{"ticker": {"uuid": "45e626da-6afb-45af-b73b-3d765382031d", "symbol": "R1OP34", "name": "Roper Technologies, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R1OP34 fell 5.26%, moving from 174.27 to 165.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.61 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 21.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.11"}, {"label": "12-Week Change", "value": "-5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.61"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 167.0, "high": 167.0, "low": 165.110001, "close": 165.110001, "volume": 15}, "trend_line": 200.660057, "activity_lines": {"activity_5": 166.764668, "activity_10": 170.4507, "activity_20": 173.894925, "activity_30": 184.681713}, "trend_signal": 0, "fair_value": 268.686246, "relative_strength": -40.609426, "rate_of_change": -1.2242839433316226, "market_dynamics": 0.689807, "expectation": {"probability": 21.8605, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 217.61821, "high": 217.61821, "low": 217.61821, "close": 217.61821, "volume": 0}, "trend_line": 222.62486, "activity_lines": {"activity_5": 217.61821, "activity_10": 217.61821, "activity_20": 218.207657, "activity_30": 220.093111}, "trend_signal": 0, "fair_value": 220.448297, "relative_strength": -6.88488, "rate_of_change": -0.1807069983136146, "market_dynamics": -0.403936, "expectation": {"probability": 22.335, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 217.61821, "high": 217.61821, "low": 217.61821, "close": 217.61821, "volume": 0}, "trend_line": 222.221833, "activity_lines": {"activity_5": 217.61821, "activity_10": 217.61821, "activity_20": 217.981222, "activity_30": 219.770102}, "trend_signal": 0, "fair_value": 220.549615, "relative_strength": -8.172295, "rate_of_change": -0.18103413967335394, "market_dynamics": -0.211869, "expectation": {"probability": 21.9042, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 217.61821, "high": 217.61821, "low": 217.61821, "close": 217.61821, "volume": 0}, "trend_line": 221.818806, "activity_lines": {"activity_5": 217.61821, "activity_10": 217.61821, "activity_20": 217.803667, "activity_30": 219.473094}, "trend_signal": 0, "fair_value": 220.650933, "relative_strength": -8.216033, "rate_of_change": -0.18136246765636602, "market_dynamics": -0.035445, "expectation": {"probability": 21.4896, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 217.61821, "high": 217.61821, "low": 217.61821, "close": 217.61821, "volume": 0}, "trend_line": 221.41578, "activity_lines": {"activity_5": 217.61821, "activity_10": 217.61821, "activity_20": 217.674995, "activity_30": 219.202087}, "trend_signal": 0, "fair_value": 220.752251, "relative_strength": -7.415055, "rate_of_change": -0.18169153791224663, "market_dynamics": 0.125324, "expectation": {"probability": 20.3994, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 217.61821, "high": 217.938385, "low": 217.61821, "close": 217.938385, "volume": 0}, "trend_line": 221.232214, "activity_lines": {"activity_5": 217.724935, "activity_10": 217.676424, "activity_20": 217.625697, "activity_30": 218.977739}, "trend_signal": 0, "fair_value": 220.853995, "relative_strength": -7.665702, "rate_of_change": -0.08290556346074937, "market_dynamics": 0.155412, "expectation": {"probability": 23.366, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 217.938385, "high": 226.798935, "low": 217.938385, "close": 226.769302, "volume": 1100}, "trend_line": 221.20666, "activity_lines": {"activity_5": 220.753954, "activity_10": 219.334437, "activity_20": 218.464795, "activity_30": 219.334971}, "trend_signal": 0, "fair_value": 221.012348, "relative_strength": -2.781025, "rate_of_change": -0.0115507590589857, "market_dynamics": 0.365182, "expectation": {"probability": 19.695, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 226.769302, "high": 226.769302, "low": 226.769302, "close": 226.769302, "volume": 0}, "trend_line": 221.181107, "activity_lines": {"activity_5": 223.1729, "activity_10": 220.826067, "activity_20": 219.309198, "activity_30": 219.693851}, "trend_signal": 0, "fair_value": 221.170701, "relative_strength": -4.591187, "rate_of_change": -0.011551641347508324, "market_dynamics": 0.554062, "expectation": {"probability": 19.633, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 226.769302, "high": 226.769302, "low": 226.769302, "close": 226.769302, "volume": 0}, "trend_line": 221.155554, "activity_lines": {"activity_5": 224.981774, "activity_10": 222.151314, "activity_20": 220.10643, "activity_30": 220.05438}, "trend_signal": 0, "fair_value": 221.329053, "relative_strength": -4.302824, "rate_of_change": -0.011552975905849932, "market_dynamics": 0.742923, "expectation": {"probability": 19.5345, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 226.769302, "high": 226.769302, "low": 226.769302, "close": 226.769302, "volume": 0}, "trend_line": 221.118419, "activity_lines": {"activity_5": 226.180574, "activity_10": 223.310177, "activity_20": 220.856492, "activity_30": 220.416557}, "trend_signal": 0, "fair_value": 221.487406, "relative_strength": -3.612625, "rate_of_change": -0.016791348590778035, "market_dynamics": 0.913265, "expectation": {"probability": 19.3928, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 226.769302, "high": 226.769302, "low": 226.769302, "close": 226.769302, "volume": 0}, "trend_line": 221.081285, "activity_lines": {"activity_5": 226.769302, "activity_10": 224.302656, "activity_20": 221.559382, "activity_30": 220.78113}, "trend_signal": 0, "fair_value": 221.645759, "relative_strength": -2.417367, "rate_of_change": -0.016793716311792398, "market_dynamics": 0.887336, "expectation": {"probability": 19.2533, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 226.769302, "high": 226.769302, "low": 226.769302, "close": 226.769302, "volume": 0}, "trend_line": 221.044151, "activity_lines": {"activity_5": 226.769302, "activity_10": 225.128753, "activity_20": 222.215101, "activity_30": 221.148099}, "trend_signal": 1, "fair_value": 221.804111, "relative_strength": -0.175625, "rate_of_change": -0.016796537074591764, "market_dynamics": 0.863215, "expectation": {"probability": 16.7231, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 226.769302, "high": 226.769302, "low": 226.769302, "close": 226.769302, "volume": 0}, "trend_line": 221.007016, "activity_lines": {"activity_5": 226.769302, "activity_10": 225.788465, "activity_20": 222.823649, "activity_30": 221.517463}, "trend_signal": 1, "fair_value": 221.755516, "relative_strength": -0.555019, "rate_of_change": -0.016799811183425686, "market_dynamics": 0.817457, "expectation": {"probability": 16.5234, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 226.769302, "high": 226.769302, "low": 226.769302, "close": 226.769302, "volume": 0}, "trend_line": 220.969882, "activity_lines": {"activity_5": 226.769302, "activity_10": 226.281794, "activity_20": 223.388621, "activity_30": 221.889224}, "trend_signal": 1, "fair_value": 221.799236, "relative_strength": -2.384164, "rate_of_change": -0.016802181519875576, "market_dynamics": 0.755321, "expectation": {"probability": 16.2824, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 226.769302, "high": 226.769302, "low": 226.769302, "close": 226.769302, "volume": 0}, "trend_line": 220.932748, "activity_lines": {"activity_5": 226.769302, "activity_10": 226.60874, "activity_20": 223.910016, "activity_30": 222.26338}, "trend_signal": 1, "fair_value": 221.920251, "relative_strength": -0.36139, "rate_of_change": -0.01680500512735436, "market_dynamics": 0.67314, "expectation": {"probability": 16.0482, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 226.769302, "high": 226.769302, "low": 226.769302, "close": 226.769302, "volume": 0}, "trend_line": 220.895614, "activity_lines": {"activity_5": 226.769302, "activity_10": 226.769302, "activity_20": 224.387834, "activity_30": 222.639932}, "trend_signal": 1, "fair_value": 222.041265, "relative_strength": -3.310261, "rate_of_change": -0.016807829683994552, "market_dynamics": 0.58898, "expectation": {"probability": 15.8208, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 226.769302, "high": 226.769302, "low": 226.769302, "close": 226.769302, "volume": 0}, "trend_line": 220.858479, "activity_lines": {"activity_5": 226.769302, "activity_10": 226.769302, "activity_20": 224.822076, "activity_30": 223.018879}, "trend_signal": 1, "fair_value": 222.16228, "relative_strength": -1.161141, "rate_of_change": -0.016811107892801512, "market_dynamics": 0.504551, "expectation": {"probability": 15.5996, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 226.769302, "high": 226.769302, "low": 226.769302, "close": 226.769302, "volume": 0}, "trend_line": 221.188676, "activity_lines": {"activity_5": 226.769302, "activity_10": 226.769302, "activity_20": 225.212741, "activity_30": 223.400223}, "trend_signal": 1, "fair_value": 222.283294, "relative_strength": -1.738384, "rate_of_change": 0.14950614596960904, "market_dynamics": 0.420381, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 226.769302, "high": 227.005798, "low": 226.769302, "close": 227.005798, "volume": 0}, "trend_line": 221.526757, "activity_lines": {"activity_5": 226.848134, "activity_10": 226.812301, "activity_20": 225.582352, "activity_30": 223.775521}, "trend_signal": 1, "fair_value": 222.404133, "relative_strength": 0.091302, "rate_of_change": 0.1528473365426794, "market_dynamics": 0.342759, "expectation": {"probability": 14.4361, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 227.005798, "high": 249.313797, "low": 227.005798, "close": 249.313797, "volume": 450}, "trend_line": 222.608437, "activity_lines": {"activity_5": 234.347199, "activity_10": 230.907, "activity_20": 228.031833, "activity_30": 225.568233}, "trend_signal": 1, "fair_value": 222.481295, "relative_strength": 7.956135, "rate_of_change": 0.488284130842039, "market_dynamics": 0.476296, "expectation": {"probability": 15.3655, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 249.313797, "high": 249.313797, "low": 249.313797, "close": 249.313797, "volume": 0}, "trend_line": 223.690117, "activity_lines": {"activity_5": 240.343298, "activity_10": 234.5918, "activity_20": 230.330382, "activity_30": 227.29116}, "trend_signal": 1, "fair_value": 222.587166, "relative_strength": 9.792187, "rate_of_change": 0.48591150208739714, "market_dynamics": 0.599305, "expectation": {"probability": 16.5548, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 237.329193, "high": 237.329193, "low": 237.329193, "close": 237.329193, "volume": 5350}, "trend_line": 224.372311, "activity_lines": {"activity_5": 240.841563, "activity_10": 235.68768, "activity_20": 231.336608, "activity_30": 228.1711}, "trend_signal": 1, "fair_value": 222.787787, "relative_strength": 3.956962, "rate_of_change": 0.3049727941266219, "market_dynamics": 0.813626, "expectation": {"probability": 17.8026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 237.329193, "high": 237.329193, "low": 237.329193, "close": 237.329193, "volume": 0}, "trend_line": 225.029344, "activity_lines": {"activity_5": 240.635835, "activity_10": 236.591563, "activity_20": 232.248973, "activity_30": 229.007028}, "trend_signal": 1, "fair_value": 222.927243, "relative_strength": -0.644917, "rate_of_change": 0.292831587405637, "market_dynamics": 1.014934, "expectation": {"probability": 16.243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 237.329193, "high": 237.329193, "low": 237.329193, "close": 237.329193, "volume": 0}, "trend_line": 225.686376, "activity_lines": {"activity_5": 239.726114, "activity_10": 237.303447, "activity_20": 233.067476, "activity_30": 229.800567}, "trend_signal": 1, "fair_value": 223.112946, "relative_strength": -2.610915, "rate_of_change": 0.2919761433424375, "market_dynamics": 1.013533, "expectation": {"probability": 16.243, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 237.329193, "high": 237.329193, "low": 237.329193, "close": 237.329193, "volume": 0}, "trend_line": 226.343409, "activity_lines": {"activity_5": 238.128167, "activity_10": 237.823333, "activity_20": 233.792118, "activity_30": 230.551716}, "trend_signal": 1, "fair_value": 223.29865, "relative_strength": -5.867531, "rate_of_change": 0.29112656760460043, "market_dynamics": 1.034183, "expectation": {"probability": 16.1733, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 237.329193, "high": 237.329193, "low": 237.329193, "close": 237.329193, "volume": 0}, "trend_line": 227.000442, "activity_lines": {"activity_5": 237.329193, "activity_10": 238.151222, "activity_20": 234.422897, "activity_30": 231.260476}, "trend_signal": 1, "fair_value": 223.484354, "relative_strength": -6.032541, "rate_of_change": 0.290281481092292, "market_dynamics": 0.969318, "expectation": {"probability": 16.1042, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 237.329193, "high": 259.785522, "low": 237.329193, "close": 259.785522, "volume": 40}, "trend_line": 228.406019, "activity_lines": {"activity_5": 244.814636, "activity_10": 242.370081, "activity_20": 237.100037, "activity_30": 233.375643}, "trend_signal": 1, "fair_value": 223.780306, "relative_strength": 0.825971, "rate_of_change": 0.6191957106409485, "market_dynamics": 1.021446, "expectation": {"probability": 14.8094, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 259.785522, "high": 260.062439, "low": 259.785522, "close": 260.062439, "volume": 20}, "trend_line": 229.820827, "activity_lines": {"activity_5": 250.895296, "activity_10": 246.038994, "activity_20": 239.646331, "activity_30": 235.417993}, "trend_signal": 1, "fair_value": 224.078032, "relative_strength": 1.762674, "rate_of_change": 0.6194267586267165, "market_dynamics": 1.078963, "expectation": {"probability": 15.7972, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 260.062439, "high": 260.062439, "low": 260.062439, "close": 260.062439, "volume": 0}, "trend_line": 231.235634, "activity_lines": {"activity_5": 255.460406, "activity_10": 249.102577, "activity_20": 242.034085, "activity_30": 237.369064}, "trend_signal": 1, "fair_value": 224.375759, "relative_strength": -0.457592, "rate_of_change": 0.6156130488556619, "market_dynamics": 1.142197, "expectation": {"probability": 17.2443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 260.062439, "high": 260.062439, "low": 260.062439, "close": 260.062439, "volume": 0}, "trend_line": 232.650442, "activity_lines": {"activity_5": 258.509967, "activity_10": 251.56513, "activity_20": 244.263301, "activity_30": 239.228858}, "trend_signal": 1, "fair_value": 224.673486, "relative_strength": -2.266253, "rate_of_change": 0.6118468747770914, "market_dynamics": 1.220457, "expectation": {"probability": 17.2443, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 260.062439, "high": 260.062439, "low": 260.062439, "close": 260.062439, "volume": 0}, "trend_line": 234.065249, "activity_lines": {"activity_5": 260.043978, "activity_10": 253.832254, "activity_20": 246.333978, "activity_30": 240.997374}, "trend_signal": 1, "fair_value": 224.971212, "relative_strength": -3.188656, "rate_of_change": 0.6081256445667944, "market_dynamics": 1.207034, "expectation": {"probability": 17.1717, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 260.062439, "high": 260.062439, "low": 260.062439, "close": 260.062439, "volume": 1}, "trend_line": 235.480057, "activity_lines": {"activity_5": 260.062439, "activity_10": 255.903947, "activity_20": 248.246116, "activity_30": 242.674612}, "trend_signal": 1, "fair_value": 225.27568, "relative_strength": -1.485937, "rate_of_change": 0.6044502573724618, "market_dynamics": 1.181332, "expectation": {"probability": 17.064, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 260.317993, "high": 260.317993, "low": 260.317993, "close": 260.317993, "volume": 0}, "trend_line": 236.903383, "activity_lines": {"activity_5": 260.147624, "activity_10": 257.608773, "activity_20": 250.024054, "activity_30": 244.27706}, "trend_signal": 1, "fair_value": 225.623726, "relative_strength": -0.545666, "rate_of_change": 0.6044358992150248, "market_dynamics": 1.141842, "expectation": {"probability": 17.994, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 260.317993, "high": 263.287354, "low": 260.317993, "close": 263.287354, "volume": 70}, "trend_line": 238.425688, "activity_lines": {"activity_5": 261.205558, "activity_10": 259.435505, "activity_20": 251.925033, "activity_30": 245.979251}, "trend_signal": 1, "fair_value": 225.990808, "relative_strength": 3.197108, "rate_of_change": 0.6425847451912569, "market_dynamics": 1.025659, "expectation": {"probability": 17.761, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 263.287354, "high": 270.710907, "low": 263.287354, "close": 268.236359, "volume": 400}, "trend_line": 240.11296, "activity_lines": {"activity_5": 263.698167, "activity_10": 261.69009, "activity_20": 254.12345, "activity_30": 247.90252}, "trend_signal": 1, "fair_value": 226.389613, "relative_strength": 3.99752, "rate_of_change": 0.7076720692948063, "market_dynamics": 0.961492, "expectation": {"probability": 18.7587, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 268.236359, "high": 268.236359, "low": 262.297577, "close": 262.297577, "volume": 20}, "trend_line": 241.591599, "activity_lines": {"activity_5": 263.666254, "activity_10": 262.302947, "activity_20": 255.558806, "activity_30": 249.333786}, "trend_signal": 1, "fair_value": 226.75035, "relative_strength": 3.160108, "rate_of_change": 0.6158097422146707, "market_dynamics": 0.943687, "expectation": {"probability": 20.5868, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 262.297577, "high": 262.297577, "low": 262.297577, "close": 262.297577, "volume": 0}, "trend_line": 242.775875, "activity_lines": {"activity_5": 263.485331, "activity_10": 262.461834, "activity_20": 256.82498, "activity_30": 250.669656}, "trend_signal": 1, "fair_value": 227.111086, "relative_strength": 2.537558, "rate_of_change": 0.490197508895999, "market_dynamics": 0.896867, "expectation": {"probability": 18.8045, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 263.416077, "high": 263.416077, "low": 263.416077, "close": 263.416077, "volume": 40}, "trend_line": 243.997434, "activity_lines": {"activity_5": 263.528233, "activity_10": 262.77841, "activity_20": 258.028496, "activity_30": 252.001281}, "trend_signal": 1, "fair_value": 227.485234, "relative_strength": 2.452844, "rate_of_change": 0.5031632570575577, "market_dynamics": 0.881569, "expectation": {"probability": 19.4083, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 263.416077, "high": 273.264618, "low": 263.416077, "close": 273.264618, "volume": 20}, "trend_line": 245.547278, "activity_lines": {"activity_5": 266.647443, "activity_10": 264.824656, "activity_20": 259.99546, "activity_30": 253.889487}, "trend_signal": 1, "fair_value": 227.901293, "relative_strength": 5.755909, "rate_of_change": 0.635188647106841, "market_dynamics": 0.909897, "expectation": {"probability": 20.3367, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 273.264618, "high": 273.264618, "low": 266.791321, "close": 267.820679, "volume": 40}, "trend_line": 246.915657, "activity_lines": {"activity_5": 267.286855, "activity_10": 265.641054, "activity_20": 261.223673, "activity_30": 255.32648}, "trend_signal": 1, "fair_value": 228.282455, "relative_strength": 3.855502, "rate_of_change": 0.5572772018266904, "market_dynamics": 0.715359, "expectation": {"probability": 21.9378, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 268.711548, "high": 270.988068, "low": 268.711548, "close": 270.988068, "volume": 21}, "trend_line": 248.389616, "activity_lines": {"activity_5": 269.009776, "activity_10": 266.892283, "activity_20": 262.665414, "activity_30": 256.879539}, "trend_signal": 1, "fair_value": 228.683921, "relative_strength": 6.787031, "rate_of_change": 0.5969483741567588, "market_dynamics": 0.50006, "expectation": {"probability": 21.1298, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 270.988068, "high": 270.988068, "low": 269.938873, "close": 269.938873, "volume": 1}, "trend_line": 249.828602, "activity_lines": {"activity_5": 269.803599, "activity_10": 267.754101, "activity_20": 263.904021, "activity_30": 258.269814}, "trend_signal": 1, "fair_value": 229.078661, "relative_strength": 6.646274, "rate_of_change": 0.5793261502525935, "market_dynamics": 0.297639, "expectation": {"probability": 22.7617, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 272.690491, "high": 272.690491, "low": 272.690491, "close": 272.690491, "volume": 20}, "trend_line": 251.359308, "activity_lines": {"activity_5": 271.005208, "activity_10": 268.936641, "activity_20": 265.249403, "activity_30": 259.744774}, "trend_signal": 1, "fair_value": 229.49104, "relative_strength": 7.540968, "rate_of_change": 0.612702463907639, "market_dynamics": 0.073784, "expectation": {"probability": 21.7172, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 272.690491, "high": 277.144653, "low": 272.690491, "close": 277.144653, "volume": 18}, "trend_line": 253.038487, "activity_lines": {"activity_5": 273.073244, "activity_10": 270.704075, "activity_20": 266.850603, "activity_30": 261.408345}, "trend_signal": 1, "fair_value": 229.930045, "relative_strength": 8.340624, "rate_of_change": 0.668039315257824, "market_dynamics": 0.092478, "expectation": {"probability": 22.5645, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 277.144653, "high": 277.413147, "low": 277.144653, "close": 277.413147, "volume": 0}, "trend_line": 254.726615, "activity_lines": {"activity_5": 274.972109, "activity_10": 272.268375, "activity_20": 268.287777, "activity_30": 262.980904}, "trend_signal": 1, "fair_value": 230.259516, "relative_strength": 9.535795, "rate_of_change": 0.6671427813271765, "market_dynamics": 0.173299, "expectation": {"probability": 23.6973, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 277.413147, "high": 277.413147, "low": 277.413147, "close": 277.413147, "volume": 0}, "trend_line": 256.414743, "activity_lines": {"activity_5": 276.231476, "activity_10": 273.665824, "activity_20": 269.534075, "activity_30": 264.444551}, "trend_signal": 1, "fair_value": 230.588987, "relative_strength": 10.109832, "rate_of_change": 0.6627214827943981, "market_dynamics": 0.280536, "expectation": {"probability": 23.1873, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 277.413147, "high": 277.413147, "low": 277.413147, "close": 277.413147, "volume": 0}, "trend_line": 258.102871, "activity_lines": {"activity_5": 277.062504, "activity_10": 274.788445, "activity_20": 270.589497, "activity_30": 265.799287}, "trend_signal": 1, "fair_value": 230.918458, "relative_strength": 10.69275, "rate_of_change": 0.6583584002422225, "market_dynamics": 0.302344, "expectation": {"probability": 23.1349, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 277.413147, "high": 277.413147, "low": 277.135712, "close": 277.135712, "volume": 55}, "trend_line": 259.781752, "activity_lines": {"activity_5": 277.302769, "activity_10": 275.585794, "activity_20": 271.534555, "activity_30": 267.027212}, "trend_signal": 1, "fair_value": 231.201148, "relative_strength": 9.244992, "rate_of_change": 0.6504697113578368, "market_dynamics": 0.283648, "expectation": {"probability": 24.3687, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 277.135712, "high": 277.135712, "low": 257.498779, "close": 257.498779, "volume": 93}, "trend_line": 260.798184, "activity_lines": {"activity_5": 270.701042, "activity_10": 272.563345, "activity_20": 270.528128, "activity_30": 266.879923}, "trend_signal": 1, "fair_value": 231.357961, "relative_strength": 0.001158, "rate_of_change": 0.3912638174832268, "market_dynamics": -0.104583, "expectation": {"probability": 23.1405, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 257.498779, "high": 257.498779, "low": 257.498779, "close": 257.498779, "volume": 0}, "trend_line": 261.071017, "activity_lines": {"activity_5": 265.409039, "activity_10": 269.827546, "activity_20": 269.533909, "activity_30": 266.667059}, "trend_signal": 1, "fair_value": 231.602278, "relative_strength": 0.702287, "rate_of_change": 0.10461460881951214, "market_dynamics": -0.559138, "expectation": {"probability": 19.9634, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 257.498779, "high": 257.498779, "low": 257.498779, "close": 257.498779, "volume": 0}, "trend_line": 261.34385, "activity_lines": {"activity_5": 261.444661, "activity_10": 267.279419, "activity_20": 268.551898, "activity_30": 266.436592}, "trend_signal": 1, "fair_value": 231.782279, "relative_strength": 0.226697, "rate_of_change": 0.10450528102856835, "market_dynamics": -0.9873, "expectation": {"probability": 19.7285, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 257.498779, "high": 257.498779, "low": 257.498779, "close": 257.498779, "volume": 0}, "trend_line": 262.016169, "activity_lines": {"activity_5": 258.807908, "activity_10": 264.976551, "activity_20": 267.582095, "activity_30": 266.188522}, "trend_signal": 0, "fair_value": 231.953842, "relative_strength": 3.218658, "rate_of_change": 0.2572545709416984, "market_dynamics": -1.413401, "expectation": {"probability": 15.2114, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 257.498779, "high": 257.498779, "low": 257.498779, "close": 257.498779, "volume": 0}, "trend_line": 262.688489, "activity_lines": {"activity_5": 257.498779, "activity_10": 262.899867, "activity_20": 266.6245, "activity_30": 265.897078}, "trend_signal": 0, "fair_value": 232.125406, "relative_strength": 4.908758, "rate_of_change": 0.2565948515948317, "market_dynamics": -1.456173, "expectation": {"probability": 15.0054, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 257.498779, "high": 257.498779, "low": 257.498779, "close": 257.498779, "volume": 0}, "trend_line": 263.360808, "activity_lines": {"activity_5": 257.498779, "activity_10": 261.099396, "activity_20": 265.680329, "activity_30": 265.562258}, "trend_signal": 0, "fair_value": 232.296969, "relative_strength": 5.789196, "rate_of_change": 0.25593774685727316, "market_dynamics": -1.412959, "expectation": {"probability": 14.7576, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 257.498779, "high": 294.909912, "low": 257.498779, "close": 294.909912, "volume": 40}, "trend_line": 265.280166, "activity_lines": {"activity_5": 269.969157, "activity_10": 266.458147, "activity_20": 268.326689, "activity_30": 267.597684}, "trend_signal": 1, "fair_value": 232.708347, "relative_strength": 21.544759, "rate_of_change": 0.7287940884506963, "market_dynamics": -0.904095, "expectation": {"probability": 21.9331, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 296.633911, "high": 299.011688, "low": 296.633911, "close": 299.011688, "volume": 38}, "trend_line": 267.336249, "activity_lines": {"activity_5": 281.312717, "activity_10": 272.244552, "activity_20": 271.236676, "activity_30": 269.773911}, "trend_signal": 1, "fair_value": 233.146019, "relative_strength": 20.802365, "rate_of_change": 0.775060959514026, "market_dynamics": -0.343496, "expectation": {"probability": 22.6047, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 299.011688, "high": 299.011688, "low": 299.011688, "close": 299.011688, "volume": 0}, "trend_line": 268.643788, "activity_lines": {"activity_5": 289.888751, "activity_10": 277.638257, "activity_20": 273.971835, "activity_30": 271.817488}, "trend_signal": 1, "fair_value": 233.589253, "relative_strength": 17.66799, "rate_of_change": 0.4890990297391219, "market_dynamics": 0.169184, "expectation": {"probability": 22.501, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 299.011688, "high": 299.011688, "low": 292.558533, "close": 292.558533, "volume": 18}, "trend_line": 269.726991, "activity_lines": {"activity_5": 293.546206, "activity_10": 281.465959, "activity_20": 275.917578, "activity_30": 273.360375}, "trend_signal": 1, "fair_value": 233.989296, "relative_strength": 12.466289, "rate_of_change": 0.4032116313071144, "market_dynamics": 0.653017, "expectation": {"probability": 22.8633, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 303.665894, "high": 303.665894, "low": 294.898987, "close": 302.257599, "volume": 118}, "trend_line": 271.133496, "activity_lines": {"activity_5": 298.099365, "activity_10": 286.776714, "activity_20": 278.648268, "activity_30": 275.459124}, "trend_signal": 1, "fair_value": 234.451512, "relative_strength": 13.381121, "rate_of_change": 0.5214550441486894, "market_dynamics": 0.756494, "expectation": {"probability": 22.7917, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 302.257599, "high": 302.257599, "low": 302.257599, "close": 302.257599, "volume": 0}, "trend_line": 272.540001, "activity_lines": {"activity_5": 299.668604, "activity_10": 291.273672, "activity_20": 281.240897, "activity_30": 277.46713}, "trend_signal": 1, "fair_value": 234.913728, "relative_strength": 14.008104, "rate_of_change": 0.5187499961273832, "market_dynamics": 0.725527, "expectation": {"probability": 22.4583, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 302.257599, "high": 302.257599, "low": 302.257599, "close": 302.257599, "volume": 0}, "trend_line": 273.946507, "activity_lines": {"activity_5": 300.747996, "activity_10": 294.956833, "activity_20": 283.66954, "activity_30": 279.384395}, "trend_signal": 1, "fair_value": 235.375944, "relative_strength": 13.609992, "rate_of_change": 0.5160732350624666, "market_dynamics": 0.720578, "expectation": {"probability": 22.4158, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 302.257599, "high": 302.257599, "low": 302.257599, "close": 302.257599, "volume": 0}, "trend_line": 275.353012, "activity_lines": {"activity_5": 301.610995, "activity_10": 297.826197, "activity_20": 285.94928, "activity_30": 281.210917}, "trend_signal": 1, "fair_value": 235.83816, "relative_strength": 14.556429, "rate_of_change": 0.5134232282801041, "market_dynamics": 0.722276, "expectation": {"probability": 22.3312, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 302.257599, "high": 302.257599, "low": 302.257599, "close": 302.257599, "volume": 0}, "trend_line": 276.750999, "activity_lines": {"activity_5": 302.257599, "activity_10": 299.881764, "activity_20": 288.075122, "activity_30": 282.946697}, "trend_signal": 1, "fair_value": 236.300376, "relative_strength": 9.98389, "rate_of_change": 0.5077071755438072, "market_dynamics": 0.683652, "expectation": {"probability": 22.2473, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 283.632996, "high": 297.437805, "low": 283.632996, "close": 297.437805, "volume": 41}, "trend_line": 277.889347, "activity_lines": {"activity_5": 300.651001, "activity_10": 300.247209, "activity_20": 289.60114, "activity_30": 284.281329}, "trend_signal": 1, "fair_value": 236.731696, "relative_strength": 5.287168, "rate_of_change": 0.4113257058197675, "market_dynamics": 0.699619, "expectation": {"probability": 23.6441, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 295.533752, "high": 295.533752, "low": 295.533752, "close": 295.533752, "volume": 1}, "trend_line": 278.79926, "activity_lines": {"activity_5": 298.731038, "activity_10": 299.540298, "activity_20": 290.849186, "activity_30": 285.419678}, "trend_signal": 1, "fair_value": 237.15081, "relative_strength": 3.12799, "rate_of_change": 0.32743716512458365, "market_dynamics": 0.627705, "expectation": {"probability": 23.5941, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 295.533752, "high": 295.533752, "low": 295.533752, "close": 295.533752, "volume": 0}, "trend_line": 279.907133, "activity_lines": {"activity_5": 297.259332, "activity_10": 298.822045, "activity_20": 292.010943, "activity_30": 286.499323}, "trend_signal": 1, "fair_value": 237.569925, "relative_strength": 2.59481, "rate_of_change": 0.3973730059398234, "market_dynamics": 0.535938, "expectation": {"probability": 22.1226, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 295.533752, "high": 311.064117, "low": 295.533752, "close": 311.064117, "volume": 70}, "trend_line": 281.532684, "activity_lines": {"activity_5": 301.412671, "activity_10": 300.990729, "activity_20": 294.565494, "activity_30": 288.509451}, "trend_signal": 1, "fair_value": 238.088593, "relative_strength": 8.794539, "rate_of_change": 0.5807465435330761, "market_dynamics": 0.554724, "expectation": {"probability": 23.2454, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 311.064117, "high": 311.064117, "low": 307.325287, "close": 307.325287, "volume": 2}, "trend_line": 282.996325, "activity_lines": {"activity_5": 303.732631, "activity_10": 302.260491, "activity_20": 296.603723, "activity_30": 290.173489}, "trend_signal": 1, "fair_value": 238.583294, "relative_strength": 6.882899, "rate_of_change": 0.5198831550229512, "market_dynamics": 0.480431, "expectation": {"probability": 24.4351, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 307.325287, "high": 307.325287, "low": 307.325287, "close": 307.325287, "volume": 0}, "trend_line": 284.13168, "activity_lines": {"activity_5": 305.714746, "activity_10": 303.261767, "activity_20": 298.498192, "activity_30": 291.7431}, "trend_signal": 1, "fair_value": 239.077995, "relative_strength": 9.609937, "rate_of_change": 0.40119072217634066, "market_dynamics": 0.35182, "expectation": {"probability": 23.2376, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 304.974884, "high": 304.974884, "low": 304.974884, "close": 304.974884, "volume": 2}, "trend_line": 285.370154, "activity_lines": {"activity_5": 306.254228, "activity_10": 303.743557, "activity_20": 299.931545, "activity_30": 293.087823}, "trend_signal": 1, "fair_value": 239.557629, "relative_strength": 7.068125, "rate_of_change": 0.43588029324994537, "market_dynamics": 0.197201, "expectation": {"probability": 24.2827, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 304.974884, "high": 304.974884, "low": 294.145325, "close": 294.145325, "volume": 70}, "trend_line": 286.142062, "activity_lines": {"activity_5": 302.554448, "activity_10": 302.206931, "activity_20": 300.107434, "activity_30": 293.653963}, "trend_signal": 1, "fair_value": 239.882824, "relative_strength": 3.774634, "rate_of_change": 0.27049359899073266, "market_dynamics": -0.182623, "expectation": {"probability": 23.6013, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 294.442108, "high": 294.442108, "low": 294.442108, "close": 294.442108, "volume": 0}, "trend_line": 286.958837, "activity_lines": {"activity_5": 299.046157, "activity_10": 300.871761, "activity_20": 300.13708, "activity_30": 294.18945}, "trend_signal": 1, "fair_value": 240.209922, "relative_strength": 5.213092, "rate_of_change": 0.2854438785724578, "market_dynamics": -0.504448, "expectation": {"probability": 24.0465, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 294.442108, "high": 294.442108, "low": 294.442108, "close": 294.442108, "volume": 0}, "trend_line": 287.683891, "activity_lines": {"activity_5": 296.646, "activity_10": 299.678691, "activity_20": 299.990806, "activity_30": 294.672241}, "trend_signal": 1, "fair_value": 240.537019, "relative_strength": 4.754751, "rate_of_change": 0.25266829472130875, "market_dynamics": -0.70458, "expectation": {"probability": 22.0359, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 294.442108, "high": 294.442108, "low": 294.442108, "close": 294.442108, "volume": 0}, "trend_line": 288.260473, "activity_lines": {"activity_5": 295.104722, "activity_10": 298.627722, "activity_20": 299.668612, "activity_30": 295.108255}, "trend_signal": 1, "fair_value": 240.715601, "relative_strength": 5.081978, "rate_of_change": 0.2004220667329522, "market_dynamics": -0.839402, "expectation": {"probability": 20.9562, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 294.442108, "high": 294.442108, "low": 294.442108, "close": 294.442108, "volume": 0}, "trend_line": 288.828105, "activity_lines": {"activity_5": 294.422322, "activity_10": 297.631219, "activity_20": 299.170497, "activity_30": 295.507071}, "trend_signal": 1, "fair_value": 240.894183, "relative_strength": 6.260982, "rate_of_change": 0.19691634933243282, "market_dynamics": -0.904268, "expectation": {"probability": 20.9145, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 294.442108, "high": 294.442108, "low": 294.442108, "close": 294.442108, "volume": 0}, "trend_line": 289.395737, "activity_lines": {"activity_5": 294.442108, "activity_10": 296.654564, "activity_20": 298.674609, "activity_30": 295.869264}, "trend_signal": 1, "fair_value": 241.114751, "relative_strength": 6.185568, "rate_of_change": 0.1965293509092556, "market_dynamics": -0.91916, "expectation": {"probability": 21.0297, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 294.442108, "high": 294.442108, "low": 294.442108, "close": 294.442108, "volume": 0}, "trend_line": 289.963369, "activity_lines": {"activity_5": 294.442108, "activity_10": 295.697758, "activity_20": 298.200481, "activity_30": 296.194837}, "trend_signal": 1, "fair_value": 241.244392, "relative_strength": 5.835848, "rate_of_change": 0.1961438706334514, "market_dynamics": -0.907362, "expectation": {"probability": 19.9211, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 294.442108, "high": 294.442108, "low": 294.442108, "close": 294.442108, "volume": 0}, "trend_line": 290.540249, "activity_lines": {"activity_5": 294.442108, "activity_10": 295.043169, "activity_20": 297.748114, "activity_30": 296.483788}, "trend_signal": 1, "fair_value": 241.374033, "relative_strength": 4.383006, "rate_of_change": 0.19894926796771248, "market_dynamics": -0.884121, "expectation": {"probability": 19.8819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 294.442108, "high": 294.442108, "low": 294.442108, "close": 294.442108, "volume": 0}, "trend_line": 291.771693, "activity_lines": {"activity_5": 294.442108, "activity_10": 294.622821, "activity_20": 297.286776, "activity_30": 296.73552}, "trend_signal": 1, "fair_value": 241.615906, "relative_strength": 6.958642, "rate_of_change": 0.4238462671655556, "market_dynamics": -0.856316, "expectation": {"probability": 19.8039, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 294.442108, "high": 294.442108, "low": 294.442108, "close": 294.442108, "volume": 0}, "trend_line": 293.003137, "activity_lines": {"activity_5": 294.442108, "activity_10": 294.436712, "activity_20": 296.862656, "activity_30": 296.907805}, "trend_signal": 1, "fair_value": 241.857779, "relative_strength": 6.450029, "rate_of_change": 0.42205739266144415, "market_dynamics": -0.82677, "expectation": {"probability": 19.7652, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 294.442108, "high": 330.934631, "low": 294.442108, "close": 330.577301, "volume": 41}, "trend_line": 295.439088, "activity_lines": {"activity_5": 306.487172, "activity_10": 301.012143, "activity_20": 299.917199, "activity_30": 299.331945}, "trend_signal": 1, "fair_value": 242.331289, "relative_strength": 20.104183, "rate_of_change": 0.8313736927669978, "market_dynamics": -0.387974, "expectation": {"probability": 22.9291, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 330.577301, "high": 330.577301, "low": 330.577301, "close": 330.577301, "volume": 0}, "trend_line": 297.875039, "activity_lines": {"activity_5": 316.123224, "activity_10": 306.925175, "activity_20": 302.836886, "activity_30": 301.598926}, "trend_signal": 1, "fair_value": 242.804798, "relative_strength": 21.779618, "rate_of_change": 0.8245188598740828, "market_dynamics": 0.053197, "expectation": {"probability": 22.1009, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 330.577301, "high": 330.577301, "low": 330.577301, "close": 330.577301, "volume": 0}, "trend_line": 300.310989, "activity_lines": {"activity_5": 323.350262, "activity_10": 312.181203, "activity_20": 305.621718, "activity_30": 303.70875}, "trend_signal": 1, "fair_value": 243.278307, "relative_strength": 22.774814, "rate_of_change": 0.8177758056458, "market_dynamics": 0.497865, "expectation": {"probability": 22.1844, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 330.577301, "high": 330.924194, "low": 330.577301, "close": 330.924194, "volume": 0}, "trend_line": 302.758503, "activity_lines": {"activity_5": 328.283919, "activity_10": 316.843299, "activity_20": 308.304731, "activity_30": 305.683795}, "trend_signal": 1, "fair_value": 243.685226, "relative_strength": 23.829312, "rate_of_change": 0.8149931536471389, "market_dynamics": 0.933879, "expectation": {"probability": 22.2587, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 330.924194, "high": 330.924194, "low": 330.924194, "close": 330.924194, "volume": 0}, "trend_line": 303.958979, "activity_lines": {"activity_5": 330.785437, "activity_10": 320.842084, "activity_20": 310.828286, "activity_30": 307.500937}, "trend_signal": 1, "fair_value": 244.272469, "relative_strength": 22.659047, "rate_of_change": 0.3965127281660461, "market_dynamics": 0.875315, "expectation": {"probability": 22.1009, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 330.924194, "high": 330.924194, "low": 330.924194, "close": 330.924194, "volume": 0}, "trend_line": 305.022729, "activity_lines": {"activity_5": 330.854815, "activity_10": 324.177559, "activity_20": 313.183314, "activity_30": 309.240628}, "trend_signal": 1, "fair_value": 244.859712, "relative_strength": 18.511694, "rate_of_change": 0.34996498655827746, "market_dynamics": 0.778183, "expectation": {"probability": 22.0511, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 330.924194, "high": 330.924194, "low": 330.924194, "close": 330.924194, "volume": 0}, "trend_line": 306.08648, "activity_lines": {"activity_5": 330.901068, "activity_10": 326.849723, "activity_20": 315.369816, "activity_30": 310.91169}, "trend_signal": 1, "fair_value": 245.446955, "relative_strength": 17.799707, "rate_of_change": 0.3487448307499628, "market_dynamics": 0.649831, "expectation": {"probability": 21.9603, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 330.924194, "high": 330.924194, "low": 330.924194, "close": 330.924194, "volume": 0}, "trend_line": 307.365335, "activity_lines": {"activity_5": 330.924194, "activity_10": 328.858576, "activity_20": 317.461747, "activity_30": 312.514123}, "trend_signal": 1, "fair_value": 246.121159, "relative_strength": 13.820004, "rate_of_change": 0.41780839192898084, "market_dynamics": 0.508742, "expectation": {"probability": 21.8216, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 330.924194, "high": 330.924194, "low": 330.924194, "close": 330.924194, "volume": 0}, "trend_line": 308.320888, "activity_lines": {"activity_5": 330.924194, "activity_10": 330.204119, "activity_20": 319.441302, "activity_30": 314.03405}, "trend_signal": 1, "fair_value": 246.799254, "relative_strength": 14.624435, "rate_of_change": 0.3108850905389213, "market_dynamics": 0.437542, "expectation": {"probability": 21.573, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 330.924194, "high": 330.924194, "low": 330.924194, "close": 330.924194, "volume": 0}, "trend_line": 309.276441, "activity_lines": {"activity_5": 330.924194, "activity_10": 330.886351, "activity_20": 321.308481, "activity_30": 315.492327}, "trend_signal": 1, "fair_value": 247.503136, "relative_strength": 10.913928, "rate_of_change": 0.3099215905216101, "market_dynamics": 0.36026, "expectation": {"probability": 21.3299, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 330.924194, "high": 330.924194, "low": 330.924194, "close": 330.924194, "volume": 0}, "trend_line": 310.231994, "activity_lines": {"activity_5": 330.924194, "activity_10": 330.905273, "activity_20": 323.052092, "activity_30": 316.888957}, "trend_signal": 1, "fair_value": 248.207018, "relative_strength": 11.413132, "rate_of_change": 0.30896404424157514, "market_dynamics": 0.276019, "expectation": {"probability": 21.0923, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 330.924194, "high": 330.924194, "low": 330.924194, "close": 330.924194, "volume": 0}, "trend_line": 311.187548, "activity_lines": {"activity_5": 330.924194, "activity_10": 330.917887, "activity_20": 324.620566, "activity_30": 318.223937}, "trend_signal": 1, "fair_value": 248.9109, "relative_strength": 14.753627, "rate_of_change": 0.30801271902343075, "market_dynamics": 0.184492, "expectation": {"probability": 20.86, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 330.924194, "high": 330.924194, "low": 330.924194, "close": 330.924194, "volume": 0}, "trend_line": 312.143101, "activity_lines": {"activity_5": 330.924194, "activity_10": 330.924194, "activity_20": 326.015315, "activity_30": 319.497269}, "trend_signal": 1, "fair_value": 249.62959, "relative_strength": 12.229028, "rate_of_change": 0.3070665925231716, "market_dynamics": 0.081917, "expectation": {"probability": 20.6327, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 330.924194, "high": 330.924194, "low": 330.924194, "close": 330.924194, "volume": 0}, "trend_line": 313.259314, "activity_lines": {"activity_5": 330.924194, "activity_10": 330.924194, "activity_20": 327.23634, "activity_30": 320.708953}, "trend_signal": 1, "fair_value": 250.348279, "relative_strength": 8.429974, "rate_of_change": 0.35759656273806806, "market_dynamics": -0.040892, "expectation": {"probability": 19.8005, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 330.924194, "high": 330.924194, "low": 330.924194, "close": 330.924194, "volume": 0}, "trend_line": 314.438995, "activity_lines": {"activity_5": 330.924194, "activity_10": 330.924194, "activity_20": 328.283641, "activity_30": 321.848622}, "trend_signal": 1, "fair_value": 251.066968, "relative_strength": 5.35136, "rate_of_change": 0.37658289706909065, "market_dynamics": -0.138743, "expectation": {"probability": 19.7131, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 330.924194, "high": 330.924194, "low": 330.924194, "close": 330.924194, "volume": 0}, "trend_line": 315.618677, "activity_lines": {"activity_5": 330.924194, "activity_10": 330.924194, "activity_20": 329.157218, "activity_30": 322.912184}, "trend_signal": 1, "fair_value": 251.785658, "relative_strength": 5.410135, "rate_of_change": 0.3751703887744629, "market_dynamics": -0.216564, "expectation": {"probability": 19.5906, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 330.924194, "high": 331.250946, "low": 330.924194, "close": 331.250946, "volume": 0}, "trend_line": 316.291571, "activity_lines": {"activity_5": 331.033111, "activity_10": 330.983603, "activity_20": 329.88819, "activity_30": 323.920717}, "trend_signal": 1, "fair_value": 252.50454, "relative_strength": 9.000826, "rate_of_change": 0.2131984096745914, "market_dynamics": -0.259967, "expectation": {"probability": 22.0134, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 331.250946, "high": 331.250946, "low": 331.250946, "close": 331.250946, "volume": 0}, "trend_line": 317.089093, "activity_lines": {"activity_5": 331.120245, "activity_10": 331.037072, "activity_20": 330.443881, "activity_30": 324.885838}, "trend_signal": 1, "fair_value": 253.223423, "relative_strength": 8.295552, "rate_of_change": 0.25214772479662917, "market_dynamics": -0.249395, "expectation": {"probability": 19.8635, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 331.250946, "high": 331.250946, "low": 331.250946, "close": 331.250946, "volume": 0}, "trend_line": 317.886615, "activity_lines": {"activity_5": 331.185596, "activity_10": 331.0846, "activity_20": 330.824293, "activity_30": 325.799506}, "trend_signal": 1, "fair_value": 253.979123, "relative_strength": 6.363226, "rate_of_change": 0.251513539130157, "market_dynamics": -0.242205, "expectation": {"probability": 19.7783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 331.250946, "high": 331.250946, "low": 331.250946, "close": 331.250946, "volume": 0}, "trend_line": 318.762484, "activity_lines": {"activity_5": 331.229163, "activity_10": 331.126186, "activity_20": 331.029424, "activity_30": 326.661721}, "trend_signal": 1, "fair_value": 254.590946, "relative_strength": 2.126745, "rate_of_change": 0.27552874473810923, "market_dynamics": -0.233557, "expectation": {"probability": 19.5268, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 331.250946, "high": 331.250946, "low": 331.250946, "close": 331.250946, "volume": 0}, "trend_line": 319.999338, "activity_lines": {"activity_5": 331.250946, "activity_10": 331.161832, "activity_20": 331.059275, "activity_30": 327.467428}, "trend_signal": 1, "fair_value": 255.319693, "relative_strength": 1.465466, "rate_of_change": 0.38801743055812393, "market_dynamics": -0.234146, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 331.250946, "high": 331.250946, "low": 331.250946, "close": 331.250946, "volume": 0}, "trend_line": 321.226299, "activity_lines": {"activity_5": 331.250946, "activity_10": 331.191537, "activity_20": 331.085918, "activity_30": 328.193339}, "trend_signal": 1, "fair_value": 256.085759, "relative_strength": 0.115675, "rate_of_change": 0.3834261057127437, "market_dynamics": -0.253918, "expectation": {"probability": 19.2348, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 331.250946, "high": 331.250946, "low": 331.250946, "close": 331.250946, "volume": 0}, "trend_line": 322.45326, "activity_lines": {"activity_5": 331.250946, "activity_10": 331.2153, "activity_20": 331.109353, "activity_30": 328.84009}, "trend_signal": 1, "fair_value": 256.926842, "relative_strength": -2.096276, "rate_of_change": 0.38196156535739223, "market_dynamics": -0.28031, "expectation": {"probability": 19.6584, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 331.250946, "high": 331.250946, "low": 331.250946, "close": 331.250946, "volume": 0}, "trend_line": 323.680221, "activity_lines": {"activity_5": 331.250946, "activity_10": 331.233123, "activity_20": 331.129581, "activity_30": 329.407683}, "trend_signal": 1, "fair_value": 257.76227, "relative_strength": -1.387026, "rate_of_change": 0.38050817039344464, "market_dynamics": -0.316813, "expectation": {"probability": 19.3572, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 331.250946, "high": 331.250946, "low": 331.250946, "close": 331.250946, "volume": 0}, "trend_line": 324.907183, "activity_lines": {"activity_5": 331.250946, "activity_10": 331.245005, "activity_20": 331.148253, "activity_30": 329.896116}, "trend_signal": 1, "fair_value": 258.597699, "relative_strength": -1.054279, "rate_of_change": 0.37906610302269833, "market_dynamics": -0.369073, "expectation": {"probability": 19.2422, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 331.250946, "high": 331.250946, "low": 331.250946, "close": 331.250946, "volume": 0}, "trend_line": 326.134144, "activity_lines": {"activity_5": 331.250946, "activity_10": 331.250946, "activity_20": 331.165368, "activity_30": 330.305391}, "trend_signal": 1, "fair_value": 259.493442, "relative_strength": -0.617774, "rate_of_change": 0.37763431041166523, "market_dynamics": -0.446298, "expectation": {"probability": 19.0231, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 331.250946, "high": 331.250946, "low": 331.250946, "close": 331.250946, "volume": 0}, "trend_line": 327.361105, "activity_lines": {"activity_5": 331.250946, "activity_10": 331.250946, "activity_20": 331.180928, "activity_30": 330.635508}, "trend_signal": 1, "fair_value": 260.389186, "relative_strength": -1.383442, "rate_of_change": 0.37621359878222904, "market_dynamics": -0.524387, "expectation": {"probability": 18.912, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 331.250946, "high": 331.250946, "low": 331.250946, "close": 331.250946, "volume": 0}, "trend_line": 328.588066, "activity_lines": {"activity_5": 331.250946, "activity_10": 331.250946, "activity_20": 331.194931, "activity_30": 330.886465}, "trend_signal": 1, "fair_value": 261.266081, "relative_strength": -1.276156, "rate_of_change": 0.3748035369076656, "market_dynamics": -0.624549, "expectation": {"probability": 18.1588, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 331.250946, "high": 331.250946, "low": 331.250946, "close": 331.250946, "volume": 0}, "trend_line": 329.815028, "activity_lines": {"activity_5": 331.250946, "activity_10": 331.250946, "activity_20": 331.207379, "activity_30": 331.058264}, "trend_signal": 1, "fair_value": 262.142976, "relative_strength": -1.101316, "rate_of_change": 0.3734043098205391, "market_dynamics": -0.72514, "expectation": {"probability": 18.0546, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 331.250946, "high": 331.250946, "low": 331.250946, "close": 331.250946, "volume": 0}, "trend_line": 331.041989, "activity_lines": {"activity_5": 331.250946, "activity_10": 331.250946, "activity_20": 331.218271, "activity_30": 331.150904}, "trend_signal": 1, "fair_value": 262.911014, "relative_strength": -4.343609, "rate_of_change": 0.37201488587112447, "market_dynamics": -0.805922, "expectation": {"probability": 17.4161, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 331.570313, "high": 331.570313, "low": 331.570313, "close": 331.570313, "volume": 0}, "trend_line": 331.075089, "activity_lines": {"activity_5": 331.357402, "activity_10": 331.309013, "activity_20": 331.258022, "activity_30": 331.184989}, "trend_signal": 1, "fair_value": 263.729489, "relative_strength": -0.601518, "rate_of_change": 0.009998731611049605, "market_dynamics": -0.778225, "expectation": {"probability": 19.1577, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 331.570313, "high": 331.570313, "low": 331.570313, "close": 331.570313, "volume": 0}, "trend_line": 331.10819, "activity_lines": {"activity_5": 331.442566, "activity_10": 331.361273, "activity_20": 331.294697, "activity_30": 331.216939}, "trend_signal": 1, "fair_value": 264.510524, "relative_strength": 1.395373, "rate_of_change": 0.009998034010945425, "market_dynamics": -0.706351, "expectation": {"probability": 18.7975, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 331.570313, "high": 331.570313, "low": 331.570313, "close": 331.570313, "volume": 0}, "trend_line": 331.14129, "activity_lines": {"activity_5": 331.50644, "activity_10": 331.407726, "activity_20": 331.328296, "activity_30": 331.246754}, "trend_signal": 1, "fair_value": 265.200253, "relative_strength": 1.198295, "rate_of_change": 0.009996732487966306, "market_dynamics": -0.595926, "expectation": {"probability": 18.2592, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 331.570313, "high": 331.570313, "low": 331.570313, "close": 331.570313, "volume": 0}, "trend_line": 331.162827, "activity_lines": {"activity_5": 331.549022, "activity_10": 331.448373, "activity_20": 331.358817, "activity_30": 331.274432}, "trend_signal": 1, "fair_value": 265.924276, "relative_strength": 1.947439, "rate_of_change": 0.006503870296563321, "market_dynamics": -0.463095, "expectation": {"probability": 18.1107, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 331.570313, "high": 331.570313, "low": 331.570313, "close": 331.570313, "volume": 0}, "trend_line": 331.184365, "activity_lines": {"activity_5": 331.570313, "activity_10": 331.483213, "activity_20": 331.386262, "activity_30": 331.300722}, "trend_signal": 1, "fair_value": 266.648299, "relative_strength": -0.757392, "rate_of_change": 0.006503749287060207, "market_dynamics": -0.422281, "expectation": {"probability": 17.7315, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 331.570313, "high": 331.570313, "low": 331.570313, "close": 331.570313, "volume": 0}, "trend_line": 331.205902, "activity_lines": {"activity_5": 331.570313, "activity_10": 331.512246, "activity_20": 331.41063, "activity_30": 331.325622}, "trend_signal": 1, "fair_value": 267.372322, "relative_strength": -1.232319, "rate_of_change": 0.0065030243803829955, "market_dynamics": -0.388096, "expectation": {"probability": 17.6952, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 331.570313, "high": 331.570313, "low": 331.570313, "close": 331.570313, "volume": 0}, "trend_line": 331.227439, "activity_lines": {"activity_5": 331.570313, "activity_10": 331.535473, "activity_20": 331.431921, "activity_30": 331.349132}, "trend_signal": 1, "fair_value": 268.096345, "relative_strength": -2.567439, "rate_of_change": 0.0065026015146383035, "market_dynamics": -0.38069, "expectation": {"probability": 17.6291, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 331.570313, "high": 331.570313, "low": 331.570313, "close": 331.570313, "volume": 0}, "trend_line": 331.248977, "activity_lines": {"activity_5": 331.570313, "activity_10": 331.552893, "activity_20": 331.451691, "activity_30": 331.371253}, "trend_signal": 1, "fair_value": 268.925518, "relative_strength": -5.074046, "rate_of_change": 0.006502480611221623, "market_dynamics": -0.382615, "expectation": {"probability": 17.5635, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 331.570313, "high": 331.570313, "low": 278.797859, "close": 280.002655, "volume": 10}, "trend_line": 329.551592, "activity_lines": {"activity_5": 314.381094, "activity_10": 322.188569, "activity_20": 326.558735, "activity_30": 328.065039}, "trend_signal": 0, "fair_value": 269.424129, "relative_strength": -20.305713, "rate_of_change": -0.5124196957142594, "market_dynamics": -0.658522, "expectation": {"probability": 18.1929, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 280.002655, "high": 280.002655, "low": 280.002655, "close": 280.002655, "volume": 0}, "trend_line": 327.854207, "activity_lines": {"activity_5": 300.629718, "activity_10": 313.756031, "activity_20": 321.909818, "activity_30": 324.868333}, "trend_signal": 0, "fair_value": 269.924879, "relative_strength": -19.905478, "rate_of_change": -0.5150589592660969, "market_dynamics": -0.96399, "expectation": {"probability": 14.9864, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 280.002655, "high": 280.002655, "low": 269.079742, "close": 269.079742, "volume": 422}, "trend_line": 325.792726, "activity_lines": {"activity_5": 286.675216, "activity_10": 304.269297, "activity_20": 316.464664, "activity_30": 321.076432}, "trend_signal": 0, "fair_value": 270.355611, "relative_strength": -24.630924, "rate_of_change": -0.6287797917444317, "market_dynamics": -1.224716, "expectation": {"probability": 22.9097, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 269.079742, "high": 269.079742, "low": 269.079742, "close": 269.079742, "volume": 0}, "trend_line": 323.731244, "activity_lines": {"activity_5": 276.886751, "activity_10": 295.918754, "activity_20": 311.315563, "activity_30": 317.41753}, "trend_signal": 0, "fair_value": 270.786343, "relative_strength": -24.147508, "rate_of_change": -0.6327587559459544, "market_dynamics": -1.521621, "expectation": {"probability": 17.8499, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 269.079742, "high": 269.389282, "low": 269.079742, "close": 269.389282, "volume": 0}, "trend_line": 321.68008, "activity_lines": {"activity_5": 271.367505, "activity_10": 288.760684, "activity_20": 306.491995, "activity_30": 313.911597}, "trend_signal": 0, "fair_value": 271.287916, "relative_strength": -23.183767, "rate_of_change": -0.6336008766580554, "market_dynamics": -1.532614, "expectation": {"probability": 22.504, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 269.389282, "high": 269.389282, "low": 269.389282, "close": 269.389282, "volume": 0}, "trend_line": 319.628916, "activity_lines": {"activity_5": 269.99366, "activity_10": 282.733179, "activity_20": 301.963007, "activity_30": 310.537997}, "trend_signal": 0, "fair_value": 271.788417, "relative_strength": -21.042546, "rate_of_change": -0.6376409754685375, "market_dynamics": -1.496866, "expectation": {"probability": 18.5814, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 269.389282, "high": 269.389282, "low": 269.389282, "close": 269.389282, "volume": 0}, "trend_line": 317.577753, "activity_lines": {"activity_5": 269.327374, "activity_10": 277.836237, "activity_20": 297.728598, "activity_30": 307.29673}, "trend_signal": 0, "fair_value": 272.288918, "relative_strength": -22.306992, "rate_of_change": -0.6417326147049947, "market_dynamics": -1.474933, "expectation": {"probability": 18.6747, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 269.389282, "high": 269.389282, "low": 255.901888, "close": 257.187836, "volume": 30}, "trend_line": 315.119874, "activity_lines": {"activity_5": 265.301497, "activity_10": 271.851415, "activity_20": 292.626726, "activity_30": 303.400607}, "trend_signal": 0, "fair_value": 272.711205, "relative_strength": -26.938291, "rate_of_change": -0.7739455855398005, "market_dynamics": -1.398858, "expectation": {"probability": 22.4959, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 257.187836, "high": 257.187836, "low": 239.722961, "close": 239.722961, "volume": 422}, "trend_line": 312.068941, "activity_lines": {"activity_5": 256.246789, "activity_10": 264.043569, "activity_20": 286.214214, "activity_30": 298.53629}, "trend_signal": 0, "fair_value": 272.987752, "relative_strength": -33.061934, "rate_of_change": -0.9681817148733649, "market_dynamics": -1.300661, "expectation": {"probability": 18.2266, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 239.722961, "high": 239.722961, "low": 239.722961, "close": 239.722961, "volume": 0}, "trend_line": 309.018008, "activity_lines": {"activity_5": 249.1492, "activity_10": 257.905676, "activity_20": 280.237549, "activity_30": 293.868807}, "trend_signal": 0, "fair_value": 273.051944, "relative_strength": -34.63524, "rate_of_change": -0.977647115481443, "market_dynamics": -1.275199, "expectation": {"probability": 12.747, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 239.722961, "high": 241.337875, "low": 239.722961, "close": 241.337875, "volume": 40}, "trend_line": 306.020906, "activity_lines": {"activity_5": 244.56767, "activity_10": 253.731355, "activity_20": 274.850533, "activity_30": 289.502347}, "trend_signal": 0, "fair_value": 273.126488, "relative_strength": -35.323575, "rate_of_change": -0.9698793993908548, "market_dynamics": -1.243165, "expectation": {"probability": 14.0406, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 241.337875, "high": 241.337875, "low": 241.337875, "close": 241.337875, "volume": 0}, "trend_line": 303.023804, "activity_lines": {"activity_5": 241.856234, "activity_10": 250.26003, "activity_20": 269.891675, "activity_30": 285.329248}, "trend_signal": 0, "fair_value": 273.201032, "relative_strength": -33.694266, "rate_of_change": -0.9793781866654694, "market_dynamics": -1.233071, "expectation": {"probability": 15.1947, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 241.337875, "high": 241.337875, "low": 241.337875, "close": 241.337875, "volume": 0}, "trend_line": 300.026701, "activity_lines": {"activity_5": 241.014892, "activity_10": 247.491701, "activity_20": 265.360974, "activity_30": 281.349511}, "trend_signal": 0, "fair_value": 273.275576, "relative_strength": -35.048831, "rate_of_change": -0.9890652022835742, "market_dynamics": -1.250794, "expectation": {"probability": 14.8285, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 241.337875, "high": 241.337875, "low": 241.337875, "close": 241.337875, "volume": 0}, "trend_line": 297.029599, "activity_lines": {"activity_5": 241.230214, "activity_10": 245.22777, "activity_20": 261.259952, "activity_30": 277.563135}, "trend_signal": 0, "fair_value": 273.390271, "relative_strength": -33.908328, "rate_of_change": -0.9989450905571181, "market_dynamics": -1.210053, "expectation": {"probability": 14.4144, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 241.337875, "high": 241.636917, "low": 241.337875, "close": 241.636917, "volume": 422}, "trend_line": 294.042465, "activity_lines": {"activity_5": 241.437556, "activity_10": 243.522608, "activity_20": 257.617088, "activity_30": 273.989413}, "trend_signal": 0, "fair_value": 273.480662, "relative_strength": -34.601478, "rate_of_change": -1.0056687986842772, "market_dynamics": -1.046538, "expectation": {"probability": 15.4667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 239.722969, "high": 239.962219, "low": 239.722969, "close": 239.962219, "volume": 844}, "trend_line": 290.999507, "activity_lines": {"activity_5": 240.959068, "activity_10": 242.017543, "activity_20": 254.242983, "activity_30": 270.500365}, "trend_signal": 0, "fair_value": 273.560318, "relative_strength": -33.450596, "rate_of_change": -1.0348702524990732, "market_dynamics": -0.799649, "expectation": {"probability": 17.6774, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 239.962219, "high": 239.962219, "low": 239.962219, "close": 239.962219, "volume": 0}, "trend_line": 287.95655, "activity_lines": {"activity_5": 240.57229, "activity_10": 241.047516, "activity_20": 251.305107, "activity_30": 267.207637}, "trend_signal": 0, "fair_value": 273.639974, "relative_strength": -33.749212, "rate_of_change": -1.0456914622882854, "market_dynamics": -0.591518, "expectation": {"probability": 15.9432, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.962219, "high": 240.30423, "low": 239.962219, "close": 240.30423, "volume": 0}, "trend_line": 284.924992, "activity_lines": {"activity_5": 240.391226, "activity_10": 240.67471, "activity_20": 248.836033, "activity_30": 264.133294}, "trend_signal": 0, "fair_value": 273.719595, "relative_strength": -32.763028, "rate_of_change": -1.0527831369003477, "market_dynamics": -0.347572, "expectation": {"probability": 17.0468, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 240.30423, "high": 240.30423, "low": 240.30423, "close": 240.30423, "volume": 0}, "trend_line": 281.893435, "activity_lines": {"activity_5": 240.279072, "activity_10": 240.608879, "activity_20": 246.801559, "activity_30": 261.254535}, "trend_signal": 0, "fair_value": 273.799216, "relative_strength": -33.16999, "rate_of_change": -1.0639842362441705, "market_dynamics": -0.231493, "expectation": {"probability": 17.6892, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 240.30423, "high": 240.30423, "low": 222.624804, "close": 223.163879, "volume": 91}, "trend_line": 278.290533, "activity_lines": {"activity_5": 234.522377, "activity_10": 237.416052, "activity_20": 243.569271, "activity_30": 257.465531}, "trend_signal": 0, "fair_value": 273.768964, "relative_strength": -37.740664, "rate_of_change": -1.278107806944858, "market_dynamics": -0.249718, "expectation": {"probability": 18.4389, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.163879, "high": 223.163879, "low": 215.826569, "close": 215.826569, "volume": 91}, "trend_line": 274.443054, "activity_lines": {"activity_5": 227.551449, "activity_10": 233.190243, "activity_20": 240.154413, "activity_30": 253.435598}, "trend_signal": 0, "fair_value": 273.691677, "relative_strength": -43.776958, "rate_of_change": -1.382540382715773, "market_dynamics": -0.262975, "expectation": {"probability": 17.9121, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 215.826569, "high": 215.826569, "low": 185.149656, "close": 215.626923, "volume": 202}, "trend_line": 270.58892, "activity_lines": {"activity_5": 222.123015, "activity_10": 229.391977, "activity_20": 237.026142, "activity_30": 249.641009}, "trend_signal": 0, "fair_value": 273.61311, "relative_strength": -43.883436, "rate_of_change": -1.4043474388679715, "market_dynamics": -0.283806, "expectation": {"probability": 17.322, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 195.731355, "high": 197.158878, "low": 195.661469, "close": 195.661469, "volume": 20}, "trend_line": 266.058625, "activity_lines": {"activity_5": 211.661782, "activity_10": 222.4311, "activity_20": 232.302949, "activity_30": 244.80698}, "trend_signal": 0, "fair_value": 273.40656, "relative_strength": -48.783535, "rate_of_change": -1.674235219978692, "market_dynamics": -0.412084, "expectation": {"probability": 16.7695, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 195.661469, "high": 195.661469, "low": 168.708099, "close": 168.708099, "volume": 5}, "trend_line": 260.629884, "activity_lines": {"activity_5": 195.192277, "activity_10": 211.40009, "activity_20": 225.36238, "activity_30": 238.526301}, "trend_signal": 0, "fair_value": 273.027231, "relative_strength": -55.991772, "rate_of_change": -2.040430375072412, "market_dynamics": -0.563535, "expectation": {"probability": 16.2512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168.708099, "high": 168.708099, "low": 168.708099, "close": 168.708099, "volume": 0}, "trend_line": 255.201144, "activity_lines": {"activity_5": 183.495848, "activity_10": 201.689621, "activity_20": 218.899771, "activity_30": 232.595863}, "trend_signal": 0, "fair_value": 272.647903, "relative_strength": -56.228582, "rate_of_change": -2.0829307509494974, "market_dynamics": -0.762632, "expectation": {"probability": 15.678, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.708099, "high": 174.268478, "low": 168.708099, "close": 174.268478, "volume": 50}, "trend_line": 249.957749, "activity_lines": {"activity_5": 177.283263, "activity_10": 194.316109, "activity_20": 213.446156, "activity_30": 227.374401}, "trend_signal": 0, "fair_value": 272.374858, "relative_strength": -53.58577, "rate_of_change": -2.054612654871168, "market_dynamics": -0.872212, "expectation": {"probability": 16.0612, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.268478, "high": 174.268478, "low": 174.268478, "close": 174.268478, "volume": 0}, "trend_line": 244.714355, "activity_lines": {"activity_5": 173.841218, "activity_10": 188.137029, "activity_20": 208.445498, "activity_30": 222.491222}, "trend_signal": 0, "fair_value": 272.101814, "relative_strength": -50.343355, "rate_of_change": -2.0977121217394203, "market_dynamics": -0.91814, "expectation": {"probability": 17.1758, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.268478, "high": 174.268478, "low": 174.268478, "close": 174.268478, "volume": 0}, "trend_line": 239.47096, "activity_lines": {"activity_5": 173.156402, "activity_10": 183.15238, "activity_20": 203.897795, "activity_30": 217.946327}, "trend_signal": 0, "fair_value": 271.82877, "relative_strength": -49.071335, "rate_of_change": -2.1426593466492885, "market_dynamics": -0.886261, "expectation": {"probability": 17.037, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.268478, "high": 174.268478, "low": 174.268478, "close": 174.268478, "volume": 0}, "trend_line": 234.227566, "activity_lines": {"activity_5": 173.897786, "activity_10": 179.368382, "activity_20": 199.744947, "activity_30": 213.739715}, "trend_signal": 0, "fair_value": 271.555726, "relative_strength": -47.870183, "rate_of_change": -2.1895740510665656, "market_dynamics": -0.769816, "expectation": {"probability": 16.8442, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 174.268478, "high": 174.268478, "low": 174.268478, "close": 174.268478, "volume": 0}, "trend_line": 228.984171, "activity_lines": {"activity_5": 174.268478, "activity_10": 176.785033, "activity_20": 195.903787, "activity_30": 209.871387}, "trend_signal": 0, "fair_value": 271.282681, "relative_strength": -48.595685, "rate_of_change": -2.238590055621375, "market_dynamics": -0.752466, "expectation": {"probability": 16.6557, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 174.268478, "high": 182.679993, "low": 174.268478, "close": 182.679993, "volume": 4}, "trend_line": 225.740083, "activity_lines": {"activity_5": 177.072316, "activity_10": 176.620058, "activity_20": 193.175411, "activity_30": 206.88402}, "trend_signal": 0, "fair_value": 271.058718, "relative_strength": -47.086499, "rate_of_change": -1.4167302420218404, "market_dynamics": -0.549102, "expectation": {"probability": 16.4966, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.679993, "high": 182.679993, "low": 171.0, "close": 171.0, "volume": 1}, "trend_line": 222.106661, "activity_lines": {"activity_5": 175.422056, "activity_10": 174.934113, "activity_20": 189.613978, "activity_30": 203.352402}, "trend_signal": 0, "fair_value": 270.759884, "relative_strength": -51.926967, "rate_of_change": -1.6095599645898933, "market_dynamics": -0.368629, "expectation": {"probability": 18.0369, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.509995, "high": 178.509995, "low": 178.509995, "close": 178.509995, "volume": 1}, "trend_line": 219.087669, "activity_lines": {"activity_5": 176.493026, "activity_10": 175.425021, "activity_20": 187.102726, "activity_30": 200.539714}, "trend_signal": 0, "fair_value": 270.50919, "relative_strength": -48.505483, "rate_of_change": -1.359253246349058, "market_dynamics": -0.10744, "expectation": {"probability": 18.3793, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.509995, "high": 178.509995, "low": 178.509995, "close": 178.509995, "volume": 0}, "trend_line": 216.068678, "activity_lines": {"activity_5": 177.281228, "activity_10": 176.227773, "activity_20": 184.890653, "activity_30": 197.9218}, "trend_signal": 0, "fair_value": 270.258496, "relative_strength": -46.270319, "rate_of_change": -1.3779830758069729, "market_dynamics": 0.17819, "expectation": {"probability": 21.2797, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.509995, "high": 178.509995, "low": 177.070007, "close": 177.600006, "volume": 3}, "trend_line": 213.009035, "activity_lines": {"activity_5": 177.483333, "activity_10": 176.686856, "activity_20": 182.891096, "activity_30": 195.43995}, "trend_signal": 0, "fair_value": 270.001969, "relative_strength": -44.647604, "rate_of_change": -1.4160511501810522, "market_dynamics": 0.334145, "expectation": {"probability": 19.8058, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 177.600006, "high": 177.600006, "low": 169.009995, "close": 169.009995, "volume": 114}, "trend_line": 209.663059, "activity_lines": {"activity_5": 174.599998, "activity_10": 175.422449, "activity_20": 180.378379, "activity_30": 192.601302}, "trend_signal": 0, "fair_value": 269.690378, "relative_strength": -45.483099, "rate_of_change": -1.5708141206310835, "market_dynamics": 0.544404, "expectation": {"probability": 19.6154, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 169.009995, "high": 170.710007, "low": 164.100006, "close": 164.100006, "volume": 34}, "trend_line": 206.153416, "activity_lines": {"activity_5": 170.991334, "activity_10": 173.360924, "activity_20": 177.735913, "activity_30": 189.66175}, "trend_signal": 0, "fair_value": 269.347313, "relative_strength": -44.100997, "rate_of_change": -1.6739443833069376, "market_dynamics": 0.635588, "expectation": {"probability": 19.3365, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 164.100006, "high": 167.0, "low": 164.100006, "close": 167.0, "volume": 30}, "trend_line": 203.147155, "activity_lines": {"activity_5": 168.809334, "activity_10": 172.011553, "activity_20": 175.730885, "activity_30": 187.135723}, "trend_signal": 0, "fair_value": 269.022837, "relative_strength": -41.782204, "rate_of_change": -1.4582639756015467, "market_dynamics": 0.698358, "expectation": {"probability": 20.6604, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.0, "high": 167.0, "low": 165.110001, "close": 165.110001, "volume": 15}, "trend_line": 200.660057, "activity_lines": {"activity_5": 166.764668, "activity_10": 170.4507, "activity_20": 173.894925, "activity_30": 184.681713}, "trend_signal": 0, "fair_value": 268.686246, "relative_strength": -40.609426, "rate_of_change": -1.2242839433316226, "market_dynamics": 0.689807, "expectation": {"probability": 21.8605, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/45e626da-6afb-45af-b73b-3d765382031d/", "share_image": "https://sharemaestro.com/terminal/45e626da-6afb-45af-b73b-3d765382031d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}