_lines": {"activity_5": 80.526665, "activity_10": 80.857635, "activity_20": 79.73138, "activity_30": 79.938666}, "trend_signal": 1, "fair_value": 73.030016, "relative_strength": -11.271444, "rate_of_change": 0.4148315374108432, "market_dynamics": 0.37164, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.279999, "high": 80.510002, "low": 77.599998, "close": 79.699997, "volume": 71466209}, "trend_line": 79.769666, "activity_lines": {"activity_5": 79.618665, "activity_10": 80.751635, "activity_20": 79.693237, "activity_30": 79.958279}, "trend_signal": 0, "fair_value": 72.758031, "relative_strength": -11.094548, "rate_of_change": 0.47063706572921576, "market_dynamics": 0.071841, "expectation": {"probability": 40.5784, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.800003, "high": 80.449997, "low": 73.989998, "close": 75.160004, "volume": 91003162}, "trend_line": 79.870999, "activity_lines": {"activity_5": 77.62, "activity_10": 79.771454, "activity_20": 79.273238, "activity_30": 79.660881}, "trend_signal": 0, "fair_value": 72.528919, "relative_strength": -14.121082, "rate_of_change": 0.12703199735096896, "market_dynamics": -0.197697, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.980003, "high": 76.339996, "low": 72.0, "close": 73.739998, "volume": 69027147}, "trend_line": 79.789, "activity_lines": {"activity_5": 75.998666, "activity_10": 78.545636, "activity_20": 78.770761, "activity_30": 79.265333}, "trend_signal": 0, "fair_value": 72.290957, "relative_strength": -16.059597, "rate_of_change": -0.10266429746295794, "market_dynamics": -0.346769, "expectation": {"probability": 44.7044, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.739998, "high": 74.779999, "low": 70.300003, "close": 70.360001, "volume": 69998341}, "trend_line": 79.553666, "activity_lines": {"activity_5": 73.942, "activity_10": 76.823091, "activity_20": 77.973523, "activity_30": 78.65701}, "trend_signal": 0, "fair_value": 72.051343, "relative_strength": -17.183116, "rate_of_change": -0.29494541854139616, "market_dynamics": -0.588409, "expectation": {"probability": 46.2235, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.0, "high": 69.349998, "low": 66.0, "close": 67.889999, "volume": 60548281}, "trend_line": 79.060666, "activity_lines": {"activity_5": 71.475333, "activity_10": 74.80509, "activity_20": 76.99838, "activity_30": 77.904516}, "trend_signal": 0, "fair_value": 71.818497, "relative_strength": -19.161161, "rate_of_change": -0.6197074563477806, "market_dynamics": -0.935966, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.800003, "high": 68.18, "low": 64.800003, "close": 64.919998, "volume": 54689917}, "trend_line": 78.505666, "activity_lines": {"activity_5": 68.658666, "activity_10": 72.445636, "activity_20": 75.806333, "activity_30": 76.992214}, "trend_signal": 0, "fair_value": 71.587258, "relative_strength": -19.985007, "rate_of_change": -0.7019925685928229, "market_dynamics": -1.200559, "expectation": {"probability": 46.1136, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.0, "high": 70.360001, "low": 65.0, "close": 69.379997, "volume": 52039012}, "trend_line": 78.331333, "activity_lines": {"activity_5": 68.313998, "activity_10": 71.28109, "activity_20": 75.106951, "activity_30": 76.403462}, "trend_signal": 0, "fair_value": 71.322989, "relative_strength": -19.778638, "rate_of_change": -0.2220642265489529, "market_dynamics": -1.311223, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.690002, "high": 73.709999, "low": 68.550003, "close": 72.889999, "volume": 79861205}, "trend_line": 78.149999, "activity_lines": {"activity_5": 69.524665, "activity_10": 71.091817, "activity_20": 74.767904, "activity_30": 76.052408}, "trend_signal": 0, "fair_value": 71.088606, "relative_strength": -18.365477, "rate_of_change": -0.23149612429039954, "market_dynamics": -1.216607, "expectation": {"probability": 44.5895, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.889999, "high": 73.400002, "low": 69.809998, "close": 71.099998, "volume": 101466448}, "trend_line": 77.871666, "activity_lines": {"activity_5": 70.195331, "activity_10": 70.78109, "activity_20": 74.255237, "activity_30": 75.597569}, "trend_signal": 0, "fair_value": 70.766293, "relative_strength": -20.11815, "rate_of_change": -0.3561522758304697, "market_dynamics": -1.092651, "expectation": {"probability": 44.3354, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.790001, "high": 77.68, "low": 71.309998, "close": 77.32, "volume": 129273486}, "trend_line": 77.482333, "activity_lines": {"activity_5": 72.889999, "activity_10": 71.700544, "activity_20": 74.35857, "activity_30": 75.561978}, "trend_signal": 0, "fair_value": 70.529876, "relative_strength": -13.670935, "rate_of_change": -0.4999674721226687, "market_dynamics": -0.819655, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.910004, "high": 81.760002, "low": 76.089996, "close": 77.360001, "volume": 119918870}, "trend_line": 77.050666, "activity_lines": {"activity_5": 74.969333, "activity_10": 72.630363, "activity_20": 74.462904, "activity_30": 75.554085}, "trend_signal": 0, "fair_value": 70.364491, "relative_strength": -15.756269, "rate_of_change": -0.5571166784562234, "market_dynamics": -0.547651, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.75, "high": 82.760002, "low": 76.68, "close": 77.269997, "volume": 210344249}, "trend_line": 76.751666, "activity_lines": {"activity_5": 76.189332, "activity_10": 73.586362, "activity_20": 74.557047, "activity_30": 75.568236}, "trend_signal": 0, "fair_value": 70.190574, "relative_strength": -15.450804, "rate_of_change": -0.38805634723521604, "market_dynamics": -0.219787, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.0, "high": 82.959999, "low": 76.209999, "close": 79.730003, "volume": 186233536}, "trend_line": 76.761333, "activity_lines": {"activity_5": 77.703334, "activity_10": 74.951272, "activity_20": 74.878714, "activity_30": 75.760386}, "trend_signal": 0, "fair_value": 70.062669, "relative_strength": -12.619788, "rate_of_change": 0.012595166338139435, "market_dynamics": 0.285408, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.139999, "high": 89.529999, "low": 78.510002, "close": 79.300003, "volume": 331132755}, "trend_line": 76.657999, "activity_lines": {"activity_5": 78.618001, "activity_10": 76.129091, "activity_20": 75.161762, "activity_30": 75.924172}, "trend_signal": 0, "fair_value": 70.006065, "relative_strength": -12.647495, "rate_of_change": -0.13461725579985642, "market_dynamics": 0.654929, "expectation": {"probability": 42.6502, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/45e1f2dc-923f-4a46-a7a6-9dd4db1b40c2/", "share_image": "https://sharemaestro.com/terminal/45e1f2dc-923f-4a46-a7a6-9dd4db1b40c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}