{"ticker": {"uuid": "45e5fa57-24d0-424b-bdf4-e251d1c834e4", "symbol": "000615", "name": "Jointown Aesthetics Valley Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000615 rose 15.60%, moving from 3.27 to 3.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.31 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 51.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.78"}, {"label": "12-Week Change", "value": "15.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.31"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 3.92, "low": 3.58, "close": 3.78, "volume": 99916203}, "trend_line": 3.061478, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.508545, "activity_20": 3.40881, "activity_30": 3.287319}, "trend_signal": 1, "fair_value": 2.02825, "relative_strength": 26.312198, "rate_of_change": 1.83341377393719, "market_dynamics": 0.562968, "expectation": {"probability": 51.7154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.799711, "high": 1.799711, "low": 1.467281, "close": 1.467281, "volume": 90213358}, "trend_line": 3.689791, "activity_lines": {"activity_5": 1.99726, "activity_10": 2.559821, "activity_20": 3.241692, "activity_30": 3.51822}, "trend_signal": 0, "fair_value": 5.224065, "relative_strength": -59.826375, "rate_of_change": -1.6649676928468515, "market_dynamics": -1.336359, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.39277, "high": 1.696543, "low": 1.39277, "close": 1.473012, "volume": 544704603}, "trend_line": 3.629228, "activity_lines": {"activity_5": 1.758444, "activity_10": 2.283247, "activity_20": 3.023674, "activity_30": 3.375202}, "trend_signal": 0, "fair_value": 5.21826, "relative_strength": -58.372056, "rate_of_change": -1.641366679034128, "market_dynamics": -1.308796, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.409965, "high": 1.42716, "low": 1.238018, "close": 1.295334, "volume": 272238859}, "trend_line": 3.572867, "activity_lines": {"activity_5": 1.533767, "activity_10": 2.019699, "activity_20": 2.804264, "activity_30": 3.224628}, "trend_signal": 0, "fair_value": 5.211243, "relative_strength": -63.042222, "rate_of_change": -1.5529749026514696, "market_dynamics": -1.232719, "expectation": {"probability": 43.4142, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.346918, "high": 1.564717, "low": 1.346918, "close": 1.541791, "volume": 381946846}, "trend_line": 3.514596, "activity_lines": {"activity_5": 1.476069, "activity_10": 1.847127, "activity_20": 2.624975, "activity_30": 3.093591}, "trend_signal": 0, "fair_value": 5.206026, "relative_strength": -54.507938, "rate_of_change": -1.6309311261796189, "market_dynamics": -1.106467, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.564717, "high": 1.805443, "low": 1.50167, "close": 1.805443, "volume": 443242647}, "trend_line": 3.459191, "activity_lines": {"activity_5": 1.566246, "activity_10": 1.764801, "activity_20": 2.487936, "activity_30": 2.983323}, "trend_signal": 0, "fair_value": 5.202793, "relative_strength": -48.492195, "rate_of_change": -1.5764258537823386, "market_dynamics": -0.911688, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.811175, "high": 2.092021, "low": 1.79398, "close": 2.092021, "volume": 178380960}, "trend_line": 3.407607, "activity_lines": {"activity_5": 1.758062, "activity_10": 1.770324, "activity_20": 2.391864, "activity_30": 2.895119}, "trend_signal": 0, "fair_value": 5.200551, "relative_strength": -38.405681, "rate_of_change": -1.4912157206699508, "market_dynamics": -0.818487, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.155069, "high": 2.418721, "low": 1.983122, "close": 2.189458, "volume": 387154215}, "trend_line": 3.366913, "activity_lines": {"activity_5": 1.940708, "activity_10": 1.820137, "activity_20": 2.317736, "activity_30": 2.816528}, "trend_signal": 0, "fair_value": 5.199743, "relative_strength": -34.832178, "rate_of_change": -1.194210482605542, "market_dynamics": -0.555032, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.235311, "high": 2.298358, "low": 1.97739, "close": 1.97739, "volume": 501815684}, "trend_line": 3.313418, "activity_lines": {"activity_5": 2.004901, "activity_10": 1.838373, "activity_20": 2.233809, "activity_30": 2.726882}, "trend_signal": 0, "fair_value": 5.197024, "relative_strength": -39.880286, "rate_of_change": -1.5888441429879492, "market_dynamics": -0.292255, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.937269, "high": 2.000316, "low": 1.822638, "close": 1.834101, "volume": 350156342}, "trend_line": 3.244639, "activity_lines": {"activity_5": 1.975862, "activity_10": 1.841291, "activity_20": 2.148163, "activity_30": 2.631442}, "trend_signal": 0, "fair_value": 5.19324, "relative_strength": -44.637033, "rate_of_change": -2.075771906834578, "market_dynamics": -0.144806, "expectation": {"probability": 44.3876, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.862759, "high": 2.034706, "low": 1.828369, "close": 1.954464, "volume": 274354127}, "trend_line": 3.176243, "activity_lines": {"activity_5": 1.967455, "activity_10": 1.87714, "activity_20": 2.08588, "activity_30": 2.548205}, "trend_signal": 0, "fair_value": 5.18986, "relative_strength": -39.019991, "rate_of_change": -2.1079694844326258, "market_dynamics": 0.025241, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.914343, "high": 1.931538, "low": 1.71947, "close": 1.765322, "volume": 240950692}, "trend_line": 3.105745, "activity_lines": {"activity_5": 1.886067, "activity_10": 1.877557, "activity_20": 2.015901, "activity_30": 2.457178}, "trend_signal": 0, "fair_value": 5.184606, "relative_strength": -45.824785, "rate_of_change": -2.2195405074485715, "market_dynamics": 0.087877, "expectation": {"probability": 44.3121, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.730933, "high": 1.839832, "low": 1.696543, "close": 1.748127, "volume": 154882758}, "trend_line": 3.006206, "activity_lines": {"activity_5": 1.820727, "activity_10": 1.869428, "activity_20": 1.954436, "activity_30": 2.369589}, "trend_signal": 0, "fair_value": 5.180454, "relative_strength": -46.373375, "rate_of_change": -3.204995902754413, "market_dynamics": 0.089166, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.730933, "high": 1.994585, "low": 1.713738, "close": 1.948732, "volume": 314454195}, "trend_line": 2.911444, "activity_lines": {"activity_5": 1.851678, "activity_10": 1.892771, "activity_20": 1.92264, "activity_30": 2.301365}, "trend_signal": 0, "fair_value": 5.177515, "relative_strength": -37.073612, "rate_of_change": -3.1522124564983316, "market_dynamics": 0.208416, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.965927, "high": 2.34421, "low": 1.954464, "close": 2.321284, "volume": 266786223}, "trend_line": 2.817447, "activity_lines": {"activity_5": 2.008722, "activity_10": 1.971971, "activity_20": 1.935304, "activity_30": 2.26329}, "trend_signal": 0, "fair_value": 5.177221, "relative_strength": -21.834291, "rate_of_change": -3.2285353934336327, "market_dynamics": 0.349585, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.367137, "high": 2.435915, "low": 2.080558, "close": 2.304089, "volume": 383467690}, "trend_line": 2.738351, "activity_lines": {"activity_5": 2.127557, "activity_10": 2.033872, "activity_20": 1.953699, "activity_30": 2.230171}, "trend_signal": 0, "fair_value": 5.175788, "relative_strength": -19.307812, "rate_of_change": -2.8073642556541376, "market_dynamics": 0.536398, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.384331, "high": 2.659446, "low": 2.114948, "close": 2.659446, "volume": 365541029}, "trend_line": 2.668617, "activity_lines": {"activity_5": 2.341535, "activity_10": 2.151317, "activity_20": 2.012926, "activity_30": 2.22508}, "trend_signal": 0, "fair_value": 5.175678, "relative_strength": -9.376169, "rate_of_change": -2.546569084825152, "market_dynamics": 0.786363, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.733957, "high": 2.957488, "low": 2.476036, "close": 2.848588, "volume": 441881936}, "trend_line": 2.617797, "activity_lines": {"activity_5": 2.558953, "activity_10": 2.292834, "activity_20": 2.094423, "activity_30": 2.236691}, "trend_signal": 0, "fair_value": 5.177588, "relative_strength": -0.842197, "rate_of_change": -1.9043572007522949, "market_dynamics": 1.016993, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.808467, "high": 3.077851, "low": 2.579205, "close": 3.077851, "volume": 309986145}, "trend_line": 2.570989, "activity_lines": {"activity_5": 2.779427, "activity_10": 2.464052, "activity_20": 2.196445, "activity_30": 2.266372}, "trend_signal": 0, "fair_value": 5.181262, "relative_strength": 8.77725, "rate_of_change": -1.7880683643536899, "market_dynamics": 1.164406, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.020535, "high": 3.043461, "low": 2.728225, "close": 2.779809, "volume": 380650711}, "trend_line": 2.519214, "activity_lines": {"activity_5": 2.82528, "activity_10": 2.561072, "activity_20": 2.267653, "activity_30": 2.279844}, "trend_signal": 0, "fair_value": 5.183173, "relative_strength": -1.640553, "rate_of_change": -2.01381647296041, "market_dynamics": 1.259618, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.779809, "high": 2.779809, "low": 2.34421, "close": 2.45311, "volume": 187363820}, "trend_line": 2.463618, "activity_lines": {"activity_5": 2.731664, "activity_10": 2.581497, "activity_20": 2.306136, "activity_30": 2.275579}, "trend_signal": 0, "fair_value": 5.182916, "relative_strength": -12.14392, "rate_of_change": -2.206878812200948, "market_dynamics": 1.081796, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.441647, "high": 2.653715, "low": 2.183726, "close": 2.275432, "volume": 298765602}, "trend_line": 2.40955, "activity_lines": {"activity_5": 2.568888, "activity_10": 2.560551, "activity_20": 2.32505, "activity_30": 2.263438}, "trend_signal": 0, "fair_value": 5.181703, "relative_strength": -17.701932, "rate_of_change": -2.1946584251292207, "market_dynamics": 0.8227, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.275432, "high": 2.332747, "low": 1.816906, "close": 1.822638, "volume": 217383594}, "trend_line": 2.338097, "activity_lines": {"activity_5": 2.280781, "activity_10": 2.448004, "activity_20": 2.296993, "activity_30": 2.225573}, "trend_signal": 0, "fair_value": 5.178544, "relative_strength": -30.107956, "rate_of_change": -2.965408478761594, "market_dynamics": 0.427429, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.839832, "high": 1.937269, "low": 1.71947, "close": 1.834101, "volume": 306030070}, "trend_line": 2.271419, "activity_lines": {"activity_5": 2.064892, "activity_10": 2.336186, "activity_20": 2.268363, "activity_30": 2.193057}, "trend_signal": 0, "fair_value": 5.175825, "relative_strength": -30.55896, "rate_of_change": -2.8518064049524043, "market_dynamics": 0.100099, "expectation": {"probability": 43.0971, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.811175, "high": 2.229579, "low": 1.799711, "close": 2.229579, "volume": 182977132}, "trend_line": 2.216778, "activity_lines": {"activity_5": 2.063746, "activity_10": 2.298358, "activity_20": 2.274831, "activity_30": 2.190358}, "trend_signal": 0, "fair_value": 5.175274, "relative_strength": -15.847955, "rate_of_change": -2.4055887531098277, "market_dynamics": -0.023054, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.206653, "high": 2.223847, "low": 2.017511, "close": 2.109216, "volume": 255693223}, "trend_line": 2.161373, "activity_lines": {"activity_5": 2.05916, "activity_10": 2.240313, "activity_20": 2.266561, "activity_30": 2.183418}, "trend_signal": 0, "fair_value": 5.173988, "relative_strength": -20.957358, "rate_of_change": -2.49934815304013, "market_dynamics": -0.128971, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.212384, "high": 2.45311, "low": 2.189458, "close": 2.235311, "volume": 276767041}, "trend_line": 2.117431, "activity_lines": {"activity_5": 2.119533, "activity_10": 2.208737, "activity_20": 2.268854, "activity_30": 2.188188}, "trend_signal": 1, "fair_value": 5.173841, "relative_strength": -15.817327, "rate_of_change": -2.0330595413193544, "market_dynamics": -0.053517, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.177995, "high": 2.321284, "low": 2.126411, "close": 2.241042, "volume": 214004309}, "trend_line": 2.10635, "activity_lines": {"activity_5": 2.184491, "activity_10": 2.185915, "activity_20": 2.27101, "activity_30": 2.196163}, "trend_signal": 1, "fair_value": 5.173363, "relative_strength": -13.879297, "rate_of_change": -0.523322837910652, "market_dynamics": -0.123209, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.304089, "high": 2.355673, "low": 2.143605, "close": 2.258237, "volume": 191888702}, "trend_line": 2.096033, "activity_lines": {"activity_5": 2.227286, "activity_10": 2.177266, "activity_20": 2.274558, "activity_30": 2.205962}, "trend_signal": 1, "fair_value": 5.172555, "relative_strength": -11.557112, "rate_of_change": -0.48980463835545524, "market_dynamics": -0.194278, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.155069, "high": 2.189458, "low": 1.971658, "close": 1.97739, "volume": 194032887}, "trend_line": 2.080558, "activity_lines": {"activity_5": 2.148191, "activity_10": 2.132455, "activity_20": 2.250022, "activity_30": 2.198308}, "trend_signal": 1, "fair_value": 5.168991, "relative_strength": -20.590553, "rate_of_change": -0.7382994447129366, "market_dynamics": -0.336614, "expectation": {"probability": 45.8494, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.931538, "high": 2.034706, "low": 1.822638, "close": 1.97739, "volume": 187239725}, "trend_line": 2.083233, "activity_lines": {"activity_5": 2.085908, "activity_10": 2.102234, "activity_20": 2.224803, "activity_30": 2.191652}, "trend_signal": 1, "fair_value": 5.163921, "relative_strength": -18.511223, "rate_of_change": 0.12857127751305097, "market_dynamics": -0.518411, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.97739, "high": 2.080558, "low": 1.897148, "close": 1.954464, "volume": 189396922}, "trend_line": 2.099472, "activity_lines": {"activity_5": 2.024771, "activity_10": 2.076494, "activity_20": 2.197291, "activity_30": 2.183344}, "trend_signal": 0, "fair_value": 5.156499, "relative_strength": -17.242158, "rate_of_change": 0.7795095411795088, "market_dynamics": -0.648236, "expectation": {"probability": 43.4994, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.914343, "high": 2.258237, "low": 1.857027, "close": 2.258237, "volume": 109992969}, "trend_line": 2.125647, "activity_lines": {"activity_5": 2.083615, "activity_10": 2.111821, "activity_20": 2.19781, "activity_30": 2.193587}, "trend_signal": 0, "fair_value": 5.151539, "relative_strength": -6.600399, "rate_of_change": 1.2467420379981176, "market_dynamics": -0.700134, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.372868, "high": 2.516157, "low": 2.2697, "close": 2.516157, "volume": 260648314}, "trend_line": 2.166341, "activity_lines": {"activity_5": 2.227286, "activity_10": 2.186123, "activity_20": 2.220463, "activity_30": 2.218781}, "trend_signal": 1, "fair_value": 5.144816, "relative_strength": 9.40398, "rate_of_change": 1.914428877419451, "market_dynamics": -0.388247, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.476036, "high": 2.504694, "low": 2.304089, "close": 2.435915, "volume": 219210402}, "trend_line": 2.196145, "activity_lines": {"activity_5": 2.327015, "activity_10": 2.233435, "activity_20": 2.232772, "activity_30": 2.236173}, "trend_signal": 1, "fair_value": 5.137467, "relative_strength": 8.64671, "rate_of_change": 1.3757760204879999, "market_dynamics": -0.058873, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.407258, "high": 2.510426, "low": 2.218116, "close": 2.401526, "volume": 193283307}, "trend_line": 2.216014, "activity_lines": {"activity_5": 2.384713, "activity_10": 2.270742, "activity_20": 2.24126, "activity_30": 2.249424}, "trend_signal": 1, "fair_value": 5.127511, "relative_strength": 10.932127, "rate_of_change": 0.9047216827668445, "market_dynamics": 0.316093, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.395794, "high": 2.401526, "low": 2.19519, "close": 2.281163, "volume": 138309484}, "trend_line": 2.222319, "activity_lines": {"activity_5": 2.374014, "activity_10": 2.28085, "activity_20": 2.237822, "activity_30": 2.253627}, "trend_signal": 1, "fair_value": 5.11421, "relative_strength": 7.198624, "rate_of_change": 0.2845198631416691, "market_dynamics": 0.626897, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.246774, "high": 2.304089, "low": 1.86849, "close": 1.86849, "volume": 72147988}, "trend_line": 2.21162, "activity_lines": {"activity_5": 2.203978, "activity_10": 2.215094, "activity_20": 2.196882, "activity_30": 2.230799}, "trend_signal": 0, "fair_value": 5.097126, "relative_strength": -3.279351, "rate_of_change": -0.4814340335478496, "market_dynamics": 0.389047, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.776785, "high": 1.776785, "low": 1.524596, "close": 1.564717, "volume": 135071655}, "trend_line": 2.197864, "activity_lines": {"activity_5": 1.958667, "activity_10": 2.100879, "activity_20": 2.131678, "activity_30": 2.189064}, "trend_signal": 0, "fair_value": 5.07104, "relative_strength": -24.718317, "rate_of_change": -0.6219875023738202, "market_dynamics": -0.039427, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.536059, "high": 1.782517, "low": 1.484475, "close": 1.742396, "volume": 218055842}, "trend_line": 2.194807, "activity_lines": {"activity_5": 1.836011, "activity_10": 2.031579, "activity_20": 2.090602, "activity_30": 2.159678}, "trend_signal": 0, "fair_value": 5.042309, "relative_strength": -17.301996, "rate_of_change": -0.1390895888007669, "market_dynamics": -0.329507, "expectation": {"probability": 44.2514, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.725201, "high": 1.736664, "low": 1.513133, "close": 1.513133, "volume": 204208674}, "trend_line": 2.180096, "activity_lines": {"activity_5": 1.68317, "activity_10": 1.924868, "activity_20": 2.032631, "activity_30": 2.115699}, "trend_signal": 0, "fair_value": 5.018096, "relative_strength": -29.670642, "rate_of_change": -0.6702639457592463, "market_dynamics": -0.726665, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.490207, "high": 1.513133, "low": 1.301065, "close": 1.455817, "volume": 233626220}, "trend_line": 2.16978, "activity_lines": {"activity_5": 1.570449, "activity_10": 1.816177, "activity_20": 1.973678, "activity_30": 2.068972}, "trend_signal": 0, "fair_value": 4.988006, "relative_strength": -30.618483, "rate_of_change": -0.4731901714419912, "market_dynamics": -0.853139, "expectation": {"probability": 43.8139, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.530328, "high": 1.639228, "low": 1.478744, "close": 1.581912, "volume": 183455696}, "trend_line": 2.164239, "activity_lines": {"activity_5": 1.554782, "activity_10": 1.739478, "activity_20": 1.930637, "activity_30": 2.031045}, "trend_signal": 0, "fair_value": 4.957731, "relative_strength": -25.346317, "rate_of_change": -0.2553715123192221, "market_dynamics": -0.774927, "expectation": {"probability": 43.8666, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.61057, "high": 1.673617, "low": 1.524596, "close": 1.673617, "volume": 132252403}, "trend_line": 2.155069, "activity_lines": {"activity_5": 1.58879, "activity_10": 1.691749, "activity_20": 1.897476, "activity_30": 1.999392}, "trend_signal": 0, "fair_value": 4.927089, "relative_strength": -19.465103, "rate_of_change": -0.42370551496390557, "market_dynamics": -0.830802, "expectation": {"probability": 44.3852, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.71947, "high": 1.75959, "low": 1.50167, "close": 1.581912, "volume": 185811491}, "trend_line": 2.130423, "activity_lines": {"activity_5": 1.584969, "activity_10": 1.642666, "activity_20": 1.856345, "activity_30": 1.962414}, "trend_signal": 0, "fair_value": 4.892957, "relative_strength": -21.26603, "rate_of_change": -1.1436292759071829, "market_dynamics": -0.728634, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.662154, "high": 1.679349, "low": 1.564717, "close": 1.604838, "volume": 96592622}, "trend_line": 2.107114, "activity_lines": {"activity_5": 1.599489, "activity_10": 1.613279, "activity_20": 1.820481, "activity_30": 1.928505}, "trend_signal": 0, "fair_value": 4.864116, "relative_strength": -20.169699, "rate_of_change": -1.094101969421087, "market_dynamics": -0.717229, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.553254, "high": 1.564717, "low": 1.346918, "close": 1.438623, "volume": 126948303}, "trend_line": 2.06642, "activity_lines": {"activity_5": 1.55249, "activity_10": 1.568156, "activity_20": 1.77119, "activity_30": 1.885377}, "trend_signal": 0, "fair_value": 4.834282, "relative_strength": -24.788044, "rate_of_change": -1.931267126505743, "market_dynamics": -0.809292, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.364112, "high": 1.444354, "low": 1.295334, "close": 1.295334, "volume": 144977907}, "trend_line": 2.014645, "activity_lines": {"activity_5": 1.458874, "activity_10": 1.5123, "activity_20": 1.712046, "activity_30": 1.835629}, "trend_signal": 0, "fair_value": 4.797431, "relative_strength": -31.538146, "rate_of_change": -2.505540983923894, "market_dynamics": -0.932816, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.232286, "high": 1.352649, "low": 1.129118, "close": 1.352649, "volume": 62742702}, "trend_line": 1.957139, "activity_lines": {"activity_5": 1.403469, "activity_10": 1.477285, "activity_20": 1.662863, "activity_30": 1.79292}, "trend_signal": 0, "fair_value": 4.764328, "relative_strength": -28.840347, "rate_of_change": -2.854398665769892, "market_dynamics": -1.122698, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.421428, "high": 1.490207, "low": 1.421428, "close": 1.490207, "volume": 7222050}, "trend_line": 1.914152, "activity_lines": {"activity_5": 1.415314, "activity_10": 1.471136, "activity_20": 1.631094, "activity_30": 1.762795}, "trend_signal": 0, "fair_value": 4.730673, "relative_strength": -22.094272, "rate_of_change": -2.1964203871058667, "market_dynamics": -1.172573, "expectation": {"probability": 44.6231, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.564717, "high": 1.564717, "low": 1.358381, "close": 1.358381, "volume": 239199697}, "trend_line": 1.877661, "activity_lines": {"activity_5": 1.389331, "activity_10": 1.445605, "activity_20": 1.58909, "activity_30": 1.726939}, "trend_signal": 0, "fair_value": 4.696431, "relative_strength": -29.446924, "rate_of_change": -1.9063794306826234, "market_dynamics": -0.99432, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.289602, "high": 1.369844, "low": 1.272407, "close": 1.346918, "volume": 128025200}, "trend_line": 1.84671, "activity_lines": {"activity_5": 1.375958, "activity_10": 1.420803, "activity_20": 1.548942, "activity_30": 1.692698}, "trend_signal": 0, "fair_value": 4.662923, "relative_strength": -29.337999, "rate_of_change": -1.64838061822661, "market_dynamics": -0.835307, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.346918, "high": 1.375576, "low": 1.272407, "close": 1.323991, "volume": 117697485}, "trend_line": 1.830089, "activity_lines": {"activity_5": 1.361056, "activity_10": 1.393812, "activity_20": 1.509503, "activity_30": 1.658974}, "trend_signal": 0, "fair_value": 4.621075, "relative_strength": -28.217237, "rate_of_change": -0.9000330317158621, "market_dynamics": -0.595929, "expectation": {"probability": 44.0216, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.323991, "high": 1.438623, "low": 1.31826, "close": 1.358381, "volume": 123153917}, "trend_line": 1.814231, "activity_lines": {"activity_5": 1.355706, "activity_10": 1.377764, "activity_20": 1.477788, "activity_30": 1.628541}, "trend_signal": 0, "fair_value": 4.552701, "relative_strength": -25.972141, "rate_of_change": -0.8665152350514183, "market_dynamics": -0.40379, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.369844, "high": 1.369844, "low": 1.157776, "close": 1.174971, "volume": 90711498}, "trend_line": 1.779078, "activity_lines": {"activity_5": 1.288838, "activity_10": 1.3341, "activity_20": 1.434119, "activity_30": 1.587298}, "trend_signal": 0, "fair_value": 4.488588, "relative_strength": -35.16408, "rate_of_change": -1.9376253630326012, "market_dynamics": -0.444051, "expectation": {"probability": 44.1369, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.157776, "high": 1.329723, "low": 1.123387, "close": 1.306797, "volume": 80681141}, "trend_line": 1.752331, "activity_lines": {"activity_5": 1.286927, "activity_10": 1.321803, "activity_20": 1.40901, "activity_30": 1.556829}, "trend_signal": 0, "fair_value": 4.405517, "relative_strength": -28.028932, "rate_of_change": -1.5034191867922517, "market_dynamics": -0.342487, "expectation": {"probability": 44.0114, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.312528, "high": 1.312528, "low": 1.163508, "close": 1.174971, "volume": 63923706}, "trend_line": 1.716986, "activity_lines": {"activity_5": 1.244514, "activity_10": 1.290957, "activity_20": 1.376558, "activity_30": 1.51958}, "trend_signal": 0, "fair_value": 4.323217, "relative_strength": -33.865637, "rate_of_change": -2.0170276049445097, "market_dynamics": -0.4329, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.146313, "high": 1.157776, "low": 1.008755, "close": 1.083266, "volume": 67641711}, "trend_line": 1.678393, "activity_lines": {"activity_5": 1.182995, "activity_10": 1.248231, "activity_20": 1.34064, "activity_30": 1.478695}, "trend_signal": 0, "fair_value": 4.234158, "relative_strength": -37.308814, "rate_of_change": -2.247717803173694, "market_dynamics": -0.596715, "expectation": {"probability": 43.966, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.13485, "high": 1.312528, "low": 1.13485, "close": 1.192165, "volume": 90232977}, "trend_line": 1.642858, "activity_lines": {"activity_5": 1.173824, "activity_10": 1.22916, "activity_20": 1.318833, "activity_30": 1.447325}, "trend_signal": 0, "fair_value": 4.145465, "relative_strength": -29.429514, "rate_of_change": -2.117203777661137, "market_dynamics": -0.50308, "expectation": {"probability": 43.6863, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.157776, "high": 1.174971, "low": 1.048876, "close": 1.083266, "volume": 119840820}, "trend_line": 1.613053, "activity_lines": {"activity_5": 1.139435, "activity_10": 1.193208, "activity_20": 1.288429, "activity_30": 1.411222}, "trend_signal": 0, "fair_value": 4.072535, "relative_strength": -36.54522, "rate_of_change": -1.8142164447566291, "market_dynamics": -0.557209, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.071802, "high": 1.146313, "low": 1.037413, "close": 1.106192, "volume": 114492593}, "trend_line": 1.584014, "activity_lines": {"activity_5": 1.118801, "activity_10": 1.168822, "activity_20": 1.263346, "activity_30": 1.378522}, "trend_signal": 0, "fair_value": 4.002139, "relative_strength": -35.189228, "rate_of_change": -1.8002508287080485, "market_dynamics": -0.420944, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.106192, "high": 1.226555, "low": 1.088997, "close": 1.174971, "volume": 166089566}, "trend_line": 1.55803, "activity_lines": {"activity_5": 1.134468, "activity_10": 1.161528, "activity_20": 1.246752, "activity_30": 1.352132}, "trend_signal": 0, "fair_value": 3.932736, "relative_strength": -28.50182, "rate_of_change": -1.6403895420116241, "market_dynamics": -0.072376, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.157776, "high": 1.20936, "low": 1.13485, "close": 1.157776, "volume": 90150045}, "trend_line": 1.521348, "activity_lines": {"activity_5": 1.144402, "activity_10": 1.154233, "activity_20": 1.229857, "activity_30": 1.326309}, "trend_signal": 0, "fair_value": 3.857638, "relative_strength": -28.863657, "rate_of_change": -2.354383420088195, "market_dynamics": 0.020721, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.146313, "high": 1.186434, "low": 1.037413, "close": 1.048876, "volume": 131147732}, "trend_line": 1.472439, "activity_lines": {"activity_5": 1.11307, "activity_10": 1.13016, "activity_20": 1.204611, "activity_30": 1.295827}, "trend_signal": 0, "fair_value": 3.796575, "relative_strength": -34.100489, "rate_of_change": -3.2148463073537332, "market_dynamics": 0.02637, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.043145, "high": 1.048876, "low": 0.980097, "close": 0.991561, "volume": 104664402}, "trend_line": 1.424294, "activity_lines": {"activity_5": 1.072185, "activity_10": 1.101294, "activity_20": 1.176881, "activity_30": 1.264802}, "trend_signal": 0, "fair_value": 3.730184, "relative_strength": -37.139881, "rate_of_change": -3.2697449605722273, "market_dynamics": -0.034602, "expectation": {"probability": 44.0057, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.991561, "high": 1.060339, "low": 0.939976, "close": 1.014487, "volume": 155521701}, "trend_line": 1.378059, "activity_lines": {"activity_5": 1.045055, "activity_10": 1.079931, "activity_20": 1.154146, "activity_30": 1.238363}, "trend_signal": 0, "fair_value": 3.670223, "relative_strength": -33.988007, "rate_of_change": -3.2461696812596292, "market_dynamics": -0.123877, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.991561, "high": 1.077534, "low": 0.962903, "close": 1.043145, "volume": 148289391}, "trend_line": 1.336792, "activity_lines": {"activity_5": 1.033592, "activity_10": 1.069093, "activity_20": 1.136951, "activity_30": 1.216756}, "trend_signal": 0, "fair_value": 3.6175, "relative_strength": -32.810177, "rate_of_change": -2.994574252626335, "market_dynamics": -0.036389, "expectation": {"probability": 44.1483, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.037413, "high": 1.117655, "low": 1.003024, "close": 1.037413, "volume": 207525876}, "trend_line": 1.309089, "activity_lines": {"activity_5": 1.029007, "activity_10": 1.05961, "activity_20": 1.121094, "activity_30": 1.197441}, "trend_signal": 0, "fair_value": 3.570104, "relative_strength": -30.674357, "rate_of_change": -2.0723493258487506, "market_dynamics": 0.212243, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.02595, "high": 1.088997, "low": 1.003024, "close": 1.037413, "volume": 186837198}, "trend_line": 1.291513, "activity_lines": {"activity_5": 1.032446, "activity_10": 1.050961, "activity_20": 1.106465, "activity_30": 1.179914}, "trend_signal": 0, "fair_value": 3.52528, "relative_strength": -28.467539, "rate_of_change": -1.3426130690885063, "market_dynamics": 0.580939, "expectation": {"probability": 42.8056, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.037413, "high": 1.106192, "low": 0.985829, "close": 1.106192, "volume": 112786860}, "trend_line": 1.270306, "activity_lines": {"activity_5": 1.059575, "activity_10": 1.05763, "activity_20": 1.099887, "activity_30": 1.167957}, "trend_signal": 0, "fair_value": 3.482955, "relative_strength": -23.45521, "rate_of_change": -1.6420276063810413, "market_dynamics": 0.7633, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.163508, "high": 1.180702, "low": 1.094729, "close": 1.140581, "volume": 272932532}, "trend_line": 1.257887, "activity_lines": {"activity_5": 1.090526, "activity_10": 1.070135, "activity_20": 1.098413, "activity_30": 1.159588}, "trend_signal": 0, "fair_value": 3.44085, "relative_strength": -31.670358, "rate_of_change": -0.9776384587650502, "market_dynamics": 1.095994, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.140581, "high": 1.197897, "low": 1.13485, "close": 1.186434, "volume": 97308122}, "trend_line": 1.248908, "activity_lines": {"activity_5": 1.128354, "activity_10": 1.090352, "activity_20": 1.102344, "activity_30": 1.154978}, "trend_signal": 0, "fair_value": 3.399296, "relative_strength": -34.624385, "rate_of_change": -0.7138161058982301, "market_dynamics": 1.282991, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.243749, "high": 1.243749, "low": 1.071802, "close": 1.146313, "volume": 231410900}, "trend_line": 1.234388, "activity_lines": {"activity_5": 1.143256, "activity_10": 1.103066, "activity_20": 1.103217, "activity_30": 1.148359}, "trend_signal": 0, "fair_value": 3.357228, "relative_strength": -32.927193, "rate_of_change": -1.1626156610414753, "market_dynamics": 1.424691, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.123387, "high": 1.31826, "low": 1.10046, "close": 1.203629, "volume": 371189684}, "trend_line": 1.218722, "activity_lines": {"activity_5": 1.170004, "activity_10": 1.126409, "activity_20": 1.110395, "activity_30": 1.146375}, "trend_signal": 0, "fair_value": 3.316262, "relative_strength": -30.731597, "rate_of_change": -1.2691309377602469, "market_dynamics": 1.677058, "expectation": {"probability": 43.9017, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.203629, "high": 1.335455, "low": 1.169239, "close": 1.335455, "volume": 253062828}, "trend_line": 1.210507, "activity_lines": {"activity_5": 1.229612, "activity_10": 1.170907, "activity_20": 1.130865, "activity_30": 1.153906}, "trend_signal": 0, "fair_value": 3.272467, "relative_strength": -24.482316, "rate_of_change": -0.6740667683031965, "market_dynamics": 1.725306, "expectation": {"probability": 43.2685, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.323991, "high": 1.461549, "low": 1.28387, "close": 1.375576, "volume": 303969215}, "trend_line": 1.202864, "activity_lines": {"activity_5": 1.28731, "activity_10": 1.216447, "activity_20": 1.154392, "activity_30": 1.164555}, "trend_signal": 0, "fair_value": 3.229774, "relative_strength": -20.47516, "rate_of_change": -0.6313883356312741, "market_dynamics": 1.886787, "expectation": {"probability": 43.815, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.369844, "high": 1.467281, "low": 1.329723, "close": 1.409965, "volume": 214842512}, "trend_line": 1.201909, "activity_lines": {"activity_5": 1.340804, "activity_10": 1.261674, "activity_20": 1.180866, "activity_30": 1.177917}, "trend_signal": 0, "fair_value": 3.184877, "relative_strength": -22.746903, "rate_of_change": -0.07939384668591289, "market_dynamics": 1.922871, "expectation": {"probability": 44.4783, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.409965, "high": 1.650691, "low": 1.409965, "close": 1.530328, "volume": 398728033}, "trend_line": 1.209742, "activity_lines": {"activity_5": 1.419518, "activity_10": 1.322116, "activity_20": 1.217685, "activity_30": 1.199105}, "trend_signal": 0, "fair_value": 3.136783, "relative_strength": -12.220213, "rate_of_change": 0.6517132328654001, "market_dynamics": 1.96592, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.467281, "high": 1.771054, "low": 1.455817, "close": 1.771054, "volume": 35304064}, "trend_line": 1.223689, "activity_lines": {"activity_5": 1.552872, "activity_10": 1.417364, "activity_20": 1.275301, "activity_30": 1.235319}, "trend_signal": 1, "fair_value": 3.087624, "relative_strength": 5.28532, "rate_of_change": 1.1528904510217823, "market_dynamics": 1.855062, "expectation": {"probability": 47.0231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.857027, "high": 2.246774, "low": 1.857027, "close": 2.19519, "volume": 365591058}, "trend_line": 1.247189, "activity_lines": {"activity_5": 1.789777, "activity_10": 1.576389, "activity_20": 1.370554, "activity_30": 1.297996}, "trend_signal": 1, "fair_value": 3.043094, "relative_strength": 28.69269, "rate_of_change": 1.9204225910341661, "market_dynamics": 1.858102, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.137874, "high": 2.476036, "low": 2.126411, "close": 2.241042, "volume": 423191532}, "trend_line": 1.276611, "activity_lines": {"activity_5": 1.98465, "activity_10": 1.723951, "activity_20": 1.464879, "activity_30": 1.362116}, "trend_signal": 1, "fair_value": 3.011828, "relative_strength": 29.57599, "rate_of_change": 2.3590650655193266, "market_dynamics": 1.927902, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.200921, "high": 2.401526, "low": 2.080558, "close": 2.355673, "volume": 336490743}, "trend_line": 1.310236, "activity_lines": {"activity_5": 2.160036, "activity_10": 1.872346, "activity_20": 1.564717, "activity_30": 1.431733}, "trend_signal": 1, "fair_value": 2.984199, "relative_strength": 36.9867, "rate_of_change": 2.6339268579073827, "market_dynamics": 1.894047, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.367137, "high": 2.470305, "low": 2.040437, "close": 2.069095, "volume": 292277116}, "trend_line": 1.335073, "activity_lines": {"activity_5": 2.176848, "activity_10": 1.947378, "activity_20": 1.63164, "activity_30": 1.480691}, "trend_signal": 1, "fair_value": 2.953924, "relative_strength": 21.310218, "rate_of_change": 1.8956126987809827, "market_dynamics": 1.877234, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.069095, "high": 2.212384, "low": 1.86849, "close": 2.212384, "volume": 267247953}, "trend_line": 1.363539, "activity_lines": {"activity_5": 2.205506, "activity_10": 2.031684, "activity_20": 1.70787, "activity_30": 1.537292}, "trend_signal": 1, "fair_value": 2.928169, "relative_strength": 29.617237, "rate_of_change": 2.132168053731901, "market_dynamics": 1.710935, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.172263, "high": 2.327016, "low": 2.114948, "close": 2.172263, "volume": 182545625}, "trend_line": 1.396782, "activity_lines": {"activity_5": 2.191368, "activity_10": 2.090354, "activity_20": 1.774738, "activity_30": 1.589468}, "trend_signal": 1, "fair_value": 2.903112, "relative_strength": 37.366763, "rate_of_change": 2.4379940727767897, "market_dynamics": 1.443087, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.109216, "high": 2.286895, "low": 2.017511, "close": 2.212384, "volume": 219921223}, "trend_line": 1.426969, "activity_lines": {"activity_5": 2.192132, "activity_10": 2.141104, "activity_20": 1.839805, "activity_30": 1.642087}, "trend_signal": 1, "fair_value": 2.874637, "relative_strength": 42.207358, "rate_of_change": 2.1611819167200013, "market_dynamics": 1.208292, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.177995, "high": 2.206653, "low": 2.057632, "close": 2.080558, "volume": 112233312}, "trend_line": 1.457155, "activity_lines": {"activity_5": 2.150865, "activity_10": 2.152672, "activity_20": 1.886613, "activity_30": 1.684254}, "trend_signal": 1, "fair_value": 2.846237, "relative_strength": 29.963994, "rate_of_change": 2.1153928361443066, "market_dynamics": 0.956497, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.063364, "high": 2.114948, "low": 1.925806, "close": 1.983122, "volume": 116274994}, "trend_line": 1.48715, "activity_lines": {"activity_5": 2.09546, "activity_10": 2.134331, "activity_20": 1.919201, "activity_30": 1.718188}, "trend_signal": 1, "fair_value": 2.819563, "relative_strength": 23.511621, "rate_of_change": 2.058463238296543, "market_dynamics": 0.638206, "expectation": {"probability": 42.8085, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.994585, "high": 2.0519, "low": 1.983122, "close": 2.0519, "volume": 18273014}, "trend_line": 1.515808, "activity_lines": {"activity_5": 2.068713, "activity_10": 2.120262, "activity_20": 1.953836, "activity_30": 1.754623}, "trend_signal": 1, "fair_value": 2.79311, "relative_strength": 30.452411, "rate_of_change": 1.9270416568604425, "market_dynamics": 0.375655, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.040437, "high": 2.103485, "low": 1.914343, "close": 1.965927, "volume": 95678786}, "trend_line": 1.54523, "activity_lines": {"activity_5": 2.024007, "activity_10": 2.085456, "activity_20": 1.975452, "activity_30": 1.783663}, "trend_signal": 1, "fair_value": 2.766987, "relative_strength": 20.714232, "rate_of_change": 1.9410109987544635, "market_dynamics": 0.049151, "expectation": {"probability": 43.169, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.954464, "high": 2.000316, "low": 1.857027, "close": 1.90288, "volume": 128528463}, "trend_line": 1.571786, "activity_lines": {"activity_5": 1.972041, "activity_10": 2.043355, "activity_20": 1.98697, "activity_30": 1.806737}, "trend_signal": 1, "fair_value": 2.740093, "relative_strength": 14.962841, "rate_of_change": 1.7185791112002615, "market_dynamics": -0.187792, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.86849, "high": 1.891417, "low": 1.730933, "close": 1.742396, "volume": 150393357}, "trend_line": 1.5907, "activity_lines": {"activity_5": 1.887214, "activity_10": 1.978224, "activity_20": 1.979574, "activity_30": 1.817744}, "trend_signal": 1, "fair_value": 2.719187, "relative_strength": 3.384087, "rate_of_change": 1.2033444756474545, "market_dynamics": -0.389554, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.667885, "high": 1.782517, "low": 1.616301, "close": 1.713738, "volume": 202044539}, "trend_line": 1.609232, "activity_lines": {"activity_5": 1.815378, "activity_10": 1.919032, "activity_20": 1.9668, "activity_30": 1.825682}, "trend_signal": 1, "fair_value": 2.699531, "relative_strength": 5.31149, "rate_of_change": 1.1650216885647824, "market_dynamics": -0.556918, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.708006, "high": 1.874222, "low": 1.639228, "close": 1.748127, "volume": 176182556}, "trend_line": 1.632541, "activity_lines": {"activity_5": 1.772964, "activity_10": 1.872554, "activity_20": 1.9546, "activity_30": 1.834643}, "trend_signal": 1, "fair_value": 2.680168, "relative_strength": 5.044816, "rate_of_change": 1.4484549151396457, "market_dynamics": -0.681552, "expectation": {"probability": 41.8745, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.748127, "high": 2.143605, "low": 1.748127, "close": 2.126411, "volume": 186505983}, "trend_line": 1.670369, "activity_lines": {"activity_5": 1.876897, "activity_10": 1.903297, "activity_20": 1.975834, "activity_30": 1.866506}, "trend_signal": 1, "fair_value": 2.663047, "relative_strength": 25.750638, "rate_of_change": 2.317124041601404, "market_dynamics": -0.653656, "expectation": {"probability": 42.9948, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.114948, "high": 2.172263, "low": 1.931538, "close": 2.0519, "volume": 211419624}, "trend_line": 1.70495, "activity_lines": {"activity_5": 1.945293, "activity_10": 1.921325, "activity_20": 1.986206, "activity_30": 1.891121}, "trend_signal": 1, "fair_value": 2.643868, "relative_strength": 24.380944, "rate_of_change": 2.070261121943713, "market_dynamics": -0.567879, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.994585, "high": 2.172263, "low": 1.965927, "close": 2.126411, "volume": 127702680}, "trend_line": 1.741058, "activity_lines": {"activity_5": 2.028592, "activity_10": 1.955819, "activity_20": 2.000453, "activity_30": 1.918312}, "trend_signal": 1, "fair_value": 2.62627, "relative_strength": 29.353608, "rate_of_change": 2.117833367547437, "market_dynamics": -0.462779, "expectation": {"probability": 43.3026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.126411, "high": 2.275432, "low": 2.046169, "close": 2.120679, "volume": 137707053}, "trend_line": 1.777167, "activity_lines": {"activity_5": 2.084379, "activity_10": 1.988436, "activity_20": 2.010742, "activity_30": 1.942803}, "trend_signal": 1, "fair_value": 2.610912, "relative_strength": 31.417337, "rate_of_change": 2.0739688166620494, "market_dynamics": -0.335263, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.120679, "high": 2.223847, "low": 1.862759, "close": 1.948732, "volume": 235542272}, "trend_line": 1.807545, "activity_lines": {"activity_5": 2.055721, "activity_10": 1.98729, "activity_20": 2.001845, "activity_30": 1.953872}, "trend_signal": 1, "fair_value": 2.593497, "relative_strength": 26.624809, "rate_of_change": 1.7093497684798342, "market_dynamics": -0.314706, "expectation": {"probability": 47.1303, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.954464, "high": 2.092021, "low": 1.937269, "close": 2.034706, "volume": 128993271}, "trend_line": 1.838495, "activity_lines": {"activity_5": 2.042348, "activity_10": 2.003651, "activity_20": 2.000289, "activity_30": 1.968528}, "trend_signal": 1, "fair_value": 2.577257, "relative_strength": 31.816418, "rate_of_change": 1.7122671911349392, "market_dynamics": -0.323539, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.000316, "high": 2.1608, "low": 1.925806, "close": 1.925806, "volume": 111673832}, "trend_line": 1.864669, "activity_lines": {"activity_5": 1.998788, "activity_10": 1.998962, "activity_20": 1.989126, "activity_30": 1.974161}, "trend_signal": 1, "fair_value": 2.557123, "relative_strength": 22.293922, "rate_of_change": 1.423664464684425, "market_dynamics": -0.38475, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.828369, "high": 1.920074, "low": 1.776785, "close": 1.811175, "volume": 59600195}, "trend_line": 1.885494, "activity_lines": {"activity_5": 1.925424, "activity_10": 1.973013, "activity_20": 1.968547, "activity_30": 1.970709}, "trend_signal": 1, "fair_value": 2.536585, "relative_strength": 14.832215, "rate_of_change": 1.1168201970430192, "market_dynamics": -0.541987, "expectation": {"probability": 43.4902, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.776785, "high": 1.879953, "low": 1.771054, "close": 1.822638, "volume": 103381423}, "trend_line": 1.908038, "activity_lines": {"activity_5": 1.876897, "activity_10": 1.947899, "activity_20": 1.951653, "activity_30": 1.966654}, "trend_signal": 0, "fair_value": 2.515937, "relative_strength": 12.420444, "rate_of_change": 1.1956548257379709, "market_dynamics": -0.704914, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.834101, "high": 1.97739, "low": 1.828369, "close": 1.885685, "volume": 106084732}, "trend_line": 1.930773, "activity_lines": {"activity_5": 1.869255, "activity_10": 1.932267, "activity_20": 1.941936, "activity_30": 1.965212}, "trend_signal": 0, "fair_value": 2.493525, "relative_strength": 15.063303, "rate_of_change": 1.191538114020799, "market_dynamics": -0.787393, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.891417, "high": 1.937269, "low": 1.79398, "close": 1.805443, "volume": 80132481}, "trend_line": 1.94644, "activity_lines": {"activity_5": 1.839068, "activity_10": 1.899545, "activity_20": 1.926134, "activity_30": 1.957126}, "trend_signal": 0, "fair_value": 2.476036, "relative_strength": 10.18384, "rate_of_change": 0.8114366629324046, "market_dynamics": -0.876972, "expectation": {"probability": 46.6298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.805443, "high": 1.879953, "low": 1.75959, "close": 1.799711, "volume": 109540551}, "trend_line": 1.960577, "activity_lines": {"activity_5": 1.822256, "activity_10": 1.871617, "activity_20": 1.911532, "activity_30": 1.94766}, "trend_signal": 0, "fair_value": 2.458989, "relative_strength": 10.389258, "rate_of_change": 0.7263003226403109, "market_dynamics": -0.834739, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.79398, "high": 1.834101, "low": 1.788248, "close": 1.799711, "volume": 48113894}, "trend_line": 1.973569, "activity_lines": {"activity_5": 1.813849, "activity_10": 1.848273, "activity_20": 1.898895, "activity_30": 1.937281}, "trend_signal": 0, "fair_value": 2.442455, "relative_strength": 8.200502, "rate_of_change": 0.662662063259943, "market_dynamics": -0.820226, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.79398, "high": 1.914343, "low": 1.776785, "close": 1.879953, "volume": 151046251}, "trend_line": 1.985223, "activity_lines": {"activity_5": 1.832954, "activity_10": 1.84546, "activity_20": 1.895238, "activity_30": 1.931242}, "trend_signal": 0, "fair_value": 2.424232, "relative_strength": 13.119945, "rate_of_change": 0.5905038030086637, "market_dynamics": -0.747408, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.879953, "high": 1.891417, "low": 1.799711, "close": 1.805443, "volume": 66402970}, "trend_line": 1.986369, "activity_lines": {"activity_5": 1.823402, "activity_10": 1.833475, "activity_20": 1.884975, "activity_30": 1.919643}, "trend_signal": 0, "fair_value": 2.408029, "relative_strength": 9.257292, "rate_of_change": 0.05772651233640208, "market_dynamics": -0.846228, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.782517, "high": 1.862759, "low": 1.748127, "close": 1.811175, "volume": 55483962}, "trend_line": 1.973569, "activity_lines": {"activity_5": 1.821109, "activity_10": 1.825139, "activity_20": 1.876433, "activity_30": 1.90834}, "trend_signal": 0, "fair_value": 2.392341, "relative_strength": 5.022585, "rate_of_change": -0.6443918526718926, "market_dynamics": -0.959643, "expectation": {"probability": 46.681, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.811175, "high": 1.90288, "low": 1.811175, "close": 1.857027, "volume": 78404759}, "trend_line": 1.960768, "activity_lines": {"activity_5": 1.833719, "activity_10": 1.829203, "activity_20": 1.872994, "activity_30": 1.900821}, "trend_signal": 0, "fair_value": 2.378085, "relative_strength": 5.861807, "rate_of_change": -0.6486218622201626, "market_dynamics": -0.989992, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.851296, "high": 1.86849, "low": 1.816906, "close": 1.816906, "volume": 52169502}, "trend_line": 1.94281, "activity_lines": {"activity_5": 1.829133, "activity_10": 1.827223, "activity_20": 1.865952, "activity_30": 1.89154}, "trend_signal": 0, "fair_value": 2.364014, "relative_strength": 1.206526, "rate_of_change": -0.9158656200019655, "market_dynamics": -1.182129, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.816906, "high": 1.851296, "low": 1.776785, "close": 1.782517, "volume": 69569170}, "trend_line": 1.933257, "activity_lines": {"activity_5": 1.811939, "activity_10": 1.818886, "activity_20": 1.85528, "activity_30": 1.881198}, "trend_signal": 0, "fair_value": 2.349574, "relative_strength": -3.123754, "rate_of_change": -0.491710460621467, "market_dynamics": -1.115031, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.782517, "high": 1.799711, "low": 1.690812, "close": 1.765322, "volume": 91542308}, "trend_line": 1.918355, "activity_lines": {"activity_5": 1.795508, "activity_10": 1.808152, "activity_20": 1.842644, "activity_30": 1.870364}, "trend_signal": 0, "fair_value": 2.334033, "relative_strength": -6.471158, "rate_of_change": -0.7708235376879521, "market_dynamics": -1.092975, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.753859, "high": 1.799711, "low": 1.71947, "close": 1.788248, "volume": 67944200}, "trend_line": 1.905554, "activity_lines": {"activity_5": 1.789395, "activity_10": 1.803776, "activity_20": 1.832108, "activity_30": 1.86197}, "trend_signal": 0, "fair_value": 2.319888, "relative_strength": -4.030917, "rate_of_change": -0.6672904650077833, "market_dynamics": -1.059217, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.771054, "high": 1.799711, "low": 1.742396, "close": 1.776785, "volume": 54384687}, "trend_line": 1.891034, "activity_lines": {"activity_5": 1.780988, "activity_10": 1.797627, "activity_20": 1.822092, "activity_30": 1.853662}, "trend_signal": 0, "fair_value": 2.306478, "relative_strength": -6.192182, "rate_of_change": -0.761983129315667, "market_dynamics": -0.952558, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.79398, "high": 1.857027, "low": 1.75959, "close": 1.834101, "volume": 97513766}, "trend_line": 1.882819, "activity_lines": {"activity_5": 1.797037, "activity_10": 1.802317, "activity_20": 1.818844, "activity_30": 1.849989}, "trend_signal": 0, "fair_value": 2.291487, "relative_strength": -7.782695, "rate_of_change": -0.4344184187063841, "market_dynamics": -0.655666, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.834101, "high": 1.897148, "low": 1.816906, "close": 1.857027, "volume": 88637623}, "trend_line": 1.878616, "activity_lines": {"activity_5": 1.819581, "activity_10": 1.810549, "activity_20": 1.819171, "activity_30": 1.848325}, "trend_signal": 0, "fair_value": 2.27466, "relative_strength": -10.995064, "rate_of_change": -0.22322910486881406, "market_dynamics": -0.312613, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.851296, "high": 1.960195, "low": 1.788248, "close": 1.79398, "volume": 131222964}, "trend_line": 1.870019, "activity_lines": {"activity_5": 1.816142, "activity_10": 1.807736, "activity_20": 1.81475, "activity_30": 1.842865}, "trend_signal": 0, "fair_value": 2.258237, "relative_strength": -17.757595, "rate_of_change": -0.4576241232907612, "market_dynamics": -0.025129, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.799711, "high": 1.845564, "low": 1.753859, "close": 1.816906, "volume": 71821406}, "trend_line": 1.865051, "activity_lines": {"activity_5": 1.818435, "activity_10": 1.809299, "activity_20": 1.813249, "activity_30": 1.839438}, "trend_signal": 0, "fair_value": 2.243136, "relative_strength": -16.164903, "rate_of_change": -0.26566574992019243, "market_dynamics": 0.197653, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.811175, "high": 1.811175, "low": 1.776785, "close": 1.788248, "volume": 58860191}, "trend_line": 1.86123, "activity_lines": {"activity_5": 1.809264, "activity_10": 1.805547, "activity_20": 1.810055, "activity_30": 1.834483}, "trend_signal": 0, "fair_value": 2.22866, "relative_strength": -19.692432, "rate_of_change": -0.20487375412254538, "market_dynamics": 0.102315, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.788248, "high": 1.799711, "low": 1.75959, "close": 1.771054, "volume": 55391623}, "trend_line": 1.862186, "activity_lines": {"activity_5": 1.793598, "activity_10": 1.79992, "activity_20": 1.80588, "activity_30": 1.828665}, "trend_signal": 0, "fair_value": 2.214368, "relative_strength": -21.344345, "rate_of_change": 0.051363883023589615, "market_dynamics": -0.097576, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.765322, "high": 1.943001, "low": 1.748127, "close": 1.86849, "volume": 153616733}, "trend_line": 1.867344, "activity_lines": {"activity_5": 1.814613, "activity_10": 1.812842, "activity_20": 1.811175, "activity_30": 1.829072}, "trend_signal": 0, "fair_value": 2.201693, "relative_strength": -18.082241, "rate_of_change": 0.2769862946021502, "market_dynamics": 0.121065, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.857027, "high": 1.954464, "low": 1.811175, "close": 1.914343, "volume": 43039539}, "trend_line": 1.872884, "activity_lines": {"activity_5": 1.850149, "activity_10": 1.832538, "activity_20": 1.820618, "activity_30": 1.832104}, "trend_signal": 0, "fair_value": 2.188172, "relative_strength": -18.304512, "rate_of_change": 0.29667806253160106, "market_dynamics": 0.279542, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.908611, "high": 1.925806, "low": 1.857027, "close": 1.891417, "volume": 32829779}, "trend_line": 1.865051, "activity_lines": {"activity_5": 1.870019, "activity_10": 1.845356, "activity_20": 1.827742, "activity_30": 1.8333}, "trend_signal": 0, "fair_value": 2.177297, "relative_strength": -18.499315, "rate_of_change": -0.41823198874035866, "market_dynamics": 0.455063, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.920074, "high": 2.08629, "low": 1.90288, "close": 1.983122, "volume": 185137793}, "trend_line": 1.862759, "activity_lines": {"activity_5": 1.915489, "activity_10": 1.872971, "activity_20": 1.84319, "activity_30": 1.840917}, "trend_signal": 0, "fair_value": 2.168259, "relative_strength": -10.456631, "rate_of_change": -0.12289208177148833, "market_dynamics": 0.997074, "expectation": {"probability": 50.3557, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.000316, "high": 2.137874, "low": 1.971658, "close": 2.126411, "volume": 134955871}, "trend_line": 1.862759, "activity_lines": {"activity_5": 1.995731, "activity_10": 1.922888, "activity_20": 1.871411, "activity_30": 1.857927}, "trend_signal": 0, "fair_value": 2.161094, "relative_strength": -8.66818, "rate_of_change": 0.0, "market_dynamics": 1.120685, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.109216, "high": 2.149337, "low": 2.000316, "close": 2.0519, "volume": 87732558}, "trend_line": 1.860466, "activity_lines": {"activity_5": 2.027446, "activity_10": 1.953943, "activity_20": 1.89098, "activity_30": 1.87013}, "trend_signal": 1, "fair_value": 2.152827, "relative_strength": -12.664114, "rate_of_change": -0.1230969760446789, "market_dynamics": 1.279695, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.057632, "high": 2.304089, "low": 2.057632, "close": 2.304089, "volume": 117441241}, "trend_line": 1.872311, "activity_lines": {"activity_5": 2.130996, "activity_10": 2.027307, "activity_20": 1.933748, "activity_30": 1.89875}, "trend_signal": 1, "fair_value": 2.146508, "relative_strength": -2.605258, "rate_of_change": 0.6366684475824931, "market_dynamics": 1.579835, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.292626, "high": 2.871514, "low": 2.292626, "close": 2.733957, "volume": 228450987}, "trend_line": 1.89562, "activity_lines": {"activity_5": 2.351852, "activity_10": 2.169554, "activity_20": 2.015082, "activity_30": 1.954341}, "trend_signal": 1, "fair_value": 2.144891, "relative_strength": 16.391664, "rate_of_change": 1.2449320652391629, "market_dynamics": 1.668977, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.653715, "high": 2.653715, "low": 2.229579, "close": 2.229579, "volume": 227192188}, "trend_line": 1.905745, "activity_lines": {"activity_5": 2.348413, "activity_10": 2.203422, "activity_20": 2.043985, "activity_30": 1.975886}, "trend_signal": 1, "fair_value": 2.138094, "relative_strength": -0.036838, "rate_of_change": 0.534126037918989, "market_dynamics": 1.578887, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.229579, "high": 2.481768, "low": 2.218116, "close": 2.430184, "volume": 150087451}, "trend_line": 1.926379, "activity_lines": {"activity_5": 2.395412, "activity_10": 2.26574, "activity_20": 2.09022, "activity_30": 2.009721}, "trend_signal": 1, "fair_value": 2.131444, "relative_strength": 5.439077, "rate_of_change": 1.082726177951407, "market_dynamics": 1.544966, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.464573, "high": 2.567741, "low": 2.332747, "close": 2.487499, "volume": 125749982}, "trend_line": 1.948541, "activity_lines": {"activity_5": 2.441265, "activity_10": 2.326495, "activity_20": 2.138993, "activity_30": 2.045922}, "trend_signal": 1, "fair_value": 2.124059, "relative_strength": 6.79661, "rate_of_change": 1.1504485877389659, "market_dynamics": 1.427288, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.493231, "high": 2.510426, "low": 2.286895, "close": 2.355673, "volume": 67289625}, "trend_line": 1.964207, "activity_lines": {"activity_5": 2.414135, "activity_10": 2.352026, "activity_20": 2.171854, "activity_30": 2.072189}, "trend_signal": 1, "fair_value": 2.117299, "relative_strength": 0.754509, "rate_of_change": 0.8039861619539931, "market_dynamics": 1.073345, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.361405, "high": 2.418721, "low": 2.315552, "close": 2.355673, "volume": 58297956}, "trend_line": 1.982548, "activity_lines": {"activity_5": 2.383567, "activity_10": 2.369533, "activity_20": 2.201904, "activity_30": 2.097445}, "trend_signal": 1, "fair_value": 2.109437, "relative_strength": 1.827567, "rate_of_change": 0.9337610547157168, "market_dynamics": 0.85789, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.367137, "high": 2.539084, "low": 2.349942, "close": 2.395794, "volume": 99873031}, "trend_line": 2.002418, "activity_lines": {"activity_5": 2.391591, "activity_10": 2.385894, "activity_20": 2.233072, "activity_30": 2.124106}, "trend_signal": 1, "fair_value": 2.09981, "relative_strength": 0.37663, "rate_of_change": 1.0022455950625182, "market_dynamics": 0.68104, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.71, "high": 3.82, "low": 3.46, "close": 3.49, "volume": 44696188}, "trend_line": 2.058761, "activity_lines": {"activity_5": 2.753269, "activity_10": 2.593699, "activity_20": 2.365504, "activity_30": 2.220079}, "trend_signal": 1, "fair_value": 2.0965, "relative_strength": 46.454353, "rate_of_change": 2.813748178452253, "market_dynamics": 0.723824, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.48, "high": 3.57, "low": 3.31, "close": 3.34, "volume": 59395363}, "trend_line": 2.107429, "activity_lines": {"activity_5": 2.994293, "activity_10": 2.749438, "activity_20": 2.475764, "activity_30": 2.302739}, "trend_signal": 1, "fair_value": 2.093037, "relative_strength": 34.095828, "rate_of_change": 2.3639460821338734, "market_dynamics": 0.911592, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.35, "high": 3.52, "low": 3.26, "close": 3.43, "volume": 70202425}, "trend_line": 2.161581, "activity_lines": {"activity_5": 3.208484, "activity_10": 2.89812, "activity_20": 2.587534, "activity_30": 2.388067}, "trend_signal": 1, "fair_value": 2.084676, "relative_strength": 35.633558, "rate_of_change": 2.5695764839527095, "market_dynamics": 1.135213, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.39, "high": 3.43, "low": 3.22, "close": 3.32, "volume": 42021058}, "trend_line": 2.211875, "activity_lines": {"activity_5": 3.314386, "activity_10": 3.006332, "activity_20": 2.681037, "activity_30": 2.462803}, "trend_signal": 1, "fair_value": 2.075243, "relative_strength": 29.318857, "rate_of_change": 2.326722894029882, "market_dynamics": 1.277866, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.07, "close": 3.07, "volume": 49585900}, "trend_line": 2.252308, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.058434, "activity_20": 2.743573, "activity_30": 2.518166}, "trend_signal": 1, "fair_value": 2.061966, "relative_strength": 21.364095, "rate_of_change": 1.8279966092116489, "market_dynamics": 1.131534, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.1, "high": 3.21, "low": 3.05, "close": 3.1, "volume": 45920430}, "trend_line": 2.295077, "activity_lines": {"activity_5": 3.196, "activity_10": 3.10071, "activity_20": 2.802863, "activity_30": 2.572856}, "trend_signal": 1, "fair_value": 2.051857, "relative_strength": 24.687718, "rate_of_change": 1.8988965985113861, "market_dynamics": 0.991618, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.12, "high": 3.41, "low": 3.09, "close": 3.26, "volume": 56738203}, "trend_line": 2.344327, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.159898, "activity_20": 2.871062, "activity_30": 2.635109}, "trend_signal": 1, "fair_value": 2.042297, "relative_strength": 28.574792, "rate_of_change": 2.1458975014781547, "market_dynamics": 0.863307, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.27, "high": 3.39, "low": 3.21, "close": 3.25, "volume": 33843806}, "trend_line": 2.393816, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.203223, "activity_20": 2.931683, "activity_30": 2.69354}, "trend_signal": 1, "fair_value": 2.035097, "relative_strength": 23.818439, "rate_of_change": 2.111010963914178, "market_dynamics": 0.656681, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.23, "high": 3.28, "low": 3.11, "close": 3.25, "volume": 33913534}, "trend_line": 2.442541, "activity_lines": {"activity_5": 3.22, "activity_10": 3.230287, "activity_20": 2.985943, "activity_30": 2.748777}, "trend_signal": 1, "fair_value": 2.027199, "relative_strength": 25.730127, "rate_of_change": 2.0354530172744973, "market_dynamics": 0.62987, "expectation": {"probability": 41.461, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.21, "high": 3.32, "low": 3.16, "close": 3.27, "volume": 36144646}, "trend_line": 2.492315, "activity_lines": {"activity_5": 3.248, "activity_10": 3.244727, "activity_20": 3.035639, "activity_30": 2.802162}, "trend_signal": 1, "fair_value": 2.020384, "relative_strength": 24.655103, "rate_of_change": 2.0377958855143152, "market_dynamics": 0.531029, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.25, "high": 3.32, "low": 3.14, "close": 3.15, "volume": 29161942}, "trend_line": 2.536178, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.221455, "activity_20": 3.067778, "activity_30": 2.844593}, "trend_signal": 1, "fair_value": 2.01416, "relative_strength": 23.2389, "rate_of_change": 1.7599300248965313, "market_dynamics": 0.264222, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.11, "high": 3.34, "low": 3.04, "close": 3.34, "volume": 42827525}, "trend_line": 2.585611, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.238909, "activity_20": 3.113138, "activity_30": 2.896452}, "trend_signal": 1, "fair_value": 2.010586, "relative_strength": 30.984038, "rate_of_change": 1.9491139817473402, "market_dynamics": 0.267228, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.43, "high": 3.6, "low": 3.3, "close": 3.4, "volume": 88785503}, "trend_line": 2.639145, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.267273, "activity_20": 3.158079, "activity_30": 2.948994}, "trend_signal": 1, "fair_value": 2.006957, "relative_strength": 36.637905, "rate_of_change": 2.0704583945535493, "market_dynamics": 0.265616, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.39, "high": 3.42, "low": 3.32, "close": 3.39, "volume": 27192323}, "trend_line": 2.691581, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.294364, "activity_20": 3.196849, "activity_30": 2.997436}, "trend_signal": 1, "fair_value": 2.004108, "relative_strength": 26.706218, "rate_of_change": 1.986855591488899, "market_dynamics": 0.172347, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.3, "close": 3.4, "volume": 44214536}, "trend_line": 2.745306, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.322, "activity_20": 3.233447, "activity_30": 3.04314}, "trend_signal": 1, "fair_value": 2.001103, "relative_strength": 21.78397, "rate_of_change": 1.996038759375996, "market_dynamics": 0.119314, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.33, "close": 3.45, "volume": 48232306}, "trend_line": 2.801271, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.352727, "activity_20": 3.269234, "activity_30": 3.088605}, "trend_signal": 1, "fair_value": 1.999043, "relative_strength": 22.832489, "rate_of_change": 2.038570563718582, "market_dynamics": -0.03055, "expectation": {"probability": 44.8117, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.44, "high": 3.55, "low": 3.3, "close": 3.33, "volume": 46698369}, "trend_line": 2.849988, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.355273, "activity_20": 3.288735, "activity_30": 3.122716}, "trend_signal": 1, "fair_value": 1.99761, "relative_strength": 16.933787, "rate_of_change": 1.7391034284080458, "market_dynamics": -0.318512, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.36, "high": 3.39, "low": 3.23, "close": 3.37, "volume": 34702152}, "trend_line": 2.89851, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.363818, "activity_20": 3.308035, "activity_30": 3.156265}, "trend_signal": 1, "fair_value": 2.002715, "relative_strength": 14.477173, "rate_of_change": 1.7025334843515034, "market_dynamics": -0.41689, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.41, "high": 3.62, "low": 3.39, "close": 3.55, "volume": 80182068}, "trend_line": 2.953796, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.402909, "activity_20": 3.339647, "activity_30": 3.198297}, "trend_signal": 1, "fair_value": 2.009012, "relative_strength": 20.022962, "rate_of_change": 1.9073937988828802, "market_dynamics": -0.069395, "expectation": {"probability": 45.8815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.51, "high": 3.62, "low": 3.4, "close": 3.56, "volume": 58850840}, "trend_line": 3.006359, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.438364, "activity_20": 3.366524, "activity_30": 3.237407}, "trend_signal": 1, "fair_value": 2.016181, "relative_strength": 19.563583, "rate_of_change": 1.7795067770421416, "market_dynamics": 0.170644, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 3.92, "low": 3.58, "close": 3.78, "volume": 99916203}, "trend_line": 3.061478, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.508545, "activity_20": 3.40881, "activity_30": 3.287319}, "trend_signal": 1, "fair_value": 2.02825, "relative_strength": 26.312198, "rate_of_change": 1.83341377393719, "market_dynamics": 0.562968, "expectation": {"probability": 51.7154, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45e5fa57-24d0-424b-bdf4-e251d1c834e4/", "share_image": "https://sharemaestro.com/terminal/45e5fa57-24d0-424b-bdf4-e251d1c834e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}