{"ticker": {"uuid": "45e59cc2-2a9f-4f39-a4b2-e76a15daa18f", "symbol": "ACCON", "name": "Acconeer AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACCON rose 103.77%, moving from 10.60 to 21.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 114.22 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 51.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.60"}, {"label": "12-Week Change", "value": "103.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "114.22"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.84, "high": 26.9, "low": 15.78, "close": 21.6, "volume": 14769048}, "trend_line": 12.030333, "activity_lines": {"activity_5": 17.186667, "activity_10": 15.246364, "activity_20": 13.293095, "activity_30": 12.709484}, "trend_signal": 1, "fair_value": 10.94443, "relative_strength": 114.224584, "rate_of_change": 3.8410635240264592, "market_dynamics": 1.171413, "expectation": {"probability": 51.8762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.950001, "high": 35.099998, "low": 32.849998, "close": 33.549999, "volume": 125693}, "trend_line": 38.625, "activity_lines": {"activity_5": 34.936667, "activity_10": 35.780909, "activity_20": 36.741429, "activity_30": 37.542043}, "trend_signal": 0, "fair_value": 43.958441, "relative_strength": -26.793828, "rate_of_change": -0.7239556140853668, "market_dynamics": 0.168022, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.349998, "high": 33.349998, "low": 26.85, "close": 27.700001, "volume": 755023}, "trend_line": 38.175, "activity_lines": {"activity_5": 32.313334, "activity_10": 34.197273, "activity_20": 35.810952, "activity_30": 36.837204}, "trend_signal": 0, "fair_value": 44.031617, "relative_strength": -39.308135, "rate_of_change": -1.1650485436893276, "market_dynamics": -0.489322, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.700001, "high": 28.35, "low": 24.85, "close": 26.4, "volume": 326460}, "trend_line": 37.638333, "activity_lines": {"activity_5": 29.756667, "activity_10": 32.560909, "activity_20": 34.807619, "activity_30": 36.077527}, "trend_signal": 0, "fair_value": 44.098459, "relative_strength": -39.200242, "rate_of_change": -1.4058074656188455, "market_dynamics": -0.792805, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.4, "high": 29.25, "low": 25.65, "close": 28.85, "volume": 232426}, "trend_line": 37.27, "activity_lines": {"activity_5": 28.936667, "activity_10": 31.577273, "activity_20": 34.102143, "activity_30": 35.510538}, "trend_signal": 0, "fair_value": 44.173631, "relative_strength": -35.046767, "rate_of_change": -0.9786113534836938, "market_dynamics": -0.94729, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.85, "high": 31.4, "low": 27.4, "close": 30.25, "volume": 116436}, "trend_line": 36.936667, "activity_lines": {"activity_5": 28.986667, "activity_10": 31.016364, "activity_20": 33.576905, "activity_30": 35.057634}, "trend_signal": 0, "fair_value": 44.258277, "relative_strength": -29.378806, "rate_of_change": -0.8943734907432336, "market_dynamics": -0.936176, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.25, "high": 35.950001, "low": 29.950001, "close": 32.400002, "volume": 120837}, "trend_line": 36.673333, "activity_lines": {"activity_5": 30.003334, "activity_10": 30.947273, "activity_20": 33.298572, "activity_30": 34.764946}, "trend_signal": 0, "fair_value": 44.357205, "relative_strength": -23.770461, "rate_of_change": -0.712933844301654, "market_dynamics": -0.829155, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.349998, "high": 32.349998, "low": 20.0, "close": 25.75, "volume": 346609}, "trend_line": 36.186667, "activity_lines": {"activity_5": 28.880001, "activity_10": 29.748182, "activity_20": 32.412381, "activity_30": 34.060215}, "trend_signal": 0, "fair_value": 44.41288, "relative_strength": -38.155731, "rate_of_change": -1.3270296430378978, "market_dynamics": -0.79412, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.450001, "high": 27.049999, "low": 24.049999, "close": 26.049999, "volume": 163952}, "trend_line": 35.665, "activity_lines": {"activity_5": 27.986667, "activity_10": 28.775455, "activity_20": 31.620953, "activity_30": 33.406237}, "trend_signal": 0, "fair_value": 44.461352, "relative_strength": -37.278889, "rate_of_change": -1.4416000235666933, "market_dynamics": -0.828433, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 24.65, "close": 24.799999, "volume": 71064}, "trend_line": 35.071667, "activity_lines": {"activity_5": 26.7, "activity_10": 27.832727, "activity_20": 30.771905, "activity_30": 32.705269}, "trend_signal": 0, "fair_value": 44.490622, "relative_strength": -38.238612, "rate_of_change": -1.6636282069255608, "market_dynamics": -0.876929, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.5, "high": 30.0, "low": 24.4, "close": 27.549999, "volume": 69739}, "trend_line": 34.611667, "activity_lines": {"activity_5": 26.599999, "activity_10": 27.573636, "activity_20": 30.243095, "activity_30": 32.22}, "trend_signal": 0, "fair_value": 44.528457, "relative_strength": -30.008256, "rate_of_change": -1.3116000445601885, "market_dynamics": -0.953507, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.299999, "high": 31.799999, "low": 27.25, "close": 29.4, "volume": 123029}, "trend_line": 34.285, "activity_lines": {"activity_5": 27.296666, "activity_10": 27.768182, "activity_20": 29.936667, "activity_30": 31.883763}, "trend_signal": 0, "fair_value": 44.5769, "relative_strength": -22.268709, "rate_of_change": -0.9438060293368722, "market_dynamics": -0.798914, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.0, "high": 29.35, "low": 24.65, "close": 25.1, "volume": 103805}, "trend_line": 33.841667, "activity_lines": {"activity_5": 26.76, "activity_10": 27.256363, "activity_20": 29.264048, "activity_30": 31.291183}, "trend_signal": 0, "fair_value": 44.572151, "relative_strength": -32.760767, "rate_of_change": -1.2930815225317065, "market_dynamics": -0.818263, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.0, "high": 25.4, "low": 21.85, "close": 24.25, "volume": 197750}, "trend_line": 33.318333, "activity_lines": {"activity_5": 25.983333, "activity_10": 26.637273, "activity_20": 28.570952, "activity_30": 30.672366}, "trend_signal": 0, "fair_value": 44.571955, "relative_strength": -35.258522, "rate_of_change": -1.5464190933620332, "market_dynamics": -0.748853, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.5, "high": 24.5, "low": 21.75, "close": 22.75, "volume": 116328}, "trend_line": 32.786667, "activity_lines": {"activity_5": 24.826667, "activity_10": 25.784545, "activity_20": 27.799524, "activity_30": 29.990538}, "trend_signal": 0, "fair_value": 44.570894, "relative_strength": -38.146551, "rate_of_change": -1.595716088196853, "market_dynamics": -0.810751, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.75, "high": 24.799999, "low": 20.9, "close": 20.9, "volume": 158521}, "trend_line": 32.18, "activity_lines": {"activity_5": 23.19, "activity_10": 24.706363, "activity_20": 26.925, "activity_30": 29.223656}, "trend_signal": 0, "fair_value": 44.547973, "relative_strength": -42.88439, "rate_of_change": -1.8503466668325925, "market_dynamics": -1.00763, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.65, "high": 22.1, "low": 18.66, "close": 18.9, "volume": 215668}, "trend_line": 31.551667, "activity_lines": {"activity_5": 21.33, "activity_10": 23.434545, "activity_20": 25.930952, "activity_30": 28.366882}, "trend_signal": 0, "fair_value": 44.525671, "relative_strength": -46.913245, "rate_of_change": -1.9525574891236834, "market_dynamics": -0.89429, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.9, "high": 20.700001, "low": 17.42, "close": 18.360001, "volume": 175373}, "trend_line": 30.842, "activity_lines": {"activity_5": 19.99, "activity_10": 22.31, "activity_20": 24.970476, "activity_30": 27.515806}, "trend_signal": 0, "fair_value": 44.503657, "relative_strength": -47.2857, "rate_of_change": -2.2492218873887064, "market_dynamics": -0.864382, "expectation": {"probability": 46.2603, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.360001, "high": 20.450001, "low": 18.299999, "close": 19.42, "volume": 81645}, "trend_line": 30.191, "activity_lines": {"activity_5": 19.452667, "activity_10": 21.512546, "activity_20": 24.191143, "activity_30": 26.778903}, "trend_signal": 0, "fair_value": 44.49344, "relative_strength": -43.249104, "rate_of_change": -2.110758057194734, "market_dynamics": -0.894227, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.42, "high": 19.879999, "low": 17.68, "close": 18.4, "volume": 109305}, "trend_line": 29.569333, "activity_lines": {"activity_5": 18.897334, "activity_10": 20.650182, "activity_20": 23.413619, "activity_30": 26.018194}, "trend_signal": 0, "fair_value": 44.477308, "relative_strength": -46.230193, "rate_of_change": -2.059113643138679, "market_dynamics": -0.956361, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.4, "high": 18.780001, "low": 16.280001, "close": 16.58, "volume": 103995}, "trend_line": 28.880333, "activity_lines": {"activity_5": 18.025333, "activity_10": 19.573273, "activity_20": 22.541333, "activity_30": 25.180172}, "trend_signal": 0, "fair_value": 44.456386, "relative_strength": -48.13801, "rate_of_change": -2.3301168139301622, "market_dynamics": -1.105078, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.58, "high": 19.98, "low": 14.8, "close": 19.139999, "volume": 235802}, "trend_line": 28.235, "activity_lines": {"activity_5": 18.294666, "activity_10": 19.161273, "activity_20": 21.995809, "activity_30": 24.551763}, "trend_signal": 0, "fair_value": 44.462189, "relative_strength": -38.430827, "rate_of_change": -2.2345067835609815, "market_dynamics": -1.011894, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.120001, "high": 21.5, "low": 17.1, "close": 20.6, "volume": 150811}, "trend_line": 27.661667, "activity_lines": {"activity_5": 19.034666, "activity_10": 19.201273, "activity_20": 21.657952, "activity_30": 24.059183}, "trend_signal": 0, "fair_value": 44.463285, "relative_strength": -35.364646, "rate_of_change": -2.0305755268283976, "market_dynamics": -0.754215, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.65, "high": 23.0, "low": 18.440001, "close": 19.799999, "volume": 165129}, "trend_line": 27.061667, "activity_lines": {"activity_5": 19.358666, "activity_10": 19.177636, "activity_20": 21.277714, "activity_30": 23.551978}, "trend_signal": 0, "fair_value": 44.465817, "relative_strength": -36.682693, "rate_of_change": -2.169066672662936, "market_dynamics": -0.402796, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.5, "high": 19.82, "low": 17.84, "close": 17.860001, "volume": 83510}, "trend_line": 26.387, "activity_lines": {"activity_5": 19.010667, "activity_10": 18.882182, "activity_20": 20.744143, "activity_30": 22.958323}, "trend_signal": 0, "fair_value": 44.463539, "relative_strength": -44.211097, "rate_of_change": -2.4930725812271635, "market_dynamics": -0.276352, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.860001, "high": 21.200001, "low": 16.82, "close": 20.1, "volume": 136802}, "trend_line": 25.863667, "activity_lines": {"activity_5": 19.445333, "activity_10": 19.082909, "activity_20": 20.476238, "activity_30": 22.55271}, "trend_signal": 0, "fair_value": 44.476871, "relative_strength": -37.155926, "rate_of_change": -1.983298594004627, "market_dynamics": -0.17322, "expectation": {"probability": 47.3509, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.0, "high": 24.700001, "low": 19.200001, "close": 22.5, "volume": 167659}, "trend_line": 25.388667, "activity_lines": {"activity_5": 20.445333, "activity_10": 19.734545, "activity_20": 20.485238, "activity_30": 22.335699}, "trend_signal": 0, "fair_value": 44.504586, "relative_strength": -29.477657, "rate_of_change": -1.8365531848209997, "market_dynamics": 0.12398, "expectation": {"probability": 44.3513, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.5, "high": 24.35, "low": 20.75, "close": 21.9, "volume": 130210}, "trend_line": 24.945333, "activity_lines": {"activity_5": 21.021333, "activity_10": 20.211636, "activity_20": 20.484238, "activity_30": 22.110624}, "trend_signal": 0, "fair_value": 44.519955, "relative_strength": -32.345655, "rate_of_change": -1.7461885651578322, "market_dynamics": 0.31157, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.4, "high": 22.4, "low": 20.0, "close": 21.700001, "volume": 81340}, "trend_line": 24.328667, "activity_lines": {"activity_5": 21.444, "activity_10": 20.588, "activity_20": 20.482524, "activity_30": 21.901247}, "trend_signal": 0, "fair_value": 44.523727, "relative_strength": -34.065257, "rate_of_change": -2.4720696252080585, "market_dynamics": 0.675052, "expectation": {"probability": 44.249, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.0, "high": 22.700001, "low": 20.5, "close": 21.65, "volume": 102007}, "trend_line": 23.887, "activity_lines": {"activity_5": 21.723334, "activity_10": 20.913818, "activity_20": 20.496762, "activity_30": 21.72843}, "trend_signal": 0, "fair_value": 44.525304, "relative_strength": -32.973088, "rate_of_change": -1.8154180005012148, "market_dynamics": 0.843766, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.25, "close": 21.200001, "volume": 72482}, "trend_line": 23.460333, "activity_lines": {"activity_5": 21.600001, "activity_10": 21.098728, "activity_20": 20.483143, "activity_30": 21.555075}, "trend_signal": 0, "fair_value": 44.518995, "relative_strength": -33.861578, "rate_of_change": -1.7861891405367016, "market_dynamics": 0.729894, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.9, "high": 21.25, "low": 20.049999, "close": 20.700001, "volume": 57662}, "trend_line": 23.032, "activity_lines": {"activity_5": 21.236667, "activity_10": 21.108728, "activity_20": 20.452143, "activity_30": 21.376989}, "trend_signal": 0, "fair_value": 44.495417, "relative_strength": -32.682737, "rate_of_change": -1.8257754482854038, "market_dynamics": 0.646694, "expectation": {"probability": 42.376, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.4, "high": 20.5, "low": 18.98, "close": 19.940001, "volume": 65540}, "trend_line": 22.773333, "activity_lines": {"activity_5": 20.740001, "activity_10": 20.952182, "activity_20": 20.390191, "activity_30": 21.177506}, "trend_signal": 0, "fair_value": 44.438839, "relative_strength": -34.679654, "rate_of_change": -1.1230765890934313, "market_dynamics": 0.572839, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.4, "close": 19.9, "volume": 30781}, "trend_line": 22.556667, "activity_lines": {"activity_5": 20.360667, "activity_10": 20.800364, "activity_20": 20.349, "activity_30": 20.992129}, "trend_signal": 0, "fair_value": 44.371065, "relative_strength": -32.242216, "rate_of_change": -0.9514022387500329, "market_dynamics": 0.483644, "expectation": {"probability": 41.2129, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.5, "high": 20.9, "low": 19.379999, "close": 20.450001, "volume": 111198}, "trend_line": 22.276667, "activity_lines": {"activity_5": 20.284667, "activity_10": 20.746728, "activity_20": 20.380905, "activity_30": 20.856215}, "trend_signal": 0, "fair_value": 44.332133, "relative_strength": -31.579144, "rate_of_change": -1.2413181433232185, "market_dynamics": 0.524139, "expectation": {"probability": 40.2001, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.450001, "high": 20.6, "low": 8.7, "close": 9.47, "volume": 1355370}, "trend_line": 21.584, "activity_lines": {"activity_5": 16.628667, "activity_10": 18.649637, "activity_20": 19.378048, "activity_30": 20.029979}, "trend_signal": 0, "fair_value": 44.228129, "relative_strength": -67.623604, "rate_of_change": -3.1093834638727604, "market_dynamics": 0.293424, "expectation": {"probability": 41.4477, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.47, "high": 9.47, "low": 7.52, "close": 7.83, "volume": 549348}, "trend_line": 20.765, "activity_lines": {"activity_5": 13.208, "activity_10": 16.447637, "activity_20": 18.273429, "activity_30": 19.142624}, "trend_signal": 0, "fair_value": 44.098923, "relative_strength": -72.442725, "rate_of_change": -3.7944773906597438, "market_dynamics": -0.013169, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.83, "high": 10.5, "low": 7.76, "close": 9.3, "volume": 565880}, "trend_line": 20.216667, "activity_lines": {"activity_5": 11.135333, "activity_10": 14.779637, "activity_20": 17.361524, "activity_30": 18.402946}, "trend_signal": 0, "fair_value": 43.987266, "relative_strength": -67.333546, "rate_of_change": -2.6406597640260028, "market_dynamics": -0.310468, "expectation": {"probability": 42.9297, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.31, "high": 9.5, "low": 8.3, "close": 8.68, "volume": 215499}, "trend_line": 19.637667, "activity_lines": {"activity_5": 9.565333, "activity_10": 13.228, "activity_20": 16.433715, "activity_30": 17.658645}, "trend_signal": 0, "fair_value": 43.879761, "relative_strength": -69.163789, "rate_of_change": -2.863973571904808, "market_dynamics": -0.76601, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.91, "close": 8.15, "volume": 285318}, "trend_line": 19.082667, "activity_lines": {"activity_5": 8.566667, "activity_10": 11.816727, "activity_20": 15.506572, "activity_30": 16.917506}, "trend_signal": 0, "fair_value": 43.749794, "relative_strength": -70.655242, "rate_of_change": -2.8262012997776145, "market_dynamics": -0.935927, "expectation": {"probability": 42.6385, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.069932, "high": 6.315708, "low": 4.855945, "close": 5.652857, "volume": 651446}, "trend_line": 18.352762, "activity_lines": {"activity_5": 7.555619, "activity_10": 10.196883, "activity_20": 14.390415, "activity_30": 16.051066}, "trend_signal": 0, "fair_value": 43.603506, "relative_strength": -79.314517, "rate_of_change": -3.8249632506819, "market_dynamics": -0.957717, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.59, "high": 7.59, "low": 4.3, "close": 4.5, "volume": 1124789}, "trend_line": 17.522762, "activity_lines": {"activity_5": 6.414762, "activity_10": 8.650104, "activity_20": 13.216497, "activity_30": 15.15734}, "trend_signal": 0, "fair_value": 43.450141, "relative_strength": -83.366647, "rate_of_change": -4.5224800495968855, "market_dynamics": -0.951338, "expectation": {"probability": 41.6964, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.685, "high": 5.1, "low": 4.31, "close": 4.97, "volume": 842785}, "trend_line": 16.851762, "activity_lines": {"activity_5": 5.652571, "activity_10": 7.483325, "activity_20": 12.157055, "activity_30": 14.347484}, "trend_signal": 0, "fair_value": 43.289163, "relative_strength": -81.093881, "rate_of_change": -3.8293049919869904, "market_dynamics": -0.879567, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.05, "high": 5.57, "low": 4.505, "close": 5.46, "volume": 1277942}, "trend_line": 16.225429, "activity_lines": {"activity_5": 5.342381, "activity_10": 6.677818, "activity_20": 11.218708, "activity_30": 13.612532}, "trend_signal": 0, "fair_value": 43.087257, "relative_strength": -78.493483, "rate_of_change": -3.716721135748312, "market_dynamics": -0.745249, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.46, "high": 5.7, "low": 4.42, "close": 4.935, "volume": 1390887}, "trend_line": 15.631595, "activity_lines": {"activity_5": 5.071857, "activity_10": 6.039403, "activity_20": 10.298646, "activity_30": 12.884117}, "trend_signal": 0, "fair_value": 42.890425, "relative_strength": -79.868106, "rate_of_change": -3.6598970665120634, "market_dynamics": -0.628791, "expectation": {"probability": 42.3981, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.74, "high": 5.1, "low": 4.375, "close": 4.99, "volume": 2999924}, "trend_line": 15.101262, "activity_lines": {"activity_5": 5.034, "activity_10": 5.693078, "activity_20": 9.445371, "activity_30": 12.197562}, "trend_signal": 0, "fair_value": 42.643001, "relative_strength": -79.05174, "rate_of_change": -3.3926992095176507, "market_dynamics": -0.508467, "expectation": {"probability": 42.4722, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.99, "high": 6.28, "low": 4.51, "close": 5.81, "volume": 6394170}, "trend_line": 14.664929, "activity_lines": {"activity_5": 5.313667, "activity_10": 5.577299, "activity_20": 8.742143, "activity_30": 11.598126}, "trend_signal": 0, "fair_value": 42.410522, "relative_strength": -74.815231, "rate_of_change": -2.8893810331878185, "market_dynamics": -0.331156, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.76, "high": 6.6, "low": 5.65, "close": 6.54, "volume": 3074395}, "trend_line": 14.270929, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.630974, "activity_20": 8.187915, "activity_30": 11.073937}, "trend_signal": 0, "fair_value": 42.199912, "relative_strength": -71.481728, "rate_of_change": -2.6866819471134167, "market_dynamics": -0.181787, "expectation": {"probability": 43.6268, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.11, "close": 6.21, "volume": 1980547}, "trend_line": 13.830595, "activity_lines": {"activity_5": 5.970333, "activity_10": 5.674831, "activity_20": 7.675401, "activity_30": 10.553877}, "trend_signal": 0, "fair_value": 41.988125, "relative_strength": -71.891385, "rate_of_change": -3.08553143246666, "market_dynamics": -0.05464, "expectation": {"probability": 43.623, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.3, "high": 7.18, "low": 5.9, "close": 6.87, "volume": 2106777}, "trend_line": 13.446262, "activity_lines": {"activity_5": 6.361333, "activity_10": 5.883597, "activity_20": 7.299507, "activity_30": 10.104807}, "trend_signal": 0, "fair_value": 41.768066, "relative_strength": -69.044309, "rate_of_change": -2.7788609239154196, "market_dynamics": 0.173304, "expectation": {"probability": 40.9906, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.03, "close": 6.19, "volume": 2284319}, "trend_line": 13.099929, "activity_lines": {"activity_5": 6.396667, "activity_10": 5.992, "activity_20": 6.929231, "activity_30": 9.636661}, "trend_signal": 0, "fair_value": 41.557088, "relative_strength": -70.824129, "rate_of_change": -2.5756823717996964, "market_dynamics": 0.337806, "expectation": {"probability": 42.0328, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.39, "high": 7.89, "low": 6.05, "close": 7.23, "volume": 1834819}, "trend_line": 12.702929, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.279727, "activity_20": 6.72948, "activity_30": 9.257956}, "trend_signal": 0, "fair_value": 41.349026, "relative_strength": -65.176431, "rate_of_change": -3.030550776267568, "market_dynamics": 0.457352, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.23, "high": 7.7, "low": 7.05, "close": 7.6, "volume": 1250075}, "trend_line": 12.269595, "activity_lines": {"activity_5": 7.029333, "activity_10": 6.585091, "activity_20": 6.629109, "activity_30": 8.928734}, "trend_signal": 0, "fair_value": 41.091767, "relative_strength": -62.007329, "rate_of_change": -3.4112919941534634, "market_dynamics": 0.577339, "expectation": {"probability": 41.5594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.75, "high": 8.5, "low": 6.95, "close": 7.2, "volume": 2493508}, "trend_line": 11.849595, "activity_lines": {"activity_5": 7.156, "activity_10": 6.769909, "activity_20": 6.549405, "activity_30": 8.601664}, "trend_signal": 0, "fair_value": 40.829756, "relative_strength": -63.183979, "rate_of_change": -3.423095872357644, "market_dynamics": 0.593737, "expectation": {"probability": 42.8313, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.2, "high": 7.8, "low": 6.25, "close": 6.45, "volume": 3022024}, "trend_line": 11.469262, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.786727, "activity_20": 6.458748, "activity_30": 8.253303}, "trend_signal": 0, "fair_value": 40.561062, "relative_strength": -65.380577, "rate_of_change": -3.209670879046923, "market_dynamics": 0.634023, "expectation": {"probability": 42.4329, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.4, "high": 6.8, "low": 6.15, "close": 6.65, "volume": 956228}, "trend_line": 11.020929, "activity_lines": {"activity_5": 6.872, "activity_10": 6.812364, "activity_20": 6.453806, "activity_30": 7.942383}, "trend_signal": 0, "fair_value": 40.2899, "relative_strength": -63.587623, "rate_of_change": -3.908996062693483, "market_dynamics": 0.613183, "expectation": {"probability": 41.3553, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.65, "high": 6.85, "low": 6.1, "close": 6.2, "volume": 1064338}, "trend_line": 10.477595, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.726, "activity_20": 6.419435, "activity_30": 7.631355}, "trend_signal": 0, "fair_value": 39.988349, "relative_strength": -65.039794, "rate_of_change": -4.930019964741627, "market_dynamics": 0.589845, "expectation": {"probability": 42.5971, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.15, "high": 6.65, "low": 5.8, "close": 6.5, "volume": 1309827}, "trend_line": 9.964262, "activity_lines": {"activity_5": 6.49, "activity_10": 6.687091, "activity_20": 6.421398, "activity_30": 7.374736}, "trend_signal": 0, "fair_value": 39.665593, "relative_strength": -62.006459, "rate_of_change": -4.899339972579596, "market_dynamics": 0.541607, "expectation": {"probability": 41.4424, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.55, "high": 6.65, "low": 6.15, "close": 6.5, "volume": 965084}, "trend_line": 9.457595, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.648909, "activity_20": 6.436694, "activity_30": 7.151235}, "trend_signal": 0, "fair_value": 39.252826, "relative_strength": -61.764284, "rate_of_change": -5.084842209086837, "market_dynamics": 0.479159, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.5, "high": 7.8, "low": 6.1, "close": 7.7, "volume": 2494839}, "trend_line": 8.992595, "activity_lines": {"activity_5": 6.87, "activity_10": 6.823636, "activity_20": 6.576656, "activity_30": 7.037842}, "trend_signal": 0, "fair_value": 38.87713, "relative_strength": -52.436231, "rate_of_change": -4.91668336400533, "market_dynamics": 0.635446, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.8, "high": 9.2, "low": 7.4, "close": 8.8, "volume": 1692065}, "trend_line": 8.579262, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.183273, "activity_20": 6.823524, "activity_30": 7.025416}, "trend_signal": 0, "fair_value": 38.530363, "relative_strength": -44.430355, "rate_of_change": -4.5963706805432665, "market_dynamics": 0.882651, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.0, "high": 9.45, "low": 8.25, "close": 8.4, "volume": 1015974}, "trend_line": 8.169262, "activity_lines": {"activity_5": 7.986667, "activity_10": 7.422727, "activity_20": 7.01731, "activity_30": 7.013851}, "trend_signal": 0, "fair_value": 38.219162, "relative_strength": -43.161825, "rate_of_change": -4.778965836455399, "market_dynamics": 1.101708, "expectation": {"probability": 42.0244, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.0, "high": 8.8, "low": 7.25, "close": 8.8, "volume": 1824626}, "trend_line": 7.797929, "activity_lines": {"activity_5": 8.393333, "activity_10": 7.713636, "activity_20": 7.230619, "activity_30": 7.054544}, "trend_signal": 0, "fair_value": 37.904899, "relative_strength": -38.48942, "rate_of_change": -4.5454901556591025, "market_dynamics": 1.380536, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.8, "high": 8.95, "low": 7.75, "close": 7.9, "volume": 1001166}, "trend_line": 7.397929, "activity_lines": {"activity_5": 8.346667, "activity_10": 7.819091, "activity_20": 7.339976, "activity_30": 7.061129}, "trend_signal": 0, "fair_value": 37.592368, "relative_strength": -44.461808, "rate_of_change": -5.129567094032268, "market_dynamics": 1.339634, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.9, "high": 8.3, "low": 7.45, "close": 7.95, "volume": 674068}, "trend_line": 6.981262, "activity_lines": {"activity_5": 8.223333, "activity_10": 7.920909, "activity_20": 7.442476, "activity_30": 7.096747}, "trend_signal": 1, "fair_value": 37.253279, "relative_strength": -43.008125, "rate_of_change": -5.632211393215592, "market_dynamics": 1.236497, "expectation": {"probability": 37.5491, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.95, "high": 8.1, "low": 7.55, "close": 7.8, "volume": 330510}, "trend_line": 6.925595, "activity_lines": {"activity_5": 8.033333, "activity_10": 7.968182, "activity_20": 7.516333, "activity_30": 7.149568}, "trend_signal": 1, "fair_value": 36.859471, "relative_strength": -43.254507, "rate_of_change": -0.7973773223236671, "market_dynamics": 1.087348, "expectation": {"probability": 40.7734, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.25, "close": 8.1, "volume": 1093725}, "trend_line": 6.934595, "activity_lines": {"activity_5": 8.01, "activity_10": 8.049091, "activity_20": 7.605381, "activity_30": 7.225336}, "trend_signal": 1, "fair_value": 36.49384, "relative_strength": -36.688315, "rate_of_change": 0.12995273330305124, "market_dynamics": 0.915403, "expectation": {"probability": 37.4319, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.15, "high": 8.6, "low": 7.5, "close": 7.8, "volume": 607540}, "trend_line": 6.884595, "activity_lines": {"activity_5": 7.906667, "activity_10": 8.040909, "activity_20": 7.654952, "activity_30": 7.281169}, "trend_signal": 1, "fair_value": 36.107533, "relative_strength": -38.628023, "rate_of_change": -0.7210226408319422, "market_dynamics": 0.857825, "expectation": {"probability": 40.8847, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.4, "close": 7.85, "volume": 846967}, "trend_line": 6.856929, "activity_lines": {"activity_5": 7.886667, "activity_10": 8.018182, "activity_20": 7.703286, "activity_30": 7.343453}, "trend_signal": 1, "fair_value": 35.663415, "relative_strength": -38.184975, "rate_of_change": -0.4018537038126421, "market_dynamics": 0.821444, "expectation": {"probability": 36.0555, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.85, "high": 7.85, "low": 6.9, "close": 7.0, "volume": 887028}, "trend_line": 6.818595, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.816364, "activity_20": 7.662857, "activity_30": 7.352684}, "trend_signal": 1, "fair_value": 35.248227, "relative_strength": -44.874713, "rate_of_change": -0.5590549355257998, "market_dynamics": 0.698231, "expectation": {"probability": 41.3245, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.95, "high": 7.4, "low": 6.55, "close": 7.1, "volume": 837450}, "trend_line": 6.866833, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.645455, "activity_20": 7.631333, "activity_30": 7.370839}, "trend_signal": 1, "fair_value": 34.856808, "relative_strength": -41.860132, "rate_of_change": 0.7074477953302631, "market_dynamics": 0.490117, "expectation": {"probability": 37.3959, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.05, "high": 7.35, "low": 6.8, "close": 7.1, "volume": 615318}, "trend_line": 6.9535, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.505455, "activity_20": 7.595476, "activity_30": 7.385882}, "trend_signal": 1, "fair_value": 34.449762, "relative_strength": -40.132095, "rate_of_change": 1.2621102042236978, "market_dynamics": 0.265767, "expectation": {"probability": 37.8443, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.8, "close": 7.2, "volume": 409586}, "trend_line": 7.027833, "activity_lines": {"activity_5": 7.17, "activity_10": 7.407273, "activity_20": 7.569762, "activity_30": 7.401785}, "trend_signal": 1, "fair_value": 34.02148, "relative_strength": -38.066307, "rate_of_change": 1.0690012224059857, "market_dynamics": -0.017966, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.4, "close": 6.6, "volume": 1068008}, "trend_line": 7.065833, "activity_lines": {"activity_5": 6.953333, "activity_10": 7.229091, "activity_20": 7.48881, "activity_30": 7.374183}, "trend_signal": 0, "fair_value": 33.594351, "relative_strength": -41.477349, "rate_of_change": 0.5407072137314499, "market_dynamics": -0.198152, "expectation": {"probability": 45.6909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.45, "high": 6.7, "low": 5.7, "close": 5.85, "volume": 1634988}, "trend_line": 7.096333, "activity_lines": {"activity_5": 6.57, "activity_10": 6.938182, "activity_20": 7.339286, "activity_30": 7.295742}, "trend_signal": 0, "fair_value": 33.066153, "relative_strength": -45.63864, "rate_of_change": 0.43165469662246436, "market_dynamics": -0.350576, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.6, "close": 5.9, "volume": 644218}, "trend_line": 7.126667, "activity_lines": {"activity_5": 6.28, "activity_10": 6.694545, "activity_20": 7.197381, "activity_30": 7.218559}, "trend_signal": 0, "fair_value": 32.477642, "relative_strength": -43.381401, "rate_of_change": 0.4274602107877512, "market_dynamics": -0.535803, "expectation": {"probability": 43.5119, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.75, "high": 5.95, "low": 5.2, "close": 5.8, "volume": 1219682}, "trend_line": 7.126333, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.467273, "activity_20": 7.049524, "activity_30": 7.132968}, "trend_signal": 0, "fair_value": 31.930371, "relative_strength": -41.65894, "rate_of_change": -0.004686622792961991, "market_dynamics": -0.63401, "expectation": {"probability": 45.5845, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.4, "close": 5.5, "volume": 596428}, "trend_line": 7.091667, "activity_lines": {"activity_5": 5.78, "activity_10": 6.227273, "activity_20": 6.875, "activity_30": 7.028043}, "trend_signal": 0, "fair_value": 31.453448, "relative_strength": -42.873064, "rate_of_change": -0.48644934217920555, "market_dynamics": -0.777645, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.45, "high": 5.7, "low": 5.1, "close": 5.65, "volume": 704972}, "trend_line": 7.073, "activity_lines": {"activity_5": 5.686667, "activity_10": 6.056364, "activity_20": 6.719524, "activity_30": 6.935032}, "trend_signal": 0, "fair_value": 31.03005, "relative_strength": -38.932066, "rate_of_change": -0.26322442946065805, "market_dynamics": -0.883418, "expectation": {"probability": 43.2181, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.05, "close": 5.15, "volume": 469707}, "trend_line": 7.015667, "activity_lines": {"activity_5": 5.49, "activity_10": 5.834545, "activity_20": 6.520476, "activity_30": 6.810968}, "trend_signal": 0, "fair_value": 30.60473, "relative_strength": -44.291855, "rate_of_change": -0.8105895659550508, "market_dynamics": -0.940176, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.15, "high": 5.3, "low": 4.88, "close": 5.05, "volume": 1390347}, "trend_line": 6.977667, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.628182, "activity_20": 6.324048, "activity_30": 6.684151}, "trend_signal": 0, "fair_value": 30.192871, "relative_strength": -41.886238, "rate_of_change": -0.541644864273053, "market_dynamics": -0.94109, "expectation": {"probability": 45.0042, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.05, "high": 5.25, "low": 4.36, "close": 4.62, "volume": 2258643}, "trend_line": 6.890667, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.380909, "activity_20": 6.104524, "activity_30": 6.532043}, "trend_signal": 0, "fair_value": 29.681461, "relative_strength": -42.733651, "rate_of_change": -1.246835081123829, "market_dynamics": -0.850693, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.7, "high": 4.86, "low": 4.54, "close": 4.78, "volume": 394293}, "trend_line": 6.796667, "activity_lines": {"activity_5": 4.898667, "activity_10": 5.207818, "activity_20": 5.918238, "activity_30": 6.395871}, "trend_signal": 0, "fair_value": 29.138384, "relative_strength": -38.614177, "rate_of_change": -1.3641640206963914, "market_dynamics": -0.921423, "expectation": {"probability": 42.6239, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.8, "high": 5.2, "low": 4.74, "close": 5.15, "volume": 602234}, "trend_line": 6.728333, "activity_lines": {"activity_5": 4.932, "activity_10": 5.146, "activity_20": 5.786333, "activity_30": 6.289634}, "trend_signal": 0, "fair_value": 28.652807, "relative_strength": -31.557906, "rate_of_change": -1.0054045607942852, "market_dynamics": -0.82062, "expectation": {"probability": 43.0408, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.76, "close": 4.96, "volume": 647500}, "trend_line": 6.678667, "activity_lines": {"activity_5": 4.935333, "activity_10": 5.076, "activity_20": 5.649429, "activity_30": 6.175548}, "trend_signal": 0, "fair_value": 28.211525, "relative_strength": -31.549464, "rate_of_change": -0.7381620380560863, "market_dynamics": -0.837488, "expectation": {"probability": 45.0965, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.52, "close": 4.64, "volume": 700849}, "trend_line": 6.611667, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.964, "activity_20": 5.496286, "activity_30": 6.044022}, "trend_signal": 0, "fair_value": 27.795755, "relative_strength": -35.271649, "rate_of_change": -1.003194200279789, "market_dynamics": -0.854448, "expectation": {"probability": 44.9759, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.62, "high": 4.88, "low": 4.5, "close": 4.78, "volume": 604320}, "trend_line": 6.564333, "activity_lines": {"activity_5": 4.828, "activity_10": 4.900364, "activity_20": 5.371524, "activity_30": 5.925849}, "trend_signal": 0, "fair_value": 27.425755, "relative_strength": -31.328284, "rate_of_change": -0.715916273460223, "market_dynamics": -0.693648, "expectation": {"probability": 42.8532, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.46, "close": 4.66, "volume": 415700}, "trend_line": 6.503, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.833455, "activity_20": 5.251143, "activity_30": 5.802989}, "trend_signal": 0, "fair_value": 27.040243, "relative_strength": -31.940888, "rate_of_change": -0.9343371215323826, "market_dynamics": -0.608208, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.66, "high": 4.76, "low": 4.44, "close": 4.64, "volume": 385163}, "trend_line": 6.441, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.778182, "activity_20": 5.14381, "activity_30": 5.682796}, "trend_signal": 0, "fair_value": 26.663576, "relative_strength": -30.625471, "rate_of_change": -0.9534061202521956, "market_dynamics": -0.460944, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.7, "high": 5.4, "low": 4.4, "close": 5.3, "volume": 1210580}, "trend_line": 6.361, "activity_lines": {"activity_5": 4.882667, "activity_10": 4.861273, "activity_20": 5.114619, "activity_30": 5.609183}, "trend_signal": 0, "fair_value": 26.377358, "relative_strength": -21.87748, "rate_of_change": -1.242043160999846, "market_dynamics": -0.029473, "expectation": {"probability": 42.7836, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.3, "high": 6.2, "low": 5.0, "close": 6.15, "volume": 1277847}, "trend_line": 6.272667, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.096182, "activity_20": 5.174476, "activity_30": 5.59557}, "trend_signal": 0, "fair_value": 26.121909, "relative_strength": -8.67132, "rate_of_change": -1.3886653041974462, "market_dynamics": 0.478364, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.15, "close": 5.35, "volume": 814397}, "trend_line": 6.171, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.165636, "activity_20": 5.162667, "activity_30": 5.536043}, "trend_signal": 0, "fair_value": 25.903961, "relative_strength": -19.722725, "rate_of_change": -1.6207938345842359, "market_dynamics": 0.800999, "expectation": {"probability": 44.4036, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.25, "high": 5.9, "low": 5.25, "close": 5.693192, "volume": 681925}, "trend_line": 6.06744, "activity_lines": {"activity_5": 5.570397, "activity_10": 5.284217, "activity_20": 5.191875, "activity_30": 5.505217}, "trend_signal": 0, "fair_value": 25.671225, "relative_strength": -14.589156, "rate_of_change": -1.6781720952843926, "market_dynamics": 1.067263, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.693192, "high": 5.9, "low": 5.447796, "close": 5.85, "volume": 578239}, "trend_line": 5.999106, "activity_lines": {"activity_5": 5.711518, "activity_10": 5.414704, "activity_20": 5.243194, "activity_30": 5.491188}, "trend_signal": 0, "fair_value": 25.339494, "relative_strength": -10.988173, "rate_of_change": -1.1262410505913552, "market_dynamics": 1.052922, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.25, "close": 5.35, "volume": 547306}, "trend_line": 5.91244, "activity_lines": {"activity_5": 5.605305, "activity_10": 5.441555, "activity_20": 5.250464, "activity_30": 5.44931}, "trend_signal": 0, "fair_value": 24.963532, "relative_strength": -17.00253, "rate_of_change": -1.4446485859726454, "market_dynamics": 0.854605, "expectation": {"probability": 44.4382, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.25, "high": 5.9, "low": 5.2, "close": 5.45, "volume": 454550}, "trend_line": 5.834106, "activity_lines": {"activity_5": 5.529092, "activity_10": 5.479497, "activity_20": 5.269639, "activity_30": 5.419476}, "trend_signal": 0, "fair_value": 24.592058, "relative_strength": -12.551585, "rate_of_change": -1.3249013943481862, "market_dynamics": 0.81489, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.45, "high": 5.55, "low": 4.605, "close": 4.785, "volume": 455325}, "trend_line": 5.723606, "activity_lines": {"activity_5": 5.277879, "activity_10": 5.381803, "activity_20": 5.227624, "activity_30": 5.351791}, "trend_signal": 0, "fair_value": 24.204782, "relative_strength": -14.729124, "rate_of_change": -1.8940348358428873, "market_dynamics": 0.647825, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.675, "high": 5.0, "low": 4.18, "close": 4.935, "volume": 529928}, "trend_line": 5.628106, "activity_lines": {"activity_5": 5.114333, "activity_10": 5.31129, "activity_20": 5.204728, "activity_30": 5.300914}, "trend_signal": 0, "fair_value": 23.830648, "relative_strength": -11.805725, "rate_of_change": -1.6685285465142141, "market_dynamics": 0.483116, "expectation": {"probability": 42.6524, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.935, "high": 5.24, "low": 4.72, "close": 5.22, "volume": 172856}, "trend_line": 5.54044, "activity_lines": {"activity_5": 5.096333, "activity_10": 5.287596, "activity_20": 5.211665, "activity_30": 5.274584}, "trend_signal": 0, "fair_value": 23.467955, "relative_strength": -9.725717, "rate_of_change": -1.5576465688457108, "market_dynamics": 0.392311, "expectation": {"probability": 43.0683, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.3, "high": 5.38, "low": 4.96, "close": 5.25, "volume": 192555}, "trend_line": 5.482106, "activity_lines": {"activity_5": 5.130333, "activity_10": 5.25881, "activity_20": 5.223507, "activity_30": 5.255846}, "trend_signal": 0, "fair_value": 23.135584, "relative_strength": -11.6049, "rate_of_change": -1.0528766668351308, "market_dynamics": 0.319328, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.31, "high": 5.37, "low": 4.86, "close": 5.2, "volume": 417307}, "trend_line": 5.418773, "activity_lines": {"activity_5": 5.154333, "activity_10": 5.221843, "activity_20": 5.230111, "activity_30": 5.237646}, "trend_signal": 0, "fair_value": 22.819558, "relative_strength": -13.484911, "rate_of_change": -1.1552677018649418, "market_dynamics": 0.366932, "expectation": {"probability": 46.0136, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.14, "high": 5.35, "low": 4.91, "close": 5.13, "volume": 696124}, "trend_line": 5.353106, "activity_lines": {"activity_5": 5.171667, "activity_10": 5.189422, "activity_20": 5.229334, "activity_30": 5.219015}, "trend_signal": 0, "fair_value": 22.528084, "relative_strength": -13.823852, "rate_of_change": -1.2118426071732378, "market_dynamics": 0.439262, "expectation": {"probability": 45.8277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.12, "high": 5.76, "low": 4.985, "close": 5.64, "volume": 993676}, "trend_line": 5.301106, "activity_lines": {"activity_5": 5.336, "activity_10": 5.253727, "activity_20": 5.2747, "activity_30": 5.237524}, "trend_signal": 0, "fair_value": 22.236673, "relative_strength": -8.680265, "rate_of_change": -0.9713986608895936, "market_dynamics": 0.673854, "expectation": {"probability": 42.0624, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.73, "high": 6.41, "low": 5.62, "close": 6.36, "volume": 909466}, "trend_line": 5.293106, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.449909, "activity_20": 5.384542, "activity_30": 5.30584}, "trend_signal": 1, "fair_value": 21.938981, "relative_strength": 5.81459, "rate_of_change": -0.15091190404417507, "market_dynamics": 0.985866, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.15, "close": 6.2, "volume": 406433}, "trend_line": 5.304773, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.607727, "activity_20": 5.473384, "activity_30": 5.364349}, "trend_signal": 1, "fair_value": 21.665263, "relative_strength": 2.826008, "rate_of_change": 0.22041878624762273, "market_dynamics": 1.139994, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.36, "high": 6.77, "low": 6.22, "close": 6.58, "volume": 366401}, "trend_line": 5.32744, "activity_lines": {"activity_5": 6.212667, "activity_10": 5.819182, "activity_20": 5.592511, "activity_30": 5.446622}, "trend_signal": 1, "fair_value": 21.387571, "relative_strength": 8.14197, "rate_of_change": 0.4272944384236652, "market_dynamics": 1.35403, "expectation": {"probability": 34.992, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.57, "high": 6.68, "low": 5.7, "close": 5.9, "volume": 471983}, "trend_line": 5.330773, "activity_lines": {"activity_5": 6.185333, "activity_10": 5.886455, "activity_20": 5.637639, "activity_30": 5.483561}, "trend_signal": 1, "fair_value": 21.118981, "relative_strength": -0.498967, "rate_of_change": 0.0625628819845852, "market_dynamics": 1.268682, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.84, "high": 5.89, "low": 5.6, "close": 5.76, "volume": 201728}, "trend_line": 5.33944, "activity_lines": {"activity_5": 6.06, "activity_10": 5.908, "activity_20": 5.6641, "activity_30": 5.511254}, "trend_signal": 1, "fair_value": 20.874173, "relative_strength": -2.185546, "rate_of_change": 0.16258430062581883, "market_dynamics": 0.984717, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.58, "high": 6.18, "low": 5.51, "close": 5.84, "volume": 361887}, "trend_line": 5.345773, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.929091, "activity_20": 5.692942, "activity_30": 5.543548}, "trend_signal": 1, "fair_value": 20.639173, "relative_strength": -3.098863, "rate_of_change": 0.11860794390424069, "market_dynamics": 0.958863, "expectation": {"probability": 39.9634, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.84, "high": 6.24, "low": 5.55, "close": 6.06, "volume": 382890}, "trend_line": 5.376106, "activity_lines": {"activity_5": 5.954667, "activity_10": 5.978909, "activity_20": 5.737022, "activity_30": 5.589627}, "trend_signal": 1, "fair_value": 20.40334, "relative_strength": 0.401848, "rate_of_change": 0.5674202776661059, "market_dynamics": 0.895011, "expectation": {"probability": 36.7036, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.07, "high": 6.44, "low": 5.91, "close": 6.09, "volume": 369792}, "trend_line": 5.410773, "activity_lines": {"activity_5": 5.975333, "activity_10": 6.019455, "activity_20": 5.78034, "activity_30": 5.635685}, "trend_signal": 1, "fair_value": 20.162891, "relative_strength": -0.328115, "rate_of_change": 0.6448347558623245, "market_dynamics": 0.999358, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.27, "high": 6.28, "low": 4.71, "close": 4.955, "volume": 1155062}, "trend_line": 5.42194, "activity_lines": {"activity_5": 5.650333, "activity_10": 5.837455, "activity_20": 5.715849, "activity_30": 5.60628}, "trend_signal": 1, "fair_value": 19.906834, "relative_strength": -18.269375, "rate_of_change": 0.20638455910089687, "market_dynamics": 0.925203, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.01, "high": 5.15, "low": 4.66, "close": 4.91, "volume": 630202}, "trend_line": 5.426273, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.650455, "activity_20": 5.648952, "activity_30": 5.573251}, "trend_signal": 0, "fair_value": 19.60818, "relative_strength": -19.874827, "rate_of_change": 0.0799160448105276, "market_dynamics": 0.551372, "expectation": {"probability": 45.5421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.855, "high": 5.47, "low": 4.81, "close": 5.19, "volume": 603149}, "trend_line": 5.427606, "activity_lines": {"activity_5": 5.246333, "activity_10": 5.527636, "activity_20": 5.612452, "activity_30": 5.558008}, "trend_signal": 0, "fair_value": 19.327667, "relative_strength": -11.896815, "rate_of_change": 0.02456566413079118, "market_dynamics": 0.143469, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.39, "high": 5.48, "low": 5.01, "close": 5.16, "volume": 523545}, "trend_line": 5.434273, "activity_lines": {"activity_5": 5.152667, "activity_10": 5.420636, "activity_20": 5.576238, "activity_30": 5.540743}, "trend_signal": 0, "fair_value": 18.988949, "relative_strength": -13.599952, "rate_of_change": 0.12283500313029724, "market_dynamics": -0.340586, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.23, "high": 5.33, "low": 4.94, "close": 4.97, "volume": 285802}, "trend_line": 5.445273, "activity_lines": {"activity_5": 5.055667, "activity_10": 5.298, "activity_20": 5.522833, "activity_30": 5.51079}, "trend_signal": 0, "fair_value": 18.681064, "relative_strength": -17.110891, "rate_of_change": 0.20241898042295853, "market_dynamics": -0.634505, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.9, "close": 5.0, "volume": 335131}, "trend_line": 5.452606, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.210091, "activity_20": 5.474571, "activity_30": 5.482063}, "trend_signal": 0, "fair_value": 18.401898, "relative_strength": -17.244932, "rate_of_change": 0.13466726094357498, "market_dynamics": -0.745227, "expectation": {"probability": 43.6354, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.01, "high": 5.22, "low": 4.905, "close": 5.06, "volume": 295505}, "trend_line": 5.46594, "activity_lines": {"activity_5": 5.048, "activity_10": 5.149455, "activity_20": 5.431, "activity_30": 5.456733}, "trend_signal": 0, "fair_value": 18.142347, "relative_strength": -13.423144, "rate_of_change": 0.2445436182258449, "market_dynamics": -0.876652, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.0, "high": 5.9, "low": 4.915, "close": 5.09, "volume": 480237}, "trend_line": 5.48094, "activity_lines": {"activity_5": 5.052667, "activity_10": 5.107, "activity_20": 5.38969, "activity_30": 5.432479}, "trend_signal": 0, "fair_value": 17.895167, "relative_strength": -11.931663, "rate_of_change": 0.27442672257654804, "market_dynamics": -0.912921, "expectation": {"probability": 44.9323, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.09, "high": 5.2, "low": 4.86, "close": 5.11, "volume": 240622}, "trend_line": 5.474606, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.081818, "activity_20": 5.350905, "activity_30": 5.408547}, "trend_signal": 0, "fair_value": 17.668308, "relative_strength": -10.982254, "rate_of_change": -0.11556411856361733, "market_dynamics": -0.91952, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.09, "high": 5.1, "low": 4.71, "close": 4.745, "volume": 311307}, "trend_line": 5.427773, "activity_lines": {"activity_5": 4.970333, "activity_10": 5.007545, "activity_20": 5.278024, "activity_30": 5.361476}, "trend_signal": 0, "fair_value": 17.456417, "relative_strength": -16.767434, "rate_of_change": -0.8554588220595137, "market_dynamics": -0.932416, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.81, "high": 5.19, "low": 4.6, "close": 4.87, "volume": 415036}, "trend_line": 5.411773, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.980455, "activity_20": 5.219214, "activity_30": 5.325491}, "trend_signal": 0, "fair_value": 17.217763, "relative_strength": -13.894224, "rate_of_change": -0.2947801980665001, "market_dynamics": -0.872715, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.98, "high": 5.38, "low": 4.725, "close": 4.9, "volume": 467860}, "trend_line": 5.385333, "activity_lines": {"activity_5": 4.901667, "activity_10": 4.960364, "activity_20": 5.1645, "activity_30": 5.292473}, "trend_signal": 0, "fair_value": 16.975776, "relative_strength": -15.332654, "rate_of_change": -0.48856446861315167, "market_dynamics": -0.84922, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.91, "high": 5.59, "low": 4.85, "close": 5.31, "volume": 489801}, "trend_line": 5.367333, "activity_lines": {"activity_5": 5.024, "activity_10": 5.015, "activity_20": 5.152357, "activity_30": 5.287613}, "trend_signal": 0, "fair_value": 16.747314, "relative_strength": -6.860661, "rate_of_change": -0.33424116948756544, "market_dynamics": -0.624693, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.31, "high": 5.49, "low": 5.04, "close": 5.14, "volume": 313798}, "trend_line": 5.360333, "activity_lines": {"activity_5": 5.075, "activity_10": 5.036545, "activity_20": 5.129024, "activity_30": 5.272946}, "trend_signal": 0, "fair_value": 16.531225, "relative_strength": -8.913041, "rate_of_change": -0.13041858964220332, "market_dynamics": -0.445107, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.12, "high": 6.15, "low": 4.92, "close": 5.75, "volume": 778694}, "trend_line": 5.370333, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.169364, "activity_20": 5.168833, "activity_30": 5.298086}, "trend_signal": 0, "fair_value": 16.304943, "relative_strength": -0.787913, "rate_of_change": 0.1865555740660102, "market_dynamics": 0.089849, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.01, "high": 9.25, "low": 6.0, "close": 8.25, "volume": 2601396}, "trend_line": 5.485833, "activity_lines": {"activity_5": 6.346, "activity_10": 5.742545, "activity_20": 5.45069, "activity_30": 5.483871}, "trend_signal": 0, "fair_value": 16.112955, "relative_strength": 42.453363, "rate_of_change": 2.150704621110103, "market_dynamics": 0.69522, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.13, "high": 9.44, "low": 7.0, "close": 8.54, "volume": 1778879}, "trend_line": 5.606, "activity_lines": {"activity_5": 7.236, "activity_10": 6.309364, "activity_20": 5.748976, "activity_30": 5.680914}, "trend_signal": 1, "fair_value": 15.898468, "relative_strength": 48.17824, "rate_of_change": 2.1904968671120586, "market_dynamics": 1.157495, "expectation": {"probability": 41.0564, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.77, "high": 11.6, "low": 8.64, "close": 10.56, "volume": 2214220}, "trend_line": 5.784, "activity_lines": {"activity_5": 8.556667, "activity_10": 7.180182, "activity_20": 6.226405, "activity_30": 6.000527}, "trend_signal": 1, "fair_value": 15.702058, "relative_strength": 79.149569, "rate_of_change": 3.1751694612914725, "market_dynamics": 1.691506, "expectation": {"probability": 42.7739, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.54, "high": 12.34, "low": 10.5, "close": 12.08, "volume": 1336665}, "trend_line": 6.011667, "activity_lines": {"activity_5": 10.034, "activity_10": 8.227909, "activity_20": 6.826119, "activity_30": 6.40672}, "trend_signal": 1, "fair_value": 15.507058, "relative_strength": 105.101982, "rate_of_change": 3.9361514522821626, "market_dynamics": 1.759918, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.2, "high": 12.36, "low": 9.91, "close": 11.3, "volume": 1469708}, "trend_line": 6.215, "activity_lines": {"activity_5": 10.788667, "activity_10": 9.007091, "activity_20": 7.322881, "activity_30": 6.747903}, "trend_signal": 1, "fair_value": 15.323725, "relative_strength": 82.862923, "rate_of_change": 3.3823064384637362, "market_dynamics": 1.711318, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.04, "high": 12.18, "low": 9.96, "close": 11.76, "volume": 1323955}, "trend_line": 6.436, "activity_lines": {"activity_5": 11.326667, "activity_10": 9.750727, "activity_20": 7.838643, "activity_30": 7.105645}, "trend_signal": 1, "fair_value": 15.141096, "relative_strength": 84.190915, "rate_of_change": 3.5559131134352393, "market_dynamics": 1.627905, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.84, "high": 12.26, "low": 11.24, "close": 11.46, "volume": 810607}, "trend_line": 6.63, "activity_lines": {"activity_5": 11.530667, "activity_10": 10.314545, "activity_20": 8.293429, "activity_30": 7.429774}, "trend_signal": 1, "fair_value": 14.956225, "relative_strength": 76.709442, "rate_of_change": 3.0142945929148532, "market_dynamics": 1.44624, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.5, "high": 12.5, "low": 11.3, "close": 11.8, "volume": 1025956}, "trend_line": 6.811333, "activity_lines": {"activity_5": 11.653333, "activity_10": 10.820909, "activity_20": 8.749405, "activity_30": 7.763323}, "trend_signal": 1, "fair_value": 14.773212, "relative_strength": 77.264683, "rate_of_change": 2.735037707390655, "market_dynamics": 1.301991, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.7, "high": 12.44, "low": 11.5, "close": 11.9, "volume": 244249}, "trend_line": 7.001333, "activity_lines": {"activity_5": 11.726667, "activity_10": 11.227455, "activity_20": 9.183429, "activity_30": 8.091624}, "trend_signal": 1, "fair_value": 14.582186, "relative_strength": 75.033249, "rate_of_change": 2.789468669348562, "market_dynamics": 1.111091, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.88, "high": 13.26, "low": 11.64, "close": 13.2, "volume": 835616}, "trend_line": 7.222, "activity_lines": {"activity_5": 12.245333, "activity_10": 11.747455, "activity_20": 9.709167, "activity_30": 8.491538}, "trend_signal": 1, "fair_value": 14.393725, "relative_strength": 88.153914, "rate_of_change": 3.151785524270887, "market_dynamics": 1.022623, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.14, "high": 13.28, "low": 11.76, "close": 12.18, "volume": 893011}, "trend_line": 7.431333, "activity_lines": {"activity_5": 12.297333, "activity_10": 11.946545, "activity_20": 10.098571, "activity_30": 8.811409}, "trend_signal": 1, "fair_value": 14.206738, "relative_strength": 65.381567, "rate_of_change": 2.898546109111049, "market_dynamics": 0.946486, "expectation": {"probability": 55.1755, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.18, "high": 12.4, "low": 11.16, "close": 11.76, "volume": 721270}, "trend_line": 7.631333, "activity_lines": {"activity_5": 12.181333, "activity_10": 11.997818, "activity_20": 10.413786, "activity_30": 9.090677}, "trend_signal": 1, "fair_value": 14.03084, "relative_strength": 53.785706, "rate_of_change": 2.691307198856508, "market_dynamics": 0.787609, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.6, "high": 11.78, "low": 11.04, "close": 11.68, "volume": 600417}, "trend_line": 7.826, "activity_lines": {"activity_5": 12.018667, "activity_10": 11.976, "activity_20": 10.689476, "activity_30": 9.351882}, "trend_signal": 1, "fair_value": 13.859558, "relative_strength": 51.613636, "rate_of_change": 2.550891174582474, "market_dynamics": 0.639, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.7, "high": 11.9, "low": 10.24, "close": 10.28, "volume": 856638}, "trend_line": 7.966667, "activity_lines": {"activity_5": 11.397333, "activity_10": 11.679273, "activity_20": 10.800452, "activity_30": 9.510204}, "trend_signal": 1, "fair_value": 13.669366, "relative_strength": 31.239604, "rate_of_change": 1.7974316381293196, "market_dynamics": 0.293994, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.26, "high": 12.66, "low": 10.02, "close": 11.96, "volume": 915806}, "trend_line": 8.162333, "activity_lines": {"activity_5": 11.444, "activity_10": 11.720727, "activity_20": 11.04681, "activity_30": 9.767839}, "trend_signal": 1, "fair_value": 13.497955, "relative_strength": 45.844934, "rate_of_change": 2.4560584746419063, "market_dynamics": 0.065422, "expectation": {"probability": 44.9448, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.94, "high": 12.0, "low": 10.0, "close": 10.7, "volume": 723320}, "trend_line": 8.353833, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.521091, "activity_20": 11.13881, "activity_30": 9.931559}, "trend_signal": 1, "fair_value": 13.315904, "relative_strength": 29.11144, "rate_of_change": 2.3461429471206277, "market_dynamics": -0.187244, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.2, "high": 11.66, "low": 10.14, "close": 11.36, "volume": 684359}, "trend_line": 8.568833, "activity_lines": {"activity_5": 11.181333, "activity_10": 11.460727, "activity_20": 11.265905, "activity_30": 10.125505}, "trend_signal": 1, "fair_value": 13.146738, "relative_strength": 33.191911, "rate_of_change": 2.5736688775080836, "market_dynamics": -0.386023, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.38, "high": 12.0, "low": 10.74, "close": 11.4, "volume": 539269}, "trend_line": 8.775833, "activity_lines": {"activity_5": 11.249333, "activity_10": 11.409455, "activity_20": 11.366048, "activity_30": 10.308161}, "trend_signal": 1, "fair_value": 12.965648, "relative_strength": 30.434849, "rate_of_change": 2.4157315237675974, "market_dynamics": -0.497543, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.96, "high": 11.36, "low": 10.34, "close": 10.78, "volume": 656338}, "trend_line": 8.963167, "activity_lines": {"activity_5": 11.129333, "activity_10": 11.252727, "activity_20": 11.378143, "activity_30": 10.437462}, "trend_signal": 1, "fair_value": 12.785071, "relative_strength": 29.476037, "rate_of_change": 2.134657758414499, "market_dynamics": -0.638847, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.5, "high": 11.1, "low": 10.06, "close": 10.6, "volume": 325662}, "trend_line": 9.150833, "activity_lines": {"activity_5": 10.916, "activity_10": 11.083636, "activity_20": 11.346238, "activity_30": 10.543065}, "trend_signal": 1, "fair_value": 12.61552, "relative_strength": 26.964827, "rate_of_change": 2.093746551860521, "market_dynamics": -0.736797, "expectation": {"probability": 52.7612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.44, "high": 10.94, "low": 9.1, "close": 9.2, "volume": 857184}, "trend_line": 9.290833, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.707273, "activity_20": 11.157905, "activity_30": 10.546237}, "trend_signal": 1, "fair_value": 12.435712, "relative_strength": 15.178475, "rate_of_change": 1.5299153639892542, "market_dynamics": -0.786799, "expectation": {"probability": 49.7395, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.11, "high": 10.0, "low": 8.31, "close": 9.72, "volume": 981502}, "trend_line": 9.446167, "activity_lines": {"activity_5": 10.010667, "activity_10": 10.479636, "activity_20": 11.014571, "activity_30": 10.573925}, "trend_signal": 1, "fair_value": 12.251225, "relative_strength": 20.680427, "rate_of_change": 1.671906060522255, "market_dynamics": -0.756581, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.78, "high": 10.44, "low": 9.04, "close": 10.14, "volume": 590254}, "trend_line": 9.6145, "activity_lines": {"activity_5": 9.944, "activity_10": 10.365455, "activity_20": 10.905619, "activity_30": 10.618688}, "trend_signal": 1, "fair_value": 12.073917, "relative_strength": 20.481524, "rate_of_change": 1.7820243914806793, "market_dynamics": -0.815336, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.14, "high": 10.9, "low": 9.7, "close": 9.75, "volume": 569683}, "trend_line": 9.769167, "activity_lines": {"activity_5": 9.831333, "activity_10": 10.208364, "activity_20": 10.761524, "activity_30": 10.62743}, "trend_signal": 1, "fair_value": 11.894109, "relative_strength": 9.75537, "rate_of_change": 1.6086847990015072, "market_dynamics": -0.854144, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.76, "high": 12.8, "low": 9.72, "close": 12.5, "volume": 902931}, "trend_line": 10.027667, "activity_lines": {"activity_5": 10.704, "activity_10": 10.560909, "activity_20": 10.890429, "activity_30": 10.803613}, "trend_signal": 1, "fair_value": 11.730007, "relative_strength": 35.950953, "rate_of_change": 2.6460802645711734, "market_dynamics": -0.598641, "expectation": {"probability": 43.8495, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.44, "high": 12.92, "low": 11.82, "close": 12.9, "volume": 761450}, "trend_line": 10.295333, "activity_lines": {"activity_5": 11.583333, "activity_10": 10.976364, "activity_20": 11.051714, "activity_30": 10.988925}, "trend_signal": 1, "fair_value": 11.583212, "relative_strength": 42.080211, "rate_of_change": 2.6692749170868977, "market_dynamics": -0.359206, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.88, "high": 15.58, "low": 12.8, "close": 13.98, "volume": 1419896}, "trend_line": 10.598, "activity_lines": {"activity_5": 12.576, "activity_10": 11.548182, "activity_20": 11.310429, "activity_30": 11.226645}, "trend_signal": 1, "fair_value": 11.43725, "relative_strength": 53.54028, "rate_of_change": 2.939846627593312, "market_dynamics": 0.125624, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.88, "high": 16.780001, "low": 13.6, "close": 16.459999, "volume": 1424224}, "trend_line": 10.969667, "activity_lines": {"activity_5": 14.111333, "activity_10": 12.523273, "activity_20": 11.793333, "activity_30": 11.604839}, "trend_signal": 1, "fair_value": 11.317122, "relative_strength": 76.286148, "rate_of_change": 3.5069541422909847, "market_dynamics": 0.756098, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.32, "high": 16.5, "low": 14.54, "close": 14.54, "volume": 845732}, "trend_line": 11.283, "activity_lines": {"activity_5": 14.585333, "activity_10": 13.057273, "activity_20": 12.07119, "activity_30": 11.835183}, "trend_signal": 1, "fair_value": 11.152635, "relative_strength": 55.108281, "rate_of_change": 2.856358356183466, "market_dynamics": 0.884867, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.38, "high": 14.98, "low": 13.6, "close": 14.82, "volume": 952178}, "trend_line": 11.585333, "activity_lines": {"activity_5": 14.833333, "activity_10": 13.573818, "activity_20": 12.363143, "activity_30": 12.063376}, "trend_signal": 1, "fair_value": 11.023917, "relative_strength": 50.570826, "rate_of_change": 2.679544447398749, "market_dynamics": 1.025879, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.84, "high": 26.9, "low": 15.78, "close": 21.6, "volume": 14769048}, "trend_line": 12.030333, "activity_lines": {"activity_5": 17.186667, "activity_10": 15.246364, "activity_20": 13.293095, "activity_30": 12.709484}, "trend_signal": 1, "fair_value": 10.94443, "relative_strength": 114.224584, "rate_of_change": 3.8410635240264592, "market_dynamics": 1.171413, "expectation": {"probability": 51.8762, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45e59cc2-2a9f-4f39-a4b2-e76a15daa18f/", "share_image": "https://sharemaestro.com/terminal/45e59cc2-2a9f-4f39-a4b2-e76a15daa18f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}