{"ticker": {"uuid": "45e3c81e-4a7c-44e5-a213-06c637bcab5a", "symbol": "483280", "name": "Samsung Kodex Us Ai Tech Top10+15% Premium Etf Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 483280 rose 17.24%, moving from 11,677.20 to 13,690.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -39.09 and has softened across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 63.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,690.00"}, {"label": "12-Week Change", "value": "17.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.84%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.09"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13578.632041, "high": 13690.0, "low": 13351.498525, "close": 13690.0, "volume": 2099309}, "trend_line": 12029.351302, "activity_lines": {"activity_5": 13480.791276, "activity_10": 13037.550994, "activity_20": 12420.844378, "activity_30": 12224.130097}, "trend_signal": 1, "fair_value": 9847.997089, "relative_strength": -39.0933, "rate_of_change": 0.4558932766779868, "market_dynamics": 1.202067, "expectation": {"probability": 63.8441, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 7526.385052, "high": 7601.460449, "low": 7451.308891, "close": 7556.415527, "volume": 6607463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7556.415527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7556.415623, "high": 7736.598141, "low": 7518.877542, "close": 7717.829102, "volume": 4403949}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7637.122315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7796.657801, "high": 8213.332418, "low": 7759.119728, "close": 8172.040527, "volume": 8187604}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7815.428385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8190.810352, "high": 8292.162109, "low": 8164.533691, "close": 8213.333008, "volume": 9443125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7914.904541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8157.02353, "high": 8267.459329, "low": 7950.564757, "close": 8221.761719, "volume": 6722512}, "trend_line": null, "activity_lines": {"activity_5": 8098.022396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7976.275977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8149.409091, "high": 8492.143004, "low": 8134.17655, "close": 8457.867188, "volume": 5016003}, "trend_line": null, "activity_lines": {"activity_5": 8258.5528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8056.541179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8534.029931, "high": 8713.012295, "low": 8351.241558, "close": 8492.142578, "volume": 6012084}, "trend_line": null, "activity_lines": {"activity_5": 8370.411556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8118.76995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8469.293404, "high": 8556.878505, "low": 8061.822889, "close": 8160.833496, "volume": 6049318}, "trend_line": null, "activity_lines": {"activity_5": 8320.213053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8124.027893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8130.367479, "high": 8198.916167, "low": 7688.626071, "close": 7738.131836, "volume": 5148221}, "trend_line": null, "activity_lines": {"activity_5": 8129.861133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8081.150553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7776.213137, "high": 7922.444849, "low": 7505.679125, "close": 7509.538086, "volume": 5363331}, "trend_line": null, "activity_lines": {"activity_5": 7894.991374, "activity_10": 8030.686772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8023.989307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9282, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7220.115822, "high": 7451.654359, "low": 6679.861297, "close": 7347.462402, "volume": 6002323}, "trend_line": null, "activity_lines": {"activity_5": 7653.577962, "activity_10": 7907.68188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7962.486861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7432.357103, "high": 7879.997218, "low": 7389.908542, "close": 7872.279297, "volume": 3163143}, "trend_line": null, "activity_lines": {"activity_5": 7661.130501, "activity_10": 7883.89739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7954.969564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7876.137779, "high": 7876.137779, "low": 7706.34477, "close": 7729.498535, "volume": 3931864}, "trend_line": null, "activity_lines": {"activity_5": 7662.413672, "activity_10": 7831.344576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7937.625639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7756.511942, "high": 7756.511942, "low": 7502.18474, "close": 7576.425781, "volume": 3053910}, "trend_line": null, "activity_lines": {"activity_5": 7641.428255, "activity_10": 7759.00657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7911.825649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7627.219893, "high": 7670.204261, "low": 7259.926923, "close": 7267.741699, "volume": 4452771}, "trend_line": null, "activity_lines": {"activity_5": 7528.328548, "activity_10": 7642.124316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7868.886719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7076.279501, "high": 7658.480282, "low": 7072.372113, "close": 7592.054688, "volume": 3984075}, "trend_line": null, "activity_lines": {"activity_5": 7539.45293, "activity_10": 7601.55388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7851.584717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7623.315925, "high": 7779.610673, "low": 7615.501147, "close": 7760.07373, "volume": 1691602}, "trend_line": null, "activity_lines": {"activity_5": 7590.277506, "activity_10": 7607.274405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7846.201718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7779.610199, "high": 7951.534502, "low": 7771.79639, "close": 7817.126465, "volume": 4458055}, "trend_line": null, "activity_lines": {"activity_5": 7667.600033, "activity_10": 7636.678498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7844.586426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7761.74167, "high": 7813.168727, "low": 7611.412167, "close": 7769.652344, "volume": 2593920}, "trend_line": null, "activity_lines": {"activity_5": 7723.25599, "activity_10": 7663.700151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7840.642527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7943.718866, "high": 8078.223554, "low": 7888.333208, "close": 8062.399414, "volume": 3525092}, "trend_line": null, "activity_lines": {"activity_5": 7863.612533, "activity_10": 7743.375444, "activity_20": 7788.193169, "activity_30": null}, "trend_signal": 0, "fair_value": 7851.730371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8062.400954, "high": 8303.720685, "low": 8050.532847, "close": 8299.764648, "volume": 2411504}, "trend_line": null, "activity_lines": {"activity_5": 8030.113639, "activity_10": 7856.156028, "activity_20": 7830.8631, "activity_30": null}, "trend_signal": 0, "fair_value": 7873.065337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.879, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8307.675818, "high": 8493.607363, "low": 8295.80771, "close": 8465.916992, "volume": 2442430}, "trend_line": null, "activity_lines": {"activity_5": 8204.818196, "activity_10": 7981.831543, "activity_20": 7885.817306, "activity_30": null}, "trend_signal": 0, "fair_value": 7900.013139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2391, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8556.904355, "high": 8600.420743, "low": 8183.095618, "close": 8319.280273, "volume": 2135061}, "trend_line": null, "activity_lines": {"activity_5": 8283.58763, "activity_10": 8070.052423, "activity_20": 7923.243787, "activity_30": null}, "trend_signal": 0, "fair_value": 7918.242145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1524, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8335.299687, "high": 8839.98516, "low": 8287.234528, "close": 8819.958008, "volume": 3438750}, "trend_line": null, "activity_lines": {"activity_5": 8495.772721, "activity_10": 8238.582315, "activity_20": 8007.65272, "activity_30": null}, "trend_signal": 0, "fair_value": 7955.813639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9508, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8839.985423, "high": 8920.092189, "low": 8731.838867, "close": 8731.838867, "volume": 3565291}, "trend_line": null, "activity_lines": {"activity_5": 8608.564388, "activity_10": 8368.480868, "activity_20": 8080.780664, "activity_30": null}, "trend_signal": 0, "fair_value": 7986.854648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8607.671942, "high": 8751.864805, "low": 8575.627571, "close": 8675.764648, "volume": 2090360}, "trend_line": null, "activity_lines": {"activity_5": 8658.035351, "activity_10": 8461.56416, "activity_20": 8146.139267, "activity_30": null}, "trend_signal": 0, "fair_value": 8013.351187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8667.753599, "high": 8671.75903, "low": 8549.47391, "close": 8610.313477, "volume": 2359924}, "trend_line": null, "activity_lines": {"activity_5": 8660.622591, "activity_10": 8523.043421, "activity_20": 8204.226818, "activity_30": null}, "trend_signal": 0, "fair_value": 8035.460901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8650.868164, "high": 9178.11314, "low": 8638.70098, "close": 9125.388672, "volume": 3868170}, "trend_line": null, "activity_lines": {"activity_5": 8825.27513, "activity_10": 8662.713814, "activity_20": 8310.806431, "activity_30": null}, "trend_signal": 0, "fair_value": 8074.386893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9238.948007, "high": 9514.737305, "low": 9186.226043, "close": 9514.737305, "volume": 2258566}, "trend_line": null, "activity_lines": {"activity_5": 9065.969987, "activity_10": 8849.388281, "activity_20": 8449.873747, "activity_30": null}, "trend_signal": 0, "fair_value": 8124.054149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.927407, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9522.852083, "high": 9709.41315, "low": 9421.45853, "close": 9449.848633, "volume": 3102460}, "trend_line": 8168.247298, "activity_lines": {"activity_5": 9238.716667, "activity_10": 8992.535991, "activity_20": 8574.301163, "activity_30": 8366.379087}, "trend_signal": 1, "fair_value": 8168.247298, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.32404, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9620.189131, "high": 10107.935324, "low": 9583.687571, "close": 9988.921875, "volume": 2672152}, "trend_line": 8249.330843, "activity_lines": {"activity_5": 9543.28711, "activity_10": 9208.470668, "activity_20": 8740.829313, "activity_30": 8483.841963}, "trend_signal": 1, "fair_value": 8226.978736, "relative_strength": null, "rate_of_change": 0.9926676071603863, "market_dynamics": 1.5707, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9968.404029, "high": 9968.404029, "low": 9619.569097, "close": 9652.400391, "volume": 1707799}, "trend_line": 8313.816553, "activity_lines": {"activity_5": 9648.139909, "activity_10": 9332.507671, "activity_20": 8862.72942, "activity_30": 8574.362579}, "trend_signal": 1, "fair_value": 8271.523163, "relative_strength": null, "rate_of_change": 0.7817083740158199, "market_dynamics": 1.496563, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9808.349341, "high": 10009.440406, "low": 9578.530373, "close": 9648.296875, "volume": 2377989}, "trend_line": 8363.025098, "activity_lines": {"activity_5": 9682.152409, "activity_10": 9434.226154, "activity_20": 8975.761949, "activity_30": 8660.458083}, "trend_signal": 1, "fair_value": 8313.243578, "relative_strength": null, "rate_of_change": 0.5918887515294385, "market_dynamics": 1.49434, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9578.53033, "high": 9705.751585, "low": 9443.10077, "close": 9603.151367, "volume": 2048302}, "trend_line": 8409.352376, "activity_lines": {"activity_5": 9666.255859, "activity_10": 9503.572426, "activity_20": 9075.357771, "activity_30": 8740.46623}, "trend_signal": 1, "fair_value": 8351.182043, "relative_strength": null, "rate_of_change": 0.5539535928342453, "market_dynamics": 1.380755, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9709.855525, "high": 9780.912742, "low": 9516.971568, "close": 9743.517578, "volume": 2743573}, "trend_line": 8460.077572, "activity_lines": {"activity_5": 9691.253776, "activity_10": 9584.199947, "activity_20": 9178.670729, "activity_30": 8826.541404}, "trend_signal": 1, "fair_value": 8390.963058, "relative_strength": null, "rate_of_change": 0.6031997915174462, "market_dynamics": 1.272704, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9485.906056, "high": 9606.401577, "low": 9469.285984, "close": 9593.936523, "volume": 483719}, "trend_line": 8497.946549, "activity_lines": {"activity_5": 9646.813411, "activity_10": 9619.236754, "activity_20": 9255.948463, "activity_30": 8899.693595}, "trend_signal": 1, "fair_value": 8424.378988, "relative_strength": null, "rate_of_change": 0.4476197372626182, "market_dynamics": 1.098826, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9431.890941, "high": 9440.202403, "low": 9261.535201, "close": 9427.736328, "volume": 2768197}, "trend_line": 8529.133008, "activity_lines": {"activity_5": 9573.305338, "activity_10": 9607.36131, "activity_20": 9307.864837, "activity_30": 8959.680032}, "trend_signal": 1, "fair_value": 8451.496754, "relative_strength": null, "rate_of_change": 0.3669881755571921, "market_dynamics": 0.844169, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9377.874744, "high": 9490.061735, "low": 9348.789621, "close": 9477.59668, "volume": 1285478}, "trend_line": 8573.025114, "activity_lines": {"activity_5": 9531.394987, "activity_10": 9589.689151, "activity_20": 9356.588565, "activity_30": 9020.871237}, "trend_signal": 1, "fair_value": 8478.499383, "relative_strength": null, "rate_of_change": 0.5146139233475455, "market_dynamics": 0.489386, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9477.596049, "high": 9548.232123, "low": 9406.960982, "close": 9423.581055, "volume": 1907730}, "trend_line": 8629.206755, "activity_lines": {"activity_5": 9482.85944, "activity_10": 9555.792188, "activity_20": 9392.260947, "activity_30": 9075.745813}, "trend_signal": 1, "fair_value": 8502.732247, "relative_strength": null, "rate_of_change": 0.6553304143277612, "market_dynamics": 0.070046, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9236.605591, "high": 9244.915628, "low": 8685.181323, "close": 8781.963867, "volume": 2793511}, "trend_line": 8671.620947, "activity_lines": {"activity_5": 9232.422852, "activity_10": 9406.89494, "activity_20": 9358.951079, "activity_30": 9085.601111}, "trend_signal": 1, "fair_value": 8509.713037, "relative_strength": null, "rate_of_change": 0.4915190144844338, "market_dynamics": -0.228179, "expectation": {"probability": 36.6782, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8626.267288, "high": 8659.932258, "low": 8457.950556, "close": 8478.990234, "volume": 1478759}, "trend_line": 8709.338542, "activity_lines": {"activity_5": 8945.098633, "activity_10": 9215.054936, "activity_20": 9293.360082, "activity_30": 9073.173323}, "trend_signal": 1, "fair_value": 8508.9637, "relative_strength": null, "rate_of_change": 0.4349543785472854, "market_dynamics": -0.632153, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8478.990738, "high": 8542.109776, "low": 8062.404121, "close": 8302.256836, "volume": 2180178}, "trend_line": 8723.671126, "activity_lines": {"activity_5": 8673.193034, "activity_10": 9018.53489, "activity_20": 9210.083877, "activity_30": 9046.909987}, "trend_signal": 0, "fair_value": 8504.042108, "relative_strength": null, "rate_of_change": 0.16456570072322, "market_dynamics": -0.835621, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8390.624281, "high": 8474.782885, "low": 8222.307285, "close": 8399.040039, "volume": 1227501}, "trend_line": 8745.989176, "activity_lines": {"activity_5": 8508.580469, "activity_10": 8864.159854, "activity_20": 9136.804455, "activity_30": 9025.966046}, "trend_signal": 0, "fair_value": 8501.6002, "relative_strength": null, "rate_of_change": 0.25583323439925676, "market_dynamics": -1.096588, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8525.277666, "high": 8786.171304, "low": 8281.215647, "close": 8327.50293, "volume": 1797119}, "trend_line": 8771.025081, "activity_lines": {"activity_5": 8392.025977, "activity_10": 8719.491832, "activity_20": 9056.332166, "activity_30": 8998.966933}, "trend_signal": 0, "fair_value": 8497.643444, "relative_strength": null, "rate_of_change": 0.28625584249180236, "market_dynamics": -1.220517, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7999.286045, "high": 8213.89001, "low": 7452.254497, "close": 7515.373535, "volume": 2850483}, "trend_line": 8779.279476, "activity_lines": {"activity_5": 8077.833561, "activity_10": 8450.357528, "activity_20": 8900.859245, "activity_30": 8917.957156}, "trend_signal": 0, "fair_value": 8475.815224, "relative_strength": null, "rate_of_change": 0.09410980955784513, "market_dynamics": -1.175026, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6829.480052, "high": 8251.76098, "low": 6816.856244, "close": 7839.384766, "volume": 2939692}, "trend_line": 8787.523812, "activity_lines": {"activity_5": 7956.084245, "activity_10": 8280.646067, "activity_20": 8782.037228, "activity_30": 8857.318788}, "trend_signal": 0, "fair_value": 8461.979779, "relative_strength": null, "rate_of_change": 0.09390674966593066, "market_dynamics": -1.135475, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7885.67209, "high": 7931.959387, "low": 7384.926309, "close": 7443.837402, "volume": 1982340}, "trend_line": 8776.982601, "activity_lines": {"activity_5": 7745.126172, "activity_10": 8070.917844, "activity_20": 8629.526795, "activity_30": 8770.629342}, "trend_signal": 0, "fair_value": 8440.317175, "relative_strength": null, "rate_of_change": -0.11995655688130213, "market_dynamics": -1.10713, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7427.007766, "high": 8020.327423, "low": 7191.36232, "close": 8007.703613, "volume": 1626407}, "trend_line": 8783.335173, "activity_lines": {"activity_5": 7779.351465, "activity_10": 7999.781641, "activity_20": 8536.272554, "activity_30": 8720.99844}, "trend_signal": 0, "fair_value": 8431.304392, "relative_strength": null, "rate_of_change": 0.07237763008982159, "market_dynamics": -1.077459, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8062.405574, "high": 8297.72221, "low": 7940.097741, "close": 8131.682617, "volume": 1546781}, "trend_line": 8795.402848, "activity_lines": {"activity_5": 7880.992187, "activity_10": 7977.912402, "activity_20": 8460.148147, "activity_30": 8678.956339}, "trend_signal": 0, "fair_value": 8425.189662, "relative_strength": null, "rate_of_change": 0.1373928554735826, "market_dynamics": -1.050542, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8131.681773, "high": 8229.603469, "low": 7999.701597, "close": 8169.999512, "volume": 869990}, "trend_line": 8798.989518, "activity_lines": {"activity_5": 8008.459896, "activity_10": 7986.498935, "activity_20": 8394.258942, "activity_30": 8638.607737}, "trend_signal": 0, "fair_value": 8420.085859, "relative_strength": null, "rate_of_change": 0.040778916690736605, "market_dynamics": -1.048215, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8259.405587, "high": 8944.851661, "low": 8221.088757, "close": 8778.810547, "volume": 1800667}, "trend_line": 8814.957715, "activity_lines": {"activity_5": 8295.222884, "activity_10": 8116.905007, "activity_20": 8392.446261, "activity_30": 8637.305868}, "trend_signal": 0, "fair_value": 8427.119677, "relative_strength": null, "rate_of_change": 0.18147762271263276, "market_dynamics": -0.740368, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8710.692992, "high": 8766.039526, "low": 8442.473772, "close": 8531.879883, "volume": 1395423}, "trend_line": 8817.156478, "activity_lines": {"activity_5": 8437.047266, "activity_10": 8196.963317, "activity_20": 8372.878809, "activity_30": 8619.042782}, "trend_signal": 0, "fair_value": 8429.134296, "relative_strength": 0.783075, "rate_of_change": 0.024943545631067456, "market_dynamics": -0.535029, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8531.881266, "high": 8893.96594, "low": 8455.247602, "close": 8708.673828, "volume": 1610499}, "trend_line": 8830.136263, "activity_lines": {"activity_5": 8565.266797, "activity_10": 8304.991016, "activity_20": 8375.484687, "activity_30": 8612.043901}, "trend_signal": 0, "fair_value": 8434.408627, "relative_strength": -1.365006, "rate_of_change": 0.1472105551533066, "market_dynamics": -0.270465, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8648.349283, "high": 8790.548913, "low": 8579.403798, "close": 8712.985352, "volume": 798145}, "trend_line": 8826.570508, "activity_lines": {"activity_5": 8648.192155, "activity_10": 8408.172923, "activity_20": 8382.975581, "activity_30": 8604.485778}, "trend_signal": 0, "fair_value": 8439.567455, "relative_strength": -5.476647, "rate_of_change": -0.040381653168149144, "market_dynamics": -0.004991, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8712.984416, "high": 8919.822266, "low": 8682.82077, "close": 8786.238281, "volume": 1803434}, "trend_line": 8828.383822, "activity_lines": {"activity_5": 8716.781641, "activity_10": 8517.664773, "activity_20": 8401.681831, "activity_30": 8601.883699}, "trend_signal": 0, "fair_value": 8445.870561, "relative_strength": -7.440464, "rate_of_change": 0.020543811419798625, "market_dynamics": 0.138282, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8837.947684, "high": 9036.165596, "low": 8837.947684, "close": 8962.912109, "volume": 1845386}, "trend_line": 8837.955404, "activity_lines": {"activity_5": 8803.179818, "activity_10": 8636.172505, "activity_20": 8441.772633, "activity_30": 8610.562943}, "trend_signal": 0, "fair_value": 8455.103446, "relative_strength": -9.562957, "rate_of_change": 0.10841828122774258, "market_dynamics": 0.368609, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8872.420223, "high": 9208.721483, "low": 8837.947487, "close": 9191.272461, "volume": 2635895}, "trend_line": 8857.320703, "activity_lines": {"activity_5": 8953.424674, "activity_10": 8775.772532, "activity_20": 8506.616918, "activity_30": 8633.357592}, "trend_signal": 0, "fair_value": 8468.018692, "relative_strength": -8.330739, "rate_of_change": 0.21911514727981693, "market_dynamics": 0.588566, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9261.068212, "high": 9343.950428, "low": 9090.940144, "close": 9278.516602, "volume": 1818265}, "trend_line": 8862.424967, "activity_lines": {"activity_5": 9088.791406, "activity_10": 8899.463583, "activity_20": 8580.896187, "activity_30": 8660.531521}, "trend_signal": 0, "fair_value": 8481.992794, "relative_strength": -7.455273, "rate_of_change": 0.05762762997023009, "market_dynamics": 0.738563, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9278.517872, "high": 9487.905224, "low": 9274.155616, "close": 9483.542969, "volume": 1346113}, "trend_line": 8861.385156, "activity_lines": {"activity_5": 9254.510742, "activity_10": 9037.326465, "activity_20": 8675.649777, "activity_30": 8700.60365}, "trend_signal": 0, "fair_value": 8498.96822, "relative_strength": -9.036242, "rate_of_change": -0.011732804552618272, "market_dynamics": 0.805647, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9483.542587, "high": 9945.941207, "low": 9483.542587, "close": 9928.492188, "volume": 2328617}, "trend_line": 8877.339941, "activity_lines": {"activity_5": 9517.175977, "activity_10": 9231.509926, "activity_20": 8812.49395, "activity_30": 8769.449265}, "trend_signal": 0, "fair_value": 8522.79362, "relative_strength": -5.244028, "rate_of_change": 0.18004843169690007, "market_dynamics": 0.996906, "expectation": {"probability": 61.7591, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9954.665617, "high": 9954.665617, "low": 9745.278714, "close": 9902.319336, "volume": 1790923}, "trend_line": 8874.45319, "activity_lines": {"activity_5": 9694.966667, "activity_10": 9388.962092, "activity_20": 8941.385812, "activity_30": 8835.576968}, "trend_signal": 0, "fair_value": 8545.408795, "relative_strength": -5.876165, "rate_of_change": -0.032518198234896274, "market_dynamics": 1.069061, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9945.941127, "high": 10344.993614, "low": 9945.941127, "close": 10177.212891, "volume": 2911612}, "trend_line": 8891.94694, "activity_lines": {"activity_5": 9901.761394, "activity_10": 9575.967472, "activity_20": 9089.680255, "activity_30": 8919.625981}, "trend_signal": 1, "fair_value": 8571.728216, "relative_strength": -1.150153, "rate_of_change": 0.1971248213885687, "market_dynamics": 1.313818, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9947.617635, "high": 10293.776114, "low": 9373.631708, "close": 10287.594727, "volume": 2403298}, "trend_line": 8913.256869, "activity_lines": {"activity_5": 10079.620703, "activity_10": 9753.127131, "activity_20": 9239.558892, "activity_30": 9009.667774}, "trend_signal": 1, "fair_value": 8598.964193, "relative_strength": -3.105036, "rate_of_change": 0.23965425281767283, "market_dynamics": 1.551663, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10358.240045, "high": 10464.207462, "low": 9779.838948, "close": 10389.147461, "volume": 1501411}, "trend_line": 8939.456738, "activity_lines": {"activity_5": 10224.05905, "activity_10": 9920.043271, "activity_20": 9390.116099, "activity_30": 9104.886521}, "trend_signal": 1, "fair_value": 8626.935806, "relative_strength": -2.79405, "rate_of_change": 0.2939427123560443, "market_dynamics": 1.590105, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10402.393006, "high": 10420.054115, "low": 10022.678236, "close": 10031.508789, "volume": 2136297}, "trend_line": 8949.056445, "activity_lines": {"activity_5": 10188.910873, "activity_10": 9991.458523, "activity_20": 9496.795127, "activity_30": 9175.341492}, "trend_signal": 1, "fair_value": 8648.544621, "relative_strength": -4.622719, "rate_of_change": 0.10738579850375911, "market_dynamics": 1.572911, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10203.703864, "high": 10380.316644, "low": 10172.796929, "close": 10355.341797, "volume": 2258975}, "trend_line": 8974.436621, "activity_lines": {"activity_5": 10254.839258, "activity_10": 10099.111222, "activity_20": 9622.333796, "activity_30": 9266.06958}, "trend_signal": 1, "fair_value": 8674.405185, "relative_strength": -2.313919, "rate_of_change": 0.2836072848124781, "market_dynamics": 1.593844, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10283.833073, "high": 10507.296536, "low": 10207.854292, "close": 10493.888672, "volume": 2199859}, "trend_line": 9009.975033, "activity_lines": {"activity_5": 10336.748438, "activity_10": 10206.637358, "activity_20": 9749.086658, "activity_30": 9364.098744}, "trend_signal": 1, "fair_value": 8701.561655, "relative_strength": -1.834121, "rate_of_change": 0.39599602182092086, "market_dynamics": 1.606658, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10516.235652, "high": 10735.230569, "low": 10467.07348, "close": 10726.291992, "volume": 1835073}, "trend_line": 9051.59821, "activity_lines": {"activity_5": 10475.013672, "activity_10": 10332.734712, "activity_20": 9883.449117, "activity_30": 9474.828871}, "trend_signal": 1, "fair_value": 8731.337101, "relative_strength": -5.402197, "rate_of_change": 0.4619677285181162, "market_dynamics": 1.617379, "expectation": {"probability": 58.459, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10784.394126, "high": 10940.817143, "low": 10770.98626, "close": 10918.470703, "volume": 2709267}, "trend_line": 9101.427865, "activity_lines": {"activity_5": 10648.091992, "activity_10": 10467.450462, "activity_20": 10023.16865, "activity_30": 9595.272257}, "trend_signal": 1, "fair_value": 8763.034689, "relative_strength": -5.192982, "rate_of_change": 0.5505067043845238, "market_dynamics": 1.793919, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11025.735014, "high": 11119.588528, "low": 10994.449157, "close": 11079.367188, "volume": 2919602}, "trend_line": 9178.007975, "activity_lines": {"activity_5": 10839.514258, "activity_10": 10605.330522, "activity_20": 10164.941239, "activity_30": 9722.881246}, "trend_signal": 1, "fair_value": 8796.125153, "relative_strength": -2.295163, "rate_of_change": 0.8414076465352592, "market_dynamics": 1.817948, "expectation": {"probability": 62.3672, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11131.857654, "high": 11208.784665, "low": 11054.930182, "close": 11199.734375, "volume": 1684740}, "trend_line": 9268.699447, "activity_lines": {"activity_5": 11001.201693, "activity_10": 10744.170526, "activity_20": 10304.323238, "activity_30": 9853.315207}, "trend_signal": 1, "fair_value": 8829.978804, "relative_strength": -5.845424, "rate_of_change": 0.9881389539760171, "market_dynamics": 1.720764, "expectation": {"probability": 64.058, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11403.36622, "high": 11466.718255, "low": 11403.36622, "close": 11439.567383, "volume": 814438}, "trend_line": 9373.276465, "activity_lines": {"activity_5": 11186.540625, "activity_10": 10903.027166, "activity_20": 10455.018267, "activity_30": 9993.371203}, "trend_signal": 1, "fair_value": 8866.22309, "relative_strength": -5.4989, "rate_of_change": 1.1282814660027454, "market_dynamics": 1.659442, "expectation": {"probability": 65.6033, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11100.181438, "high": 11430.517799, "low": 11100.181438, "close": 11140.908203, "volume": 3152624}, "trend_line": 9464.67207, "activity_lines": {"activity_5": 11209.28125, "activity_10": 10984.630238, "activity_20": 10563.423433, "activity_30": 10107.41196}, "trend_signal": 1, "fair_value": 8897.38316, "relative_strength": -11.244968, "rate_of_change": 0.9750657130542634, "market_dynamics": 1.582073, "expectation": {"probability": 65.0746, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11290.238779, "high": 11597.948242, "low": 11285.713633, "close": 11597.948242, "volume": 2294769}, "trend_line": 9573.686914, "activity_lines": {"activity_5": 11356.727474, "activity_10": 11133.816708, "activity_20": 10703.774154, "activity_30": 10245.042681}, "trend_signal": 1, "fair_value": 8933.877283, "relative_strength": -11.95178, "rate_of_change": 1.151807935803098, "market_dynamics": 1.485151, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11778.954105, "high": 12213.367919, "low": 11729.177503, "close": 12052.236328, "volume": 3830913}, "trend_line": 9724.915674, "activity_lines": {"activity_5": 11610.304557, "activity_10": 11343.622816, "activity_20": 10873.652488, "activity_30": 10404.949095}, "trend_signal": 1, "fair_value": 8975.455404, "relative_strength": -12.02756, "rate_of_change": 1.5796292625660429, "market_dynamics": 1.567448, "expectation": {"probability": 65.513, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12020.183835, "high": 12065.974185, "low": 11717.96234, "close": 11818.702148, "volume": 3694730}, "trend_line": 9857.559587, "activity_lines": {"activity_5": 11721.178971, "activity_10": 11474.227663, "activity_20": 11005.7371, "activity_30": 10540.032093}, "trend_signal": 1, "fair_value": 9012.866545, "relative_strength": -10.142223, "rate_of_change": 1.363959518483326, "market_dynamics": 1.628722, "expectation": {"probability": 65.4714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11823.281139, "high": 12171.293977, "low": 11557.691175, "close": 11626.37793, "volume": 2889368}, "trend_line": 9996.977604, "activity_lines": {"activity_5": 11726.680794, "activity_10": 11543.257919, "activity_20": 11105.90612, "activity_30": 10654.149406}, "trend_signal": 1, "fair_value": 9046.808251, "relative_strength": -12.51689, "rate_of_change": 1.414325886336638, "market_dynamics": 1.533646, "expectation": {"probability": 63.2863, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11750.015387, "high": 11937.757936, "low": 11383.685266, "close": 11466.109375, "volume": 2535424}, "trend_line": 10112.257796, "activity_lines": {"activity_5": 11666.305729, "activity_10": 11562.557724, "activity_20": 11179.215727, "activity_30": 10748.932101}, "trend_signal": 1, "fair_value": 9077.824932, "relative_strength": -9.920431, "rate_of_change": 1.1531504477300634, "market_dynamics": 1.243661, "expectation": {"probability": 60.8642, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11585.167775, "high": 12055.298828, "low": 11543.955716, "close": 12055.298828, "volume": 2167854}, "trend_line": 10243.045003, "activity_lines": {"activity_5": 11780.64707, "activity_10": 11675.531658, "activity_20": 11298.221508, "activity_30": 10874.289587}, "trend_signal": 1, "fair_value": 9115.514475, "relative_strength": -6.823986, "rate_of_change": 1.2933531723423182, "market_dynamics": 1.04801, "expectation": {"probability": 60.7801, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12083.118807, "high": 12148.032878, "low": 11893.016017, "close": 12124.849609, "volume": 2207340}, "trend_line": 10374.87334, "activity_lines": {"activity_5": 11887.681966, "activity_10": 11780.481587, "activity_20": 11411.604715, "activity_30": 10995.696335}, "trend_signal": 1, "fair_value": 9153.131165, "relative_strength": -9.829654, "rate_of_change": 1.28700339558589, "market_dynamics": 0.856242, "expectation": {"probability": 61.8546, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12124.849998, "high": 12194.400132, "low": 12004.296807, "close": 12134.123047, "volume": 1772423}, "trend_line": 10486.71709, "activity_lines": {"activity_5": 11992.967122, "activity_10": 11868.108824, "activity_20": 11515.412263, "activity_30": 11109.196316}, "trend_signal": 1, "fair_value": 9189.933533, "relative_strength": -10.741597, "rate_of_change": 1.0780252089323337, "market_dynamics": 0.671462, "expectation": {"probability": 63.0612, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11957.93034, "high": 12004.296875, "low": 11670.457939, "close": 11944.020508, "volume": 2795261}, "trend_line": 10600.455111, "activity_lines": {"activity_5": 12013.856706, "activity_10": 11904.183079, "activity_20": 11590.48717, "activity_30": 11203.215892}, "trend_signal": 1, "fair_value": 9223.51996, "relative_strength": -8.417938, "rate_of_change": 1.0845912979616694, "market_dynamics": 0.612576, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12110.939843, "high": 12324.226055, "low": 11944.020889, "close": 12041.390625, "volume": 2127946}, "trend_line": 10711.545671, "activity_lines": {"activity_5": 12046.026823, "activity_10": 11948.789116, "activity_20": 11666.422052, "activity_30": 11296.179473}, "trend_signal": 1, "fair_value": 9257.470209, "relative_strength": -9.446602, "rate_of_change": 1.0479791559583405, "market_dynamics": 0.314119, "expectation": {"probability": 62.2841, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12016.034351, "high": 12016.034351, "low": 11767.16578, "close": 11912.730469, "volume": 1954858}, "trend_line": 10818.203841, "activity_lines": {"activity_5": 11996.958138, "activity_10": 11953.629989, "activity_20": 11721.752176, "activity_30": 11373.675267}, "trend_signal": 1, "fair_value": 9289.08045, "relative_strength": -13.541097, "rate_of_change": 0.9957308989379804, "market_dynamics": -0.081079, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11832.905517, "high": 11983.16337, "low": 11828.20992, "close": 11978.467773, "volume": 2777826}, "trend_line": 10924.611491, "activity_lines": {"activity_5": 11979.306445, "activity_10": 11964.699787, "activity_20": 11776.087839, "activity_30": 11448.531004}, "trend_signal": 1, "fair_value": 9320.720301, "relative_strength": -17.703228, "rate_of_change": 0.9835981237173953, "market_dynamics": -0.34068, "expectation": {"probability": 61.4799, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12025.42452, "high": 12269.596193, "low": 11973.77295, "close": 12185.075195, "volume": 2650434}, "trend_line": 11032.016927, "activity_lines": {"activity_5": 12040.282682, "activity_10": 12014.675817, "activity_20": 11840.829167, "activity_30": 11529.851243}, "trend_signal": 1, "fair_value": 9354.026753, "relative_strength": -20.059706, "rate_of_change": 0.983151081285449, "market_dynamics": -0.495267, "expectation": {"probability": 62.5397, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12011.338054, "high": 12046.084578, "low": 11767.167641, "close": 12039.510742, "volume": 3228905}, "trend_line": 11126.958203, "activity_lines": {"activity_5": 12049.340625, "activity_10": 12031.524254, "activity_20": 11882.994196, "activity_30": 11594.850844}, "trend_signal": 1, "fair_value": 9384.894385, "relative_strength": -22.704154, "rate_of_change": 0.8605976280514781, "market_dynamics": -0.51338, "expectation": {"probability": 62.5135, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11865.775511, "high": 12058.293986, "low": 11806.402264, "close": 11839.686523, "volume": 3402816}, "trend_line": 11212.330534, "activity_lines": {"activity_5": 11985.424479, "activity_10": 12004.52951, "activity_20": 11898.768243, "activity_30": 11640.833316}, "trend_signal": 1, "fair_value": 9412.789751, "relative_strength": -26.698243, "rate_of_change": 0.7672566881484536, "market_dynamics": -0.526948, "expectation": {"probability": 60.8008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11896.744317, "high": 12053.655349, "low": 10251.55051, "close": 11235.813477, "volume": 4105468}, "trend_line": 11270.739551, "activity_lines": {"activity_5": 11733.664258, "activity_10": 11860.947354, "activity_20": 11851.728692, "activity_30": 11642.348345}, "trend_signal": 1, "fair_value": 9433.273163, "relative_strength": -27.902251, "rate_of_change": 0.5209355612812328, "market_dynamics": -0.657978, "expectation": {"probability": 61.6993, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11563.901422, "high": 11706.548839, "low": 11221.549749, "close": 11245.324219, "volume": 2479362}, "trend_line": 11314.633952, "activity_lines": {"activity_5": 11530.202083, "activity_10": 11733.994158, "activity_20": 11804.08377, "activity_30": 11640.708646}, "trend_signal": 1, "fair_value": 9453.407064, "relative_strength": -32.633007, "rate_of_change": 0.38945448789210124, "market_dynamics": -0.868631, "expectation": {"probability": 60.3286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11302.382857, "high": 11345.176902, "low": 11278.608387, "close": 11321.401367, "volume": 1375987}, "trend_line": 11361.936686, "activity_lines": {"activity_5": 11400.975195, "activity_10": 11636.864542, "activity_20": 11762.89402, "activity_30": 11641.145254}, "trend_signal": 1, "fair_value": 9473.934474, "relative_strength": -35.038154, "rate_of_change": 0.4180668521904558, "market_dynamics": -1.164993, "expectation": {"probability": 61.5034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11335.667092, "high": 11392.726816, "low": 11157.141095, "close": 11234.186523, "volume": 2804373}, "trend_line": 11397.169141, "activity_lines": {"activity_5": 11300.254948, "activity_10": 11538.654439, "activity_20": 11712.818727, "activity_30": 11632.903308}, "trend_signal": 0, "fair_value": 9493.067648, "relative_strength": -39.387447, "rate_of_change": 0.31009198496427187, "market_dynamics": -1.264444, "expectation": {"probability": 65.0636, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11296.785226, "high": 11686.827489, "low": 10978.972833, "close": 11653.120117, "volume": 2875879}, "trend_line": 11442.686654, "activity_lines": {"activity_5": 11392.867513, "activity_10": 11529.520153, "activity_20": 11703.619875, "activity_30": 11649.416274}, "trend_signal": 0, "fair_value": 9516.294019, "relative_strength": -29.144864, "rate_of_change": 0.3993756031596905, "market_dynamics": -1.247459, "expectation": {"probability": 64.1115, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11258.262826, "high": 11691.643283, "low": 11253.447486, "close": 11677.197266, "volume": 1986363}, "trend_line": 11485.621647, "activity_lines": {"activity_5": 11505.943555, "activity_10": 11531.822994, "activity_20": 11694.274981, "activity_30": 11664.545991}, "trend_signal": 1, "fair_value": 9539.282351, "relative_strength": -27.208994, "rate_of_change": 0.37521776395923634, "market_dynamics": -1.227326, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11566.443904, "high": 11691.643464, "low": 11441.245681, "close": 11523.106445, "volume": 1832844}, "trend_line": 11535.341569, "activity_lines": {"activity_5": 11538.230404, "activity_10": 11510.391744, "activity_20": 11669.877395, "activity_30": 11666.964365}, "trend_signal": 0, "fair_value": 9560.16471, "relative_strength": -31.286561, "rate_of_change": 0.43288838452193723, "market_dynamics": -1.197499, "expectation": {"probability": 65.6812, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11272.708803, "high": 11455.692184, "low": 11051.204133, "close": 11157.141602, "volume": 1876495}, "trend_line": 11562.068229, "activity_lines": {"activity_5": 11430.010156, "activity_10": 11430.700728, "activity_20": 11613.14568, "activity_30": 11642.564367}, "trend_signal": 0, "fair_value": 9576.799886, "relative_strength": -28.7122, "rate_of_change": 0.23169370269732897, "market_dynamics": -1.279822, "expectation": {"probability": 64.5202, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10696.690124, "high": 11374.6842, "low": 10638.158303, "close": 11291.763672, "volume": 2775564}, "trend_line": 11588.664062, "activity_lines": {"activity_5": 11377.614583, "activity_10": 11394.176154, "activity_20": 11572.385403, "activity_30": 11625.125363}, "trend_signal": 0, "fair_value": 9594.479925, "relative_strength": -26.560468, "rate_of_change": 0.23002660487067259, "market_dynamics": -1.317437, "expectation": {"probability": 67.1614, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11257.619968, "high": 11677.097662, "low": 11257.619968, "close": 11642.954102, "volume": 1881386}, "trend_line": 11619.219466, "activity_lines": {"activity_5": 11438.444011, "activity_10": 11435.099787, "activity_20": 11566.665234, "activity_30": 11628.627946}, "trend_signal": 0, "fair_value": 9615.382723, "relative_strength": -29.918281, "rate_of_change": 0.2636663194008172, "market_dynamics": -1.178749, "expectation": {"probability": 63.8449, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11672.220972, "high": 12525.809721, "low": 11654.661426, "close": 12477.033203, "volume": 3504897}, "trend_line": 11671.171549, "activity_lines": {"activity_5": 11777.977539, "activity_10": 11631.251119, "activity_20": 11639.539053, "activity_30": 11683.970768}, "trend_signal": 0, "fair_value": 9644.288283, "relative_strength": -28.460729, "rate_of_change": 0.4471219702151388, "market_dynamics": -0.654937, "expectation": {"probability": 64.5462, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12540.442812, "high": 12647.750841, "low": 12403.868997, "close": 12628.240234, "volume": 3272345}, "trend_line": 11722.800651, "activity_lines": {"activity_5": 12114.591016, "activity_10": 11832.327006, "activity_20": 11724.805283, "activity_30": 11745.717135}, "trend_signal": 1, "fair_value": 9674.127803, "relative_strength": -30.19664, "rate_of_change": 0.44236434862807417, "market_dynamics": -0.067082, "expectation": {"probability": 60.1101, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12730.670749, "high": 12956.483752, "low": 12714.537328, "close": 12763.914063, "volume": 2203827}, "trend_line": 11774.939974, "activity_lines": {"activity_5": 12422.753516, "activity_10": 12032.926935, "activity_20": 11820.595731, "activity_30": 11812.885742}, "trend_signal": 1, "fair_value": 9704.719746, "relative_strength": -30.167107, "rate_of_change": 0.4447684862367216, "market_dynamics": 0.400792, "expectation": {"probability": 60.7012, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12763.914138, "high": 13099.676758, "low": 12581.219597, "close": 13099.676758, "volume": 3176242}, "trend_line": 11830.276953, "activity_lines": {"activity_5": 12735.71875, "activity_10": 12268.347124, "activity_20": 11945.364574, "activity_30": 11898.352631}, "trend_signal": 1, "fair_value": 9738.003638, "relative_strength": -36.295113, "rate_of_change": 0.4699555082419794, "market_dynamics": 0.895601, "expectation": {"probability": 61.4337, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13099.676389, "high": 13707.011835, "low": 13060.174915, "close": 13494.691406, "volume": 3280744}, "trend_line": 11908.736393, "activity_lines": {"activity_5": 13059.827995, "activity_10": 12541.670153, "activity_20": 12102.250735, "activity_30": 12005.734209}, "trend_signal": 1, "fair_value": 9774.476335, "relative_strength": -33.614563, "rate_of_change": 0.6632088184554501, "market_dynamics": 1.095224, "expectation": {"probability": 62.2721, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13479.877521, "high": 13588.507205, "low": 13139.17732, "close": 13578.631836, "volume": 2127169}, "trend_line": 11974.75918, "activity_lines": {"activity_5": 13288.468229, "activity_10": 12796.771964, "activity_20": 12260.210742, "activity_30": 12113.469399}, "trend_signal": 1, "fair_value": 9811.054753, "relative_strength": -35.505545, "rate_of_change": 0.5544063183631164, "market_dynamics": 1.145226, "expectation": {"probability": 63.0748, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13578.632041, "high": 13690.0, "low": 13351.498525, "close": 13690.0, "volume": 2099309}, "trend_line": 12029.351302, "activity_lines": {"activity_5": 13480.791276, "activity_10": 13037.550994, "activity_20": 12420.844378, "activity_30": 12224.130097}, "trend_signal": 1, "fair_value": 9847.997089, "relative_strength": -39.0933, "rate_of_change": 0.4558932766779868, "market_dynamics": 1.202067, "expectation": {"probability": 63.8441, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45e3c81e-4a7c-44e5-a213-06c637bcab5a/", "share_image": "https://sharemaestro.com/terminal/45e3c81e-4a7c-44e5-a213-06c637bcab5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}