{"ticker": {"uuid": "45e6f06e-49a1-4577-ac93-a366f9d4c125", "symbol": "TCH-F9", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (40) TA 90", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F9 rose 9.27%, moving from 3,583.00 to 3,915.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.97 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 58.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,915.00"}, {"label": "12-Week Change", "value": "9.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.97"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3764.0, "high": 3943.0, "low": 3764.0, "close": 3915.0, "volume": 2205648}, "trend_line": 3607.733333, "activity_lines": {"activity_5": 3828.266667, "activity_10": 3768.018182, "activity_20": 3712.82381, "activity_30": 3680.490323}, "trend_signal": 1, "fair_value": 2479.435897, "relative_strength": -6.967686, "rate_of_change": 0.5920349365676879, "market_dynamics": -0.000628, "expectation": {"probability": 58.2347, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1686.0, "high": 1740.0, "low": 1680.0, "close": 1724.0, "volume": 616614}, "trend_line": 1737.266667, "activity_lines": {"activity_5": 1697.0, "activity_10": 1686.127273, "activity_20": 1672.828571, "activity_30": 1696.767742}, "trend_signal": 0, "fair_value": 1818.762821, "relative_strength": -3.867011, "rate_of_change": -0.3975079119367015, "market_dynamics": 0.699404, "expectation": {"probability": 44.0261, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1741.0, "high": 1806.0, "low": 1734.0, "close": 1802.0, "volume": 1081720}, "trend_line": 1733.966667, "activity_lines": {"activity_5": 1729.0, "activity_10": 1710.327273, "activity_20": 1683.590476, "activity_30": 1700.944086}, "trend_signal": 0, "fair_value": 1822.205128, "relative_strength": -1.031069, "rate_of_change": -0.18995356686943107, "market_dynamics": 0.837116, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1805.0, "high": 1820.0, "low": 1758.0, "close": 1766.0, "volume": 613560}, "trend_line": 1730.2, "activity_lines": {"activity_5": 1745.4, "activity_10": 1724.8, "activity_20": 1690.814286, "activity_30": 1703.010753}, "trend_signal": 0, "fair_value": 1825.878205, "relative_strength": -1.067537, "rate_of_change": -0.2172283396033628, "market_dynamics": 0.939476, "expectation": {"probability": 60.0406, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1738.0, "high": 1763.0, "low": 1728.0, "close": 1763.0, "volume": 2313249}, "trend_line": 1724.6, "activity_lines": {"activity_5": 1758.533333, "activity_10": 1736.109091, "activity_20": 1698.32381, "activity_30": 1705.126882}, "trend_signal": 0, "fair_value": 1829.237179, "relative_strength": 1.066867, "rate_of_change": -0.32366200439256365, "market_dynamics": 1.150623, "expectation": {"probability": 56.4582, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1785.0, "high": 1811.0, "low": 1776.0, "close": 1783.0, "volume": 655393}, "trend_line": 1723.233333, "activity_lines": {"activity_5": 1772.866667, "activity_10": 1747.890909, "activity_20": 1708.057143, "activity_30": 1708.894624}, "trend_signal": 0, "fair_value": 1833.051282, "relative_strength": 1.585257, "rate_of_change": -0.07924544821987747, "market_dynamics": 1.213174, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1750.0, "high": 1828.0, "low": 1740.0, "close": 1816.0, "volume": 904887}, "trend_line": 1723.5, "activity_lines": {"activity_5": 1789.0, "activity_10": 1762.545455, "activity_20": 1720.92381, "activity_30": 1714.87957}, "trend_signal": 0, "fair_value": 1836.673077, "relative_strength": 0.808138, "rate_of_change": 0.015474805117415733, "market_dynamics": 1.210048, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1807.0, "high": 1879.0, "low": 1810.0, "close": 1853.0, "volume": 1074380}, "trend_line": 1725.666667, "activity_lines": {"activity_5": 1811.333333, "activity_10": 1782.0, "activity_20": 1736.652381, "activity_30": 1723.234409}, "trend_signal": 0, "fair_value": 1840.346154, "relative_strength": -0.906475, "rate_of_change": 0.12571319988395482, "market_dynamics": 1.351233, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1865.0, "high": 1884.0, "low": 1748.0, "close": 1781.0, "volume": 2862377}, "trend_line": 1726.133333, "activity_lines": {"activity_5": 1806.266667, "activity_10": 1786.454545, "activity_20": 1744.390476, "activity_30": 1726.804301}, "trend_signal": 1, "fair_value": 1843.570513, "relative_strength": -2.985698, "rate_of_change": 0.0270426501782822, "market_dynamics": 1.385226, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1825.0, "high": 1848.0, "low": 1800.0, "close": 1814.0, "volume": 984792}, "trend_line": 1727.4, "activity_lines": {"activity_5": 1811.2, "activity_10": 1796.018182, "activity_20": 1754.671429, "activity_30": 1732.473118}, "trend_signal": 1, "fair_value": 1846.75, "relative_strength": -0.872893, "rate_of_change": 0.07338175885860712, "market_dynamics": 1.474102, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1833.0, "high": 1888.0, "low": 1833.0, "close": 1884.0, "volume": 886575}, "trend_line": 1729.2, "activity_lines": {"activity_5": 1836.066667, "activity_10": 1815.890909, "activity_20": 1770.490476, "activity_30": 1742.576344}, "trend_signal": 1, "fair_value": 1850.051282, "relative_strength": 1.018601, "rate_of_change": 0.10420284821118181, "market_dynamics": 1.594781, "expectation": {"probability": 56.1248, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1840.0, "high": 1854.0, "low": 1795.0, "close": 1806.0, "volume": 823750}, "trend_line": 1728.266667, "activity_lines": {"activity_5": 1828.2, "activity_10": 1817.236364, "activity_20": 1777.928571, "activity_30": 1747.531183}, "trend_signal": 1, "fair_value": 1852.987179, "relative_strength": 0.113453, "rate_of_change": -0.05397484385842862, "market_dynamics": 1.410999, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1803.0, "high": 1856.0, "low": 1803.0, "close": 1839.0, "volume": 577555}, "trend_line": 1730.266667, "activity_lines": {"activity_5": 1832.0, "activity_10": 1823.090909, "activity_20": 1787.561905, "activity_30": 1754.675269}, "trend_signal": 1, "fair_value": 1855.846154, "relative_strength": 1.434507, "rate_of_change": 0.11572288224893479, "market_dynamics": 1.260035, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1833.0, "high": 1845.0, "low": 1804.0, "close": 1842.0, "volume": 629482}, "trend_line": 1728.8, "activity_lines": {"activity_5": 1837.733333, "activity_10": 1828.818182, "activity_20": 1796.471429, "activity_30": 1761.883871}, "trend_signal": 1, "fair_value": 1859.064103, "relative_strength": 1.333804, "rate_of_change": -0.08476537333653339, "market_dynamics": 1.165155, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1812.0, "high": 1827.0, "low": 1785.0, "close": 1800.0, "volume": 949062}, "trend_line": 1727.8, "activity_lines": {"activity_5": 1825.4, "activity_10": 1825.527273, "activity_20": 1800.333333, "activity_30": 1766.477419}, "trend_signal": 1, "fair_value": 1862.25, "relative_strength": 0.218448, "rate_of_change": -0.05784359093012494, "market_dynamics": 0.876378, "expectation": {"probability": 60.4727, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1809.0, "high": 1832.0, "low": 1802.0, "close": 1805.0, "volume": 991419}, "trend_line": 1728.6, "activity_lines": {"activity_5": 1815.666667, "activity_10": 1822.472727, "activity_20": 1803.666667, "activity_30": 1771.458065}, "trend_signal": 1, "fair_value": 1865.320513, "relative_strength": -0.341084, "rate_of_change": 0.04630165528417378, "market_dynamics": 0.722879, "expectation": {"probability": 57.136, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1805.0, "high": 1860.0, "low": 1808.0, "close": 1829.0, "volume": 929236}, "trend_line": 1733.666667, "activity_lines": {"activity_5": 1819.2, "activity_10": 1823.381818, "activity_20": 1808.361905, "activity_30": 1777.935484}, "trend_signal": 1, "fair_value": 1868.871795, "relative_strength": 0.254838, "rate_of_change": 0.29310812217980176, "market_dynamics": 0.491505, "expectation": {"probability": 57.5523, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1837.0, "high": 1849.0, "low": 1814.0, "close": 1849.0, "volume": 347231}, "trend_line": 1741.466667, "activity_lines": {"activity_5": 1827.866667, "activity_10": 1827.690909, "activity_20": 1814.395238, "activity_30": 1785.376344}, "trend_signal": 1, "fair_value": 1872.147436, "relative_strength": 2.303202, "rate_of_change": 0.4499134780907658, "market_dynamics": 0.239114, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1857.0, "high": 1875.0, "low": 1806.0, "close": 1818.0, "volume": 576020}, "trend_line": 1746.9, "activity_lines": {"activity_5": 1825.533333, "activity_10": 1826.436364, "activity_20": 1816.995238, "activity_30": 1790.313978}, "trend_signal": 1, "fair_value": 1874.903846, "relative_strength": 1.425711, "rate_of_change": 0.3119975307572267, "market_dynamics": 0.023229, "expectation": {"probability": 60.4157, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1695.0, "high": 1738.0, "low": 1650.0, "close": 1681.0, "volume": 1315392}, "trend_line": 1750.366667, "activity_lines": {"activity_5": 1779.133333, "activity_10": 1799.6, "activity_20": 1806.138095, "activity_30": 1786.062366}, "trend_signal": 1, "fair_value": 1876.839744, "relative_strength": 0.285481, "rate_of_change": 0.1984467914591514, "market_dynamics": -0.22015, "expectation": {"probability": 57.93, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1628.0, "high": 1660.0, "low": 1604.0, "close": 1608.0, "volume": 1230198}, "trend_line": 1747.833333, "activity_lines": {"activity_5": 1716.333333, "activity_10": 1761.909091, "activity_20": 1788.328571, "activity_30": 1776.877419}, "trend_signal": 0, "fair_value": 1878.307692, "relative_strength": -1.45785, "rate_of_change": -0.14473161810958823, "market_dynamics": -0.486184, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1565.0, "high": 1580.0, "low": 1520.0, "close": 1520.0, "volume": 972748}, "trend_line": 1744.933333, "activity_lines": {"activity_5": 1637.333333, "activity_10": 1713.236364, "activity_20": 1762.314286, "activity_30": 1762.178495}, "trend_signal": 0, "fair_value": 1879.333333, "relative_strength": -3.031876, "rate_of_change": -0.16591971014893622, "market_dynamics": -0.797425, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1536.0, "high": 1664.0, "low": 1536.0, "close": 1646.0, "volume": 2540652}, "trend_line": 1745.566667, "activity_lines": {"activity_5": 1620.933333, "activity_10": 1692.672727, "activity_20": 1749.271429, "activity_30": 1755.795699}, "trend_signal": 0, "fair_value": 1880.852564, "relative_strength": -0.05424, "rate_of_change": 0.03629559869265816, "market_dynamics": -0.864325, "expectation": {"probability": 43.4194, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1680.0, "high": 1704.0, "low": 1657.0, "close": 1669.0, "volume": 2393375}, "trend_line": 1747.133333, "activity_lines": {"activity_5": 1625.733333, "activity_10": 1679.8, "activity_20": 1739.161905, "activity_30": 1750.855914}, "trend_signal": 0, "fair_value": 1882.217949, "relative_strength": 0.260082, "rate_of_change": 0.08975114096859305, "market_dynamics": -0.776146, "expectation": {"probability": 44.4358, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1611.0, "high": 1703.0, "low": 1606.0, "close": 1697.0, "volume": 1425077}, "trend_line": 1750.733333, "activity_lines": {"activity_5": 1649.8, "activity_10": 1675.163636, "activity_20": 1732.180952, "activity_30": 1747.621505}, "trend_signal": 0, "fair_value": 1883.435897, "relative_strength": 0.951554, "rate_of_change": 0.2060518182558142, "market_dynamics": -0.688936, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1687.0, "high": 1749.0, "low": 1695.0, "close": 1745.0, "volume": 1220282}, "trend_line": 1755.2, "activity_lines": {"activity_5": 1688.8, "activity_10": 1681.127273, "activity_20": 1730.085714, "activity_30": 1747.251613}, "trend_signal": 0, "fair_value": 1884.532051, "relative_strength": -0.480012, "rate_of_change": 0.25513120221148744, "market_dynamics": -0.460755, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1750.0, "high": 1788.0, "low": 1734.0, "close": 1734.0, "volume": 833557}, "trend_line": 1756.0, "activity_lines": {"activity_5": 1715.0, "activity_10": 1686.181818, "activity_20": 1727.12381, "activity_30": 1745.883871}, "trend_signal": 0, "fair_value": 1885.903846, "relative_strength": 0.280243, "rate_of_change": 0.0455788514129418, "market_dynamics": -0.452512, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1747.0, "high": 1815.0, "low": 1747.0, "close": 1790.0, "volume": 915042}, "trend_line": 1757.4, "activity_lines": {"activity_5": 1745.6, "activity_10": 1703.145455, "activity_20": 1729.885714, "activity_30": 1748.077419}, "trend_signal": 0, "fair_value": 1887.474359, "relative_strength": 1.909217, "rate_of_change": 0.079726651480643, "market_dynamics": -0.350659, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1801.0, "high": 1803.0, "low": 1730.0, "close": 1800.0, "volume": 1892017}, "trend_line": 1759.666667, "activity_lines": {"activity_5": 1769.933333, "activity_10": 1723.0, "activity_20": 1733.9, "activity_30": 1750.825806}, "trend_signal": 0, "fair_value": 1888.801282, "relative_strength": 1.322469, "rate_of_change": 0.1289784340502942, "market_dynamics": -0.043613, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1804.0, "high": 1865.0, "low": 1798.0, "close": 1845.0, "volume": 1404418}, "trend_line": 1765.133333, "activity_lines": {"activity_5": 1800.533333, "activity_10": 1751.363636, "activity_20": 1742.109524, "activity_30": 1756.331183}, "trend_signal": 0, "fair_value": 1890.589744, "relative_strength": 2.282481, "rate_of_change": 0.3106648607102377, "market_dynamics": 0.186549, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1837.0, "high": 1885.0, "low": 1823.0, "close": 1829.0, "volume": 3631269}, "trend_line": 1771.266667, "activity_lines": {"activity_5": 1815.933333, "activity_10": 1773.836364, "activity_20": 1748.647619, "activity_30": 1760.451613}, "trend_signal": 0, "fair_value": 1891.801282, "relative_strength": 1.233526, "rate_of_change": 0.3474714280975002, "market_dynamics": 0.547345, "expectation": {"probability": 58.827, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1833.0, "high": 1914.0, "low": 1844.0, "close": 1902.0, "volume": 6740492}, "trend_line": 1777.2, "activity_lines": {"activity_5": 1850.066667, "activity_10": 1805.563636, "activity_20": 1762.4, "activity_30": 1768.886022}, "trend_signal": 0, "fair_value": 1893.5, "relative_strength": 3.960226, "rate_of_change": 0.334976833841132, "market_dynamics": 0.881908, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1872.0, "high": 1876.0, "low": 1826.0, "close": 1844.0, "volume": 2441575}, "trend_line": 1778.6, "activity_lines": {"activity_5": 1853.666667, "activity_10": 1819.8, "activity_20": 1770.171429, "activity_30": 1773.195699}, "trend_signal": 0, "fair_value": 1894.564103, "relative_strength": 1.59677, "rate_of_change": 0.0787756020706653, "market_dynamics": 0.925368, "expectation": {"probability": 58.7246, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1829.0, "high": 1842.0, "low": 1780.0, "close": 1841.0, "volume": 495382}, "trend_line": 1781.1, "activity_lines": {"activity_5": 1852.666667, "activity_10": 1829.890909, "activity_20": 1777.633333, "activity_30": 1777.221505}, "trend_signal": 0, "fair_value": 1895.602564, "relative_strength": 2.658321, "rate_of_change": 0.14055999100416058, "market_dynamics": 0.900256, "expectation": {"probability": 57.5968, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1819.0, "high": 1846.0, "low": 1796.0, "close": 1842.0, "volume": 493271}, "trend_line": 1783.733333, "activity_lines": {"activity_5": 1849.266667, "activity_10": 1837.036364, "activity_20": 1785.195238, "activity_30": 1781.150538}, "trend_signal": 0, "fair_value": 1896.871795, "relative_strength": 3.397155, "rate_of_change": 0.1478486890124077, "market_dynamics": 0.812355, "expectation": {"probability": 56.0815, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1870.0, "high": 1883.0, "low": 1835.0, "close": 1837.0, "volume": 663332}, "trend_line": 1785.533333, "activity_lines": {"activity_5": 1844.4, "activity_10": 1840.636364, "activity_20": 1792.080952, "activity_30": 1784.587097}, "trend_signal": 0, "fair_value": 1897.980769, "relative_strength": 3.689582, "rate_of_change": 0.1009119450031706, "market_dynamics": 0.64955, "expectation": {"probability": 57.3462, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1829.0, "high": 1890.0, "low": 1825.0, "close": 1864.0, "volume": 1482610}, "trend_line": 1787.133333, "activity_lines": {"activity_5": 1848.0, "activity_10": 1847.472727, "activity_20": 1801.385714, "activity_30": 1789.649462}, "trend_signal": 1, "fair_value": 1899.147436, "relative_strength": 4.445158, "rate_of_change": 0.08960908040353616, "market_dynamics": 0.673073, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1842.0, "high": 1905.0, "low": 1850.0, "close": 1899.0, "volume": 739495}, "trend_line": 1788.666667, "activity_lines": {"activity_5": 1865.8, "activity_10": 1858.309091, "activity_20": 1813.857143, "activity_30": 1796.866667}, "trend_signal": 1, "fair_value": 1900.532051, "relative_strength": 4.594069, "rate_of_change": 0.08579852278990356, "market_dynamics": 0.766269, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1926.0, "high": 1958.0, "low": 1924.0, "close": 1930.0, "volume": 1701659}, "trend_line": 1793.633333, "activity_lines": {"activity_5": 1890.266667, "activity_10": 1872.8, "activity_20": 1829.042857, "activity_30": 1805.984946}, "trend_signal": 1, "fair_value": 1902.198718, "relative_strength": 3.293994, "rate_of_change": 0.27767420792440095, "market_dynamics": 0.934063, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1945.0, "high": 1987.0, "low": 1946.0, "close": 1981.0, "volume": 1037428}, "trend_line": 1799.2, "activity_lines": {"activity_5": 1925.8, "activity_10": 1894.2, "activity_20": 1848.552381, "activity_30": 1818.073118}, "trend_signal": 1, "fair_value": 1904.064103, "relative_strength": 4.064636, "rate_of_change": 0.3103570221171872, "market_dynamics": 1.143743, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1995.0, "high": 2003.0, "low": 1949.0, "close": 1950.0, "volume": 2543712}, "trend_line": 1801.4, "activity_lines": {"activity_5": 1941.733333, "activity_10": 1907.490909, "activity_20": 1863.680952, "activity_30": 1827.802151}, "trend_signal": 1, "fair_value": 1905.602564, "relative_strength": 2.666193, "rate_of_change": 0.1222765673632751, "market_dynamics": 1.336089, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1925.0, "high": 1946.0, "low": 1905.0, "close": 1919.0, "volume": 448024}, "trend_line": 1805.166667, "activity_lines": {"activity_5": 1939.8, "activity_10": 1912.945455, "activity_20": 1874.228571, "activity_30": 1835.389247}, "trend_signal": 1, "fair_value": 1906.814103, "relative_strength": 3.785253, "rate_of_change": 0.20909664705228548, "market_dynamics": 1.289942, "expectation": {"probability": 54.0932, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1958.0, "high": 2060.0, "low": 1964.0, "close": 2046.0, "volume": 974460}, "trend_line": 1812.066667, "activity_lines": {"activity_5": 1976.533333, "activity_10": 1941.181818, "activity_20": 1894.971429, "activity_30": 1850.926882}, "trend_signal": 1, "fair_value": 1909.0, "relative_strength": 5.146664, "rate_of_change": 0.3822361738745806, "market_dynamics": 1.378438, "expectation": {"probability": 54.8142, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2046.0, "high": 2060.0, "low": 2017.0, "close": 2028.0, "volume": 1042093}, "trend_line": 1818.266667, "activity_lines": {"activity_5": 1997.466667, "activity_10": 1962.472727, "activity_20": 1912.095238, "activity_30": 1864.858065}, "trend_signal": 1, "fair_value": 1910.794872, "relative_strength": 3.249365, "rate_of_change": 0.34215076701700875, "market_dynamics": 1.38387, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2027.0, "high": 2052.0, "low": 1958.0, "close": 1970.0, "volume": 1493196}, "trend_line": 1823.933333, "activity_lines": {"activity_5": 1992.533333, "activity_10": 1969.818182, "activity_20": 1921.985714, "activity_30": 1874.647312}, "trend_signal": 1, "fair_value": 1912.064103, "relative_strength": 2.686808, "rate_of_change": 0.31165208617883383, "market_dynamics": 1.269562, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1985.0, "high": 2032.0, "low": 1920.0, "close": 1931.0, "volume": 868472}, "trend_line": 1828.133333, "activity_lines": {"activity_5": 1975.333333, "activity_10": 1967.745455, "activity_20": 1926.861905, "activity_30": 1881.554839}, "trend_signal": 1, "fair_value": 1913.012821, "relative_strength": 1.147622, "rate_of_change": 0.23027157429553077, "market_dynamics": 1.203755, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1944.0, "high": 1971.0, "low": 1898.0, "close": 1916.0, "volume": 916590}, "trend_line": 1831.033333, "activity_lines": {"activity_5": 1954.4, "activity_10": 1961.236364, "activity_20": 1929.42381, "activity_30": 1887.223656}, "trend_signal": 1, "fair_value": 1913.871795, "relative_strength": 1.297086, "rate_of_change": 0.1586317555536903, "market_dynamics": 0.783414, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1958.0, "high": 1966.0, "low": 1929.0, "close": 1935.0, "volume": 406663}, "trend_line": 1833.9, "activity_lines": {"activity_5": 1940.0, "activity_10": 1957.236364, "activity_20": 1932.928571, "activity_30": 1893.931183}, "trend_signal": 1, "fair_value": 1914.570513, "relative_strength": 1.478857, "rate_of_change": 0.15656006629345215, "market_dynamics": 0.318847, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1943.0, "high": 1965.0, "low": 1934.0, "close": 1959.0, "volume": 878754}, "trend_line": 1838.6, "activity_lines": {"activity_5": 1941.0, "activity_10": 1956.945455, "activity_20": 1938.028571, "activity_30": 1902.002151}, "trend_signal": 1, "fair_value": 1915.301282, "relative_strength": 1.85545, "rate_of_change": 0.25628442117889844, "market_dynamics": -0.004366, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1951.0, "high": 1994.0, "low": 1943.0, "close": 1989.0, "volume": 436117}, "trend_line": 1848.866667, "activity_lines": {"activity_5": 1956.6, "activity_10": 1961.581818, "activity_20": 1945.228571, "activity_30": 1911.705376}, "trend_signal": 1, "fair_value": 1916.320513, "relative_strength": 0.06443, "rate_of_change": 0.5583958990536331, "market_dynamics": -0.164239, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1999.0, "high": 2002.0, "low": 1947.0, "close": 1949.0, "volume": 243882}, "trend_line": 1860.233333, "activity_lines": {"activity_5": 1957.6, "activity_10": 1958.8, "activity_20": 1947.933333, "activity_30": 1918.165591}, "trend_signal": 1, "fair_value": 1916.807692, "relative_strength": -0.975157, "rate_of_change": 0.614791006992604, "market_dynamics": -0.307489, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1913.0, "high": 1937.0, "low": 1848.0, "close": 1856.0, "volume": 335465}, "trend_line": 1871.433333, "activity_lines": {"activity_5": 1926.4, "activity_10": 1939.127273, "activity_20": 1941.209524, "activity_30": 1917.892473}, "trend_signal": 1, "fair_value": 1916.711538, "relative_strength": -5.01816, "rate_of_change": 0.6020750086193648, "market_dynamics": -0.532514, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1846.0, "high": 1895.0, "low": 1841.0, "close": 1895.0, "volume": 4972601}, "trend_line": 1879.733333, "activity_lines": {"activity_5": 1912.2, "activity_10": 1927.690909, "activity_20": 1938.419048, "activity_30": 1919.412903}, "trend_signal": 1, "fair_value": 1917.096154, "relative_strength": -4.535184, "rate_of_change": 0.4435103219356815, "market_dynamics": -0.606005, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1864.0, "high": 1900.0, "low": 1779.0, "close": 1792.0, "volume": 2005936}, "trend_line": 1883.833333, "activity_lines": {"activity_5": 1866.333333, "activity_10": 1900.272727, "activity_20": 1925.57619, "activity_30": 1913.752688}, "trend_signal": 0, "fair_value": 1916.692308, "relative_strength": -8.068561, "rate_of_change": 0.21811604486773958, "market_dynamics": -0.827832, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1797.0, "high": 1815.0, "low": 1786.0, "close": 1807.0, "volume": 1327756}, "trend_line": 1887.5, "activity_lines": {"activity_5": 1836.6, "activity_10": 1879.872727, "activity_20": 1914.395238, "activity_30": 1908.795699}, "trend_signal": 0, "fair_value": 1916.307692, "relative_strength": -8.180205, "rate_of_change": 0.1946386092532296, "market_dynamics": -0.971458, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1778.0, "high": 1818.0, "low": 1756.0, "close": 1761.0, "volume": 694192}, "trend_line": 1888.033333, "activity_lines": {"activity_5": 1803.666667, "activity_10": 1854.072727, "activity_20": 1899.0, "activity_30": 1900.634409}, "trend_signal": 0, "fair_value": 1915.50641, "relative_strength": -9.479755, "rate_of_change": 0.028256052980136913, "market_dynamics": -0.987366, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1730.0, "high": 1789.0, "low": 1730.0, "close": 1767.0, "volume": 1463358}, "trend_line": 1889.133333, "activity_lines": {"activity_5": 1785.266667, "activity_10": 1832.454545, "activity_20": 1884.538095, "activity_30": 1892.825806}, "trend_signal": 0, "fair_value": 1914.762821, "relative_strength": -9.328464, "rate_of_change": 0.058261683243275075, "market_dynamics": -1.173519, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1777.0, "high": 1823.0, "low": 1747.0, "close": 1821.0, "volume": 1437793}, "trend_line": 1890.166667, "activity_lines": {"activity_5": 1790.8, "activity_10": 1823.363636, "activity_20": 1875.680952, "activity_30": 1888.430108}, "trend_signal": 0, "fair_value": 1914.551282, "relative_strength": -8.260269, "rate_of_change": 0.05469883898342966, "market_dynamics": -1.178125, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1894.0, "high": 1927.0, "low": 1859.0, "close": 1921.0, "volume": 1441859}, "trend_line": 1894.2, "activity_lines": {"activity_5": 1834.6, "activity_10": 1834.527273, "activity_20": 1876.719048, "activity_30": 1890.419355}, "trend_signal": 0, "fair_value": 1915.019231, "relative_strength": -5.532275, "rate_of_change": 0.21338504537283137, "market_dynamics": -0.940371, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1908.0, "high": 1955.0, "low": 1916.0, "close": 1955.0, "volume": 804200}, "trend_line": 1897.866667, "activity_lines": {"activity_5": 1881.133333, "activity_10": 1852.563636, "activity_20": 1881.038095, "activity_30": 1894.341935}, "trend_signal": 0, "fair_value": 1915.814103, "relative_strength": -2.602942, "rate_of_change": 0.19357338190264814, "market_dynamics": -0.607909, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1938.0, "high": 1990.0, "low": 1929.0, "close": 1967.0, "volume": 632081}, "trend_line": 1902.466667, "activity_lines": {"activity_5": 1921.8, "activity_10": 1873.4, "activity_20": 1886.62381, "activity_30": 1898.802151}, "trend_signal": 0, "fair_value": 1916.551282, "relative_strength": -2.114372, "rate_of_change": 0.24237740616790698, "market_dynamics": -0.27075, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1920.0, "high": 1926.0, "low": 1817.0, "close": 1826.0, "volume": 2260952}, "trend_line": 1899.933333, "activity_lines": {"activity_5": 1901.733333, "activity_10": 1868.272727, "activity_20": 1878.7, "activity_30": 1893.868817}, "trend_signal": 0, "fair_value": 1916.49359, "relative_strength": -6.14304, "rate_of_change": -0.13316049337120756, "market_dynamics": -0.054348, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1752.0, "high": 1880.0, "low": 1741.0, "close": 1868.0, "volume": 1239190}, "trend_line": 1900.733333, "activity_lines": {"activity_5": 1891.733333, "activity_10": 1871.327273, "activity_20": 1875.219048, "activity_30": 1891.808602}, "trend_signal": 0, "fair_value": 1916.679487, "relative_strength": -4.933523, "rate_of_change": 0.042106740594774046, "market_dynamics": -0.04743, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1878.0, "high": 1907.0, "low": 1828.0, "close": 1907.0, "volume": 554413}, "trend_line": 1902.933333, "activity_lines": {"activity_5": 1891.6, "activity_10": 1881.963636, "activity_20": 1876.3, "activity_30": 1892.212903}, "trend_signal": 0, "fair_value": 1917.211538, "relative_strength": -5.160578, "rate_of_change": 0.11574480027283479, "market_dynamics": -0.073525, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1919.0, "high": 1931.0, "low": 1871.0, "close": 1888.0, "volume": 1153008}, "trend_line": 1904.466667, "activity_lines": {"activity_5": 1886.066667, "activity_10": 1887.054545, "activity_20": 1876.147619, "activity_30": 1891.249462}, "trend_signal": 0, "fair_value": 1917.275641, "relative_strength": -5.779716, "rate_of_change": 0.08057738930783488, "market_dynamics": -0.095182, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1922.0, "high": 1957.0, "low": 1922.0, "close": 1957.0, "volume": 295469}, "trend_line": 1908.466667, "activity_lines": {"activity_5": 1908.0, "activity_10": 1903.218182, "activity_20": 1882.957143, "activity_30": 1894.63871}, "trend_signal": 0, "fair_value": 1917.698718, "relative_strength": -4.171948, "rate_of_change": 0.21003255500927076, "market_dynamics": 0.052762, "expectation": {"probability": 48.1803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1938.0, "high": 1981.0, "low": 1918.0, "close": 1967.0, "volume": 693820}, "trend_line": 1911.9, "activity_lines": {"activity_5": 1933.933333, "activity_10": 1917.636364, "activity_20": 1890.595238, "activity_30": 1898.415054}, "trend_signal": 0, "fair_value": 1918.032051, "relative_strength": -2.629305, "rate_of_change": 0.17990007681911352, "market_dynamics": 0.211935, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1945.0, "high": 1961.0, "low": 1920.0, "close": 1951.0, "volume": 479467}, "trend_line": 1913.633333, "activity_lines": {"activity_5": 1945.133333, "activity_10": 1925.509091, "activity_20": 1896.466667, "activity_30": 1900.937634}, "trend_signal": 0, "fair_value": 1918.365385, "relative_strength": -2.545087, "rate_of_change": 0.09066023327579384, "market_dynamics": 0.342108, "expectation": {"probability": 52.1145, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1955.0, "high": 1957.0, "low": 1871.0, "close": 1872.0, "volume": 834092}, "trend_line": 1911.7, "activity_lines": {"activity_5": 1924.466667, "activity_10": 1916.654545, "activity_20": 1894.738095, "activity_30": 1898.251613}, "trend_signal": 0, "fair_value": 1917.942308, "relative_strength": -3.353761, "rate_of_change": -0.10102943791060875, "market_dynamics": 0.358099, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1889.0, "high": 2000.0, "low": 1887.0, "close": 1981.0, "volume": 2315050}, "trend_line": 1911.7, "activity_lines": {"activity_5": 1942.466667, "activity_10": 1928.509091, "activity_20": 1903.804762, "activity_30": 1902.722581}, "trend_signal": 0, "fair_value": 1918.275641, "relative_strength": -2.806116, "rate_of_change": 0.0, "market_dynamics": 0.554058, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2010.0, "high": 2051.0, "low": 1977.0, "close": 1999.0, "volume": 2821447}, "trend_line": 1913.333333, "activity_lines": {"activity_5": 1960.266667, "activity_10": 1943.163636, "activity_20": 1914.62381, "activity_30": 1908.354839}, "trend_signal": 0, "fair_value": 1918.801282, "relative_strength": -1.741904, "rate_of_change": 0.08543877177381352, "market_dynamics": 0.786541, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1972.0, "high": 1998.0, "low": 1970.0, "close": 1973.0, "volume": 2972726}, "trend_line": 1915.133333, "activity_lines": {"activity_5": 1966.6, "activity_10": 1952.509091, "activity_20": 1922.728571, "activity_30": 1912.204301}, "trend_signal": 0, "fair_value": 1918.782051, "relative_strength": -2.948764, "rate_of_change": 0.09407665506865209, "market_dynamics": 0.958846, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1985.0, "high": 2018.0, "low": 1984.0, "close": 2016.0, "volume": 1417240}, "trend_line": 1914.133333, "activity_lines": {"activity_5": 1986.866667, "activity_10": 1967.0, "activity_20": 1934.371429, "activity_30": 1918.711828}, "trend_signal": 1, "fair_value": 1918.916667, "relative_strength": -2.824666, "rate_of_change": -0.05221568560104008, "market_dynamics": 1.151887, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2059.0, "high": 2060.0, "low": 2036.0, "close": 2038.0, "volume": 576054}, "trend_line": 1914.466667, "activity_lines": {"activity_5": 2010.133333, "activity_10": 1982.8, "activity_20": 1947.533333, "activity_30": 1926.703226}, "trend_signal": 1, "fair_value": 1919.064103, "relative_strength": -2.586924, "rate_of_change": 0.0174143563697045, "market_dynamics": 1.067506, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2067.0, "high": 2155.0, "low": 2062.0, "close": 2128.0, "volume": 2304140}, "trend_line": 1919.733333, "activity_lines": {"activity_5": 2052.333333, "activity_10": 2012.581818, "activity_20": 1968.095238, "activity_30": 1940.47957}, "trend_signal": 1, "fair_value": 1919.173077, "relative_strength": -0.505848, "rate_of_change": 0.27509833891508473, "market_dynamics": 1.178113, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2125.0, "high": 2160.0, "low": 2114.0, "close": 2143.0, "volume": 1306197}, "trend_line": 1926.8, "activity_lines": {"activity_5": 2089.733333, "activity_10": 2040.727273, "activity_20": 1988.557143, "activity_30": 1954.883871}, "trend_signal": 1, "fair_value": 1919.435897, "relative_strength": -0.937858, "rate_of_change": 0.36810669891098113, "market_dynamics": 1.361012, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2185.0, "high": 2224.0, "low": 2160.0, "close": 2206.0, "volume": 1507241}, "trend_line": 1936.466667, "activity_lines": {"activity_5": 2138.533333, "activity_10": 2076.945455, "activity_20": 2013.2, "activity_30": 1972.896774}, "trend_signal": 1, "fair_value": 1920.038462, "relative_strength": 0.308671, "rate_of_change": 0.5016954017023023, "market_dynamics": 1.625703, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2219.0, "high": 2271.0, "low": 2219.0, "close": 2243.0, "volume": 2031990}, "trend_line": 1946.733333, "activity_lines": {"activity_5": 2184.133333, "activity_10": 2115.545455, "activity_20": 2039.27619, "activity_30": 1992.673118}, "trend_signal": 1, "fair_value": 1920.814103, "relative_strength": 2.33707, "rate_of_change": 0.5301751987244502, "market_dynamics": 1.937837, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2265.0, "high": 2305.0, "low": 2261.0, "close": 2279.0, "volume": 2636564}, "trend_line": 1957.4, "activity_lines": {"activity_5": 2226.6, "activity_10": 2155.381818, "activity_20": 2066.771429, "activity_30": 2014.109677}, "trend_signal": 1, "fair_value": 1922.051282, "relative_strength": 3.844863, "rate_of_change": 0.5479264580918434, "market_dynamics": 2.032047, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2340.0, "high": 2384.0, "low": 2323.0, "close": 2366.0, "volume": 2036909}, "trend_line": 1969.966667, "activity_lines": {"activity_5": 2282.0, "activity_10": 2203.636364, "activity_20": 2100.847619, "activity_30": 2040.470968}, "trend_signal": 1, "fair_value": 1923.538462, "relative_strength": 4.909825, "rate_of_change": 0.6420081230203242, "market_dynamics": 2.074279, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2395.0, "high": 2436.0, "low": 2377.0, "close": 2396.0, "volume": 11742430}, "trend_line": 1984.866667, "activity_lines": {"activity_5": 2331.533333, "activity_10": 2250.345455, "activity_20": 2135.82381, "activity_30": 2067.956989}, "trend_signal": 1, "fair_value": 1925.230769, "relative_strength": 5.67764, "rate_of_change": 0.7563579754722871, "market_dynamics": 2.139249, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2345.0, "high": 2422.0, "low": 2352.0, "close": 2381.0, "volume": 1240656}, "trend_line": 2002.366667, "activity_lines": {"activity_5": 2359.2, "activity_10": 2287.109091, "activity_20": 2167.328571, "activity_30": 2093.513978}, "trend_signal": 1, "fair_value": 1926.769231, "relative_strength": 3.570695, "rate_of_change": 0.8816713127864725, "market_dynamics": 2.058157, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2401.0, "high": 2420.0, "low": 2351.0, "close": 2361.0, "volume": 2042893}, "trend_line": 2017.9, "activity_lines": {"activity_5": 2368.533333, "activity_10": 2312.818182, "activity_20": 2194.285714, "activity_30": 2116.651613}, "trend_signal": 1, "fair_value": 1927.948718, "relative_strength": 2.025541, "rate_of_change": 0.775748680598671, "market_dynamics": 1.939488, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2351.0, "high": 2458.0, "low": 2346.0, "close": 2441.0, "volume": 2756221}, "trend_line": 2039.533333, "activity_lines": {"activity_5": 2396.666667, "activity_10": 2346.8, "activity_20": 2226.514286, "activity_30": 2143.948387}, "trend_signal": 1, "fair_value": 1929.217949, "relative_strength": 3.979692, "rate_of_change": 1.0720716090985674, "market_dynamics": 1.909493, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2491.0, "high": 2510.0, "low": 2451.0, "close": 2463.0, "volume": 717975}, "trend_line": 2061.4, "activity_lines": {"activity_5": 2421.333333, "activity_10": 2377.454545, "activity_20": 2258.295238, "activity_30": 2171.268817}, "trend_signal": 1, "fair_value": 1930.371795, "relative_strength": 3.347061, "rate_of_change": 1.072140702296627, "market_dynamics": 1.794343, "expectation": {"probability": 53.3082, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2463.0, "high": 2568.0, "low": 2456.0, "close": 2548.0, "volume": 2707887}, "trend_line": 2087.633333, "activity_lines": {"activity_5": 2467.866667, "activity_10": 2417.472727, "activity_20": 2295.433333, "activity_30": 2202.662366}, "trend_signal": 1, "fair_value": 1932.166667, "relative_strength": 3.714692, "rate_of_change": 1.2725978946347205, "market_dynamics": 1.847576, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2572.0, "high": 2584.0, "low": 2515.0, "close": 2526.0, "volume": 2309790}, "trend_line": 2112.933333, "activity_lines": {"activity_5": 2496.933333, "activity_10": 2446.127273, "activity_20": 2327.661905, "activity_30": 2230.944086}, "trend_signal": 1, "fair_value": 1934.153846, "relative_strength": 3.143336, "rate_of_change": 1.211898641398045, "market_dynamics": 1.901971, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2521.0, "high": 2523.0, "low": 2454.0, "close": 2520.0, "volume": 1584768}, "trend_line": 2136.233333, "activity_lines": {"activity_5": 2514.333333, "activity_10": 2467.872727, "activity_20": 2356.657143, "activity_30": 2257.206452}, "trend_signal": 1, "fair_value": 1935.884615, "relative_strength": 5.760698, "rate_of_change": 1.1027323785421195, "market_dynamics": 1.890855, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2494.0, "high": 2635.0, "low": 2478.0, "close": 2618.0, "volume": 828812}, "trend_line": 2159.466667, "activity_lines": {"activity_5": 2553.8, "activity_10": 2502.4, "activity_20": 2392.27619, "activity_30": 2288.288172}, "trend_signal": 1, "fair_value": 1938.269231, "relative_strength": 7.211861, "rate_of_change": 1.0875840967883639, "market_dynamics": 1.874583, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2604.0, "high": 2647.0, "low": 2580.0, "close": 2634.0, "volume": 565723}, "trend_line": 2182.1, "activity_lines": {"activity_5": 2586.8, "activity_10": 2533.672727, "activity_20": 2425.866667, "activity_30": 2318.903226}, "trend_signal": 1, "fair_value": 1940.692308, "relative_strength": 8.175774, "rate_of_change": 1.0480982802778203, "market_dynamics": 1.792324, "expectation": {"probability": 55.0966, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2654.0, "high": 2692.0, "low": 2638.0, "close": 2647.0, "volume": 552913}, "trend_line": 2204.766667, "activity_lines": {"activity_5": 2612.733333, "activity_10": 2562.436364, "activity_20": 2457.585714, "activity_30": 2348.896774}, "trend_signal": 1, "fair_value": 1943.852564, "relative_strength": 7.954966, "rate_of_change": 1.0387547316804895, "market_dynamics": 1.699344, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2616.0, "high": 2622.0, "low": 2573.0, "close": 2594.0, "volume": 748784}, "trend_line": 2230.366667, "activity_lines": {"activity_5": 2614.4, "activity_10": 2577.0, "activity_20": 2481.171429, "activity_30": 2374.008602}, "trend_signal": 1, "fair_value": 1946.224359, "relative_strength": 7.649482, "rate_of_change": 1.1611206021557614, "market_dynamics": 1.4306, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2606.0, "high": 2628.0, "low": 2513.0, "close": 2514.0, "volume": 1450452}, "trend_line": 2251.9, "activity_lines": {"activity_5": 2584.866667, "activity_10": 2573.145455, "activity_20": 2494.180952, "activity_30": 2392.307527}, "trend_signal": 1, "fair_value": 1948.435897, "relative_strength": 4.410249, "rate_of_change": 0.9654615682077137, "market_dynamics": 0.929574, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2555.0, "high": 2597.0, "low": 2465.0, "close": 2582.0, "volume": 697142}, "trend_line": 2274.4, "activity_lines": {"activity_5": 2578.4, "activity_10": 2578.872727, "activity_20": 2511.295238, "activity_30": 2413.604301}, "trend_signal": 1, "fair_value": 1951.211538, "relative_strength": 5.340028, "rate_of_change": 0.9991562680403215, "market_dynamics": 0.455861, "expectation": {"probability": 56.4225, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2632.0, "high": 2635.0, "low": 2451.0, "close": 2466.0, "volume": 1407506}, "trend_line": 2293.666667, "activity_lines": {"activity_5": 2535.666667, "activity_10": 2560.945455, "activity_20": 2514.771429, "activity_30": 2425.965591}, "trend_signal": 1, "fair_value": 1952.724359, "relative_strength": 1.072423, "rate_of_change": 0.8471098751318972, "market_dynamics": -0.118865, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2385.0, "high": 2426.0, "low": 2374.0, "close": 2422.0, "volume": 545318}, "trend_line": 2309.166667, "activity_lines": {"activity_5": 2489.466667, "activity_10": 2534.963636, "activity_20": 2512.447619, "activity_30": 2434.245161}, "trend_signal": 1, "fair_value": 1953.974359, "relative_strength": 0.963278, "rate_of_change": 0.6757738699788151, "market_dynamics": -0.610026, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2403.0, "high": 2466.0, "low": 2348.0, "close": 2430.0, "volume": 743805}, "trend_line": 2324.6, "activity_lines": {"activity_5": 2460.933333, "activity_10": 2512.727273, "activity_20": 2509.557143, "activity_30": 2442.04086}, "trend_signal": 1, "fair_value": 1955.038462, "relative_strength": 1.870157, "rate_of_change": 0.6683507613614773, "market_dynamics": -0.797939, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2306.0, "high": 2467.0, "low": 2242.0, "close": 2407.0, "volume": 1833108}, "trend_line": 2339.8, "activity_lines": {"activity_5": 2435.666667, "activity_10": 2488.054545, "activity_20": 2503.409524, "activity_30": 2447.356989}, "trend_signal": 1, "fair_value": 1956.083333, "relative_strength": 2.198215, "rate_of_change": 0.6538759356448539, "market_dynamics": -0.934166, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2407.0, "high": 2528.0, "low": 2430.0, "close": 2514.0, "volume": 356262}, "trend_line": 2361.2, "activity_lines": {"activity_5": 2453.2, "activity_10": 2484.890909, "activity_20": 2506.671429, "activity_30": 2458.595699}, "trend_signal": 1, "fair_value": 1957.333333, "relative_strength": 3.601082, "rate_of_change": 0.9146080861611947, "market_dynamics": -0.979788, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2514.0, "high": 2546.0, "low": 2457.0, "close": 2531.0, "volume": 478115}, "trend_line": 2379.533333, "activity_lines": {"activity_5": 2480.933333, "activity_10": 2486.709091, "activity_20": 2510.433333, "activity_30": 2469.550538}, "trend_signal": 1, "fair_value": 1959.0, "relative_strength": 3.612244, "rate_of_change": 0.7764413433847214, "market_dynamics": -0.900267, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2527.0, "high": 2529.0, "low": 2486.0, "close": 2502.0, "volume": 276456}, "trend_line": 2396.3, "activity_lines": {"activity_5": 2494.666667, "activity_10": 2485.127273, "activity_20": 2510.647619, "activity_30": 2477.451613}, "trend_signal": 1, "fair_value": 1961.179487, "relative_strength": 2.009022, "rate_of_change": 0.7046199675993496, "market_dynamics": -0.871162, "expectation": {"probability": 56.5038, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2522.0, "high": 2621.0, "low": 2500.0, "close": 2600.0, "volume": 405169}, "trend_line": 2417.2, "activity_lines": {"activity_5": 2535.733333, "activity_10": 2504.0, "activity_20": 2519.690476, "activity_30": 2490.593548}, "trend_signal": 1, "fair_value": 1964.788462, "relative_strength": 1.265283, "rate_of_change": 0.8721779409923479, "market_dynamics": -0.783801, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2603.0, "high": 2675.0, "low": 2569.0, "close": 2658.0, "volume": 932651}, "trend_line": 2438.6, "activity_lines": {"activity_5": 2584.8, "activity_10": 2533.309091, "activity_20": 2533.214286, "activity_30": 2506.129032}, "trend_signal": 1, "fair_value": 1968.833333, "relative_strength": 3.728481, "rate_of_change": 0.8853218600033134, "market_dynamics": -0.577483, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2704.0, "high": 2704.0, "low": 2556.0, "close": 2557.0, "volume": 1927543}, "trend_line": 2455.9, "activity_lines": {"activity_5": 2583.466667, "activity_10": 2541.636364, "activity_20": 2535.704762, "activity_30": 2513.767742}, "trend_signal": 1, "fair_value": 1972.384615, "relative_strength": 1.073459, "rate_of_change": 0.7094234396785115, "market_dynamics": -0.418276, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2586.0, "high": 2673.0, "low": 2579.0, "close": 2620.0, "volume": 863967}, "trend_line": 2472.3, "activity_lines": {"activity_5": 2600.266667, "activity_10": 2561.872727, "activity_20": 2543.642857, "activity_30": 2524.354839}, "trend_signal": 1, "fair_value": 1976.115385, "relative_strength": -0.612905, "rate_of_change": 0.6677796327212057, "market_dynamics": -0.233312, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2629.0, "high": 2652.0, "low": 2598.0, "close": 2639.0, "volume": 436117}, "trend_line": 2488.833333, "activity_lines": {"activity_5": 2617.466667, "activity_10": 2582.763636, "activity_20": 2552.642857, "activity_30": 2535.109677}, "trend_signal": 1, "fair_value": 1980.224359, "relative_strength": -1.212066, "rate_of_change": 0.6687429923552909, "market_dynamics": -0.135376, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2624.0, "high": 2630.0, "low": 2541.0, "close": 2584.0, "volume": 648241}, "trend_line": 2501.433333, "activity_lines": {"activity_5": 2607.2, "activity_10": 2589.709091, "activity_20": 2555.971429, "activity_30": 2541.249462}, "trend_signal": 1, "fair_value": 1984.794872, "relative_strength": -1.900694, "rate_of_change": 0.5062613005432578, "market_dynamics": -0.135764, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2571.0, "high": 2783.0, "low": 2571.0, "close": 2777.0, "volume": 2263245}, "trend_line": 2519.233333, "activity_lines": {"activity_5": 2662.333333, "activity_10": 2628.945455, "activity_20": 2577.404762, "activity_30": 2559.027957}, "trend_signal": 1, "fair_value": 1989.987179, "relative_strength": 0.041079, "rate_of_change": 0.7115920206697023, "market_dynamics": 0.202251, "expectation": {"probability": 58.1271, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2843.0, "high": 2921.0, "low": 2788.0, "close": 2883.0, "volume": 2129846}, "trend_line": 2539.366667, "activity_lines": {"activity_5": 2744.866667, "activity_10": 2680.727273, "activity_20": 2607.709524, "activity_30": 2582.496774}, "trend_signal": 1, "fair_value": 1995.826923, "relative_strength": 1.146914, "rate_of_change": 0.7991849637851567, "market_dynamics": 0.633038, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2963.0, "high": 3140.0, "low": 2977.0, "close": 3096.0, "volume": 3352173}, "trend_line": 2563.7, "activity_lines": {"activity_5": 2876.666667, "activity_10": 2764.527273, "activity_20": 2657.038095, "activity_30": 2618.408602}, "trend_signal": 1, "fair_value": 2002.775641, "relative_strength": 3.965186, "rate_of_change": 0.9582441683676729, "market_dynamics": 1.116381, "expectation": {"probability": 59.0607, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3105.0, "high": 3115.0, "low": 3017.0, "close": 3085.0, "volume": 1313161}, "trend_line": 2586.666667, "activity_lines": {"activity_5": 2973.066667, "activity_10": 2836.054545, "activity_20": 2703.119048, "activity_30": 2652.04086}, "trend_signal": 1, "fair_value": 2009.794872, "relative_strength": 2.47275, "rate_of_change": 0.8958406599836232, "market_dynamics": 1.483858, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3032.0, "high": 3118.0, "low": 2987.0, "close": 3101.0, "volume": 422454}, "trend_line": 2610.666667, "activity_lines": {"activity_5": 3045.066667, "activity_10": 2899.890909, "activity_20": 2748.638095, "activity_30": 2685.223656}, "trend_signal": 1, "fair_value": 2016.339744, "relative_strength": 4.510898, "rate_of_change": 0.9278350514268254, "market_dynamics": 1.478091, "expectation": {"probability": 58.8018, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3094.0, "high": 3167.0, "low": 3092.0, "close": 3135.0, "volume": 534855}, "trend_line": 2636.466667, "activity_lines": {"activity_5": 3093.933333, "activity_10": 2960.8, "activity_20": 2794.980952, "activity_30": 2719.051613}, "trend_signal": 1, "fair_value": 2023.211538, "relative_strength": 4.557325, "rate_of_change": 0.9882533195878195, "market_dynamics": 1.362931, "expectation": {"probability": 59.2896, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3085.0, "high": 3120.0, "low": 3032.0, "close": 3054.0, "volume": 738064}, "trend_line": 2656.9, "activity_lines": {"activity_5": 3091.933333, "activity_10": 2998.309091, "activity_20": 2830.652381, "activity_30": 2745.989247}, "trend_signal": 1, "fair_value": 2029.442308, "relative_strength": 2.353144, "rate_of_change": 0.7750271701045537, "market_dynamics": 1.100343, "expectation": {"probability": 57.2991, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3054.0, "high": 3036.0, "low": 2891.0, "close": 2899.0, "volume": 1455567}, "trend_line": 2671.433333, "activity_lines": {"activity_5": 3026.866667, "activity_10": 2998.6, "activity_20": 2849.314286, "activity_30": 2761.608602}, "trend_signal": 1, "fair_value": 2034.301282, "relative_strength": -0.331682, "rate_of_change": 0.5470033874063704, "market_dynamics": 0.87761, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2970.0, "high": 3023.0, "low": 2851.0, "close": 3006.0, "volume": 930874}, "trend_line": 2686.7, "activity_lines": {"activity_5": 3010.6, "activity_10": 3013.272727, "activity_20": 2876.104762, "activity_30": 2783.193548}, "trend_signal": 1, "fair_value": 2039.775641, "relative_strength": 2.082066, "rate_of_change": 0.5714784947620428, "market_dynamics": 0.699167, "expectation": {"probability": 57.9947, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3024.0, "high": 3073.0, "low": 3018.0, "close": 3036.0, "volume": 1095609}, "trend_line": 2703.7, "activity_lines": {"activity_5": 3009.6, "activity_10": 3026.727273, "activity_20": 2902.971429, "activity_30": 2805.729032}, "trend_signal": 1, "fair_value": 2045.397436, "relative_strength": 1.836134, "rate_of_change": 0.6327464919790077, "market_dynamics": 0.525719, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3117.0, "high": 3130.0, "low": 3043.0, "close": 3067.0, "volume": 614306}, "trend_line": 2721.933333, "activity_lines": {"activity_5": 3023.266667, "activity_10": 3037.6, "activity_20": 2929.904762, "activity_30": 2829.167742}, "trend_signal": 1, "fair_value": 2051.467949, "relative_strength": 0.295238, "rate_of_change": 0.6743844731294201, "market_dynamics": 0.409727, "expectation": {"probability": 59.1846, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3061.0, "high": 3064.0, "low": 2990.0, "close": 3060.0, "volume": 544139}, "trend_line": 2736.666667, "activity_lines": {"activity_5": 3039.133333, "activity_10": 3041.927273, "activity_20": 2953.028571, "activity_30": 2850.978495}, "trend_signal": 1, "fair_value": 2057.807692, "relative_strength": 0.77298, "rate_of_change": 0.5412819565188085, "market_dynamics": 0.324879, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3110.0, "high": 3180.0, "low": 3108.0, "close": 3135.0, "volume": 560214}, "trend_line": 2753.366667, "activity_lines": {"activity_5": 3079.6, "activity_10": 3056.672727, "activity_20": 2980.695238, "activity_30": 2876.677419}, "trend_signal": 1, "fair_value": 2064.711538, "relative_strength": 1.592306, "rate_of_change": 0.6102314250170175, "market_dynamics": 0.274173, "expectation": {"probability": 58.9415, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3095.0, "high": 3118.0, "low": 2935.0, "close": 2994.0, "volume": 1739776}, "trend_line": 2764.933333, "activity_lines": {"activity_5": 3057.333333, "activity_10": 3045.072727, "activity_20": 2992.057143, "activity_30": 2892.202151}, "trend_signal": 1, "fair_value": 2071.00641, "relative_strength": -0.791912, "rate_of_change": 0.4200917421798718, "market_dynamics": 0.153278, "expectation": {"probability": 57.4743, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2939.0, "high": 2980.0, "low": 2933.0, "close": 2937.0, "volume": 283009}, "trend_line": 2776.366667, "activity_lines": {"activity_5": 3016.866667, "activity_10": 3024.763636, "activity_20": 2995.647619, "activity_30": 2903.303226}, "trend_signal": 1, "fair_value": 2077.525641, "relative_strength": -3.138565, "rate_of_change": 0.4135121040185974, "market_dynamics": -0.161033, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3034.0, "high": 3155.0, "low": 3010.0, "close": 3146.0, "volume": 714636}, "trend_line": 2797.433333, "activity_lines": {"activity_5": 3052.666667, "activity_10": 3045.436364, "activity_20": 3017.538095, "activity_30": 2927.150538}, "trend_signal": 1, "fair_value": 2085.378205, "relative_strength": -1.641056, "rate_of_change": 0.7587854389119192, "market_dynamics": -0.281402, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3180.0, "high": 3340.0, "low": 3148.0, "close": 3331.0, "volume": 385411}, "trend_line": 2822.4, "activity_lines": {"activity_5": 3144.866667, "activity_10": 3099.545455, "activity_20": 3054.72381, "activity_30": 2961.574194}, "trend_signal": 1, "fair_value": 2094.461538, "relative_strength": 1.583412, "rate_of_change": 0.8924847897349388, "market_dynamics": -0.354099, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3363.0, "high": 3384.0, "low": 3282.0, "close": 3311.0, "volume": 372897}, "trend_line": 2850.566667, "activity_lines": {"activity_5": 3212.333333, "activity_10": 3144.981818, "activity_20": 3086.319048, "activity_30": 2993.096774}, "trend_signal": 1, "fair_value": 2103.461538, "relative_strength": 2.830031, "rate_of_change": 0.9979686437074815, "market_dynamics": -0.339728, "expectation": {"probability": 58.7536, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3280.0, "high": 3307.0, "low": 3206.0, "close": 3254.0, "volume": 1102157}, "trend_line": 2878.3, "activity_lines": {"activity_5": 3249.066667, "activity_10": 3172.563636, "activity_20": 3109.195238, "activity_30": 3019.124731}, "trend_signal": 1, "fair_value": 2111.987179, "relative_strength": 1.293709, "rate_of_change": 0.9729059601046731, "market_dynamics": -0.050635, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3266.0, "high": 3298.0, "low": 3235.0, "close": 3278.0, "volume": 651103}, "trend_line": 2906.566667, "activity_lines": {"activity_5": 3276.466667, "activity_10": 3200.0, "activity_20": 3131.428571, "activity_30": 3044.911828}, "trend_signal": 1, "fair_value": 2121.064103, "relative_strength": -0.344688, "rate_of_change": 0.982061181947673, "market_dynamics": 0.04694, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3328.0, "high": 3356.0, "low": 3279.0, "close": 3280.0, "volume": 553818}, "trend_line": 2935.666667, "activity_lines": {"activity_5": 3281.8, "activity_10": 3223.4, "activity_20": 3150.547619, "activity_30": 3069.004301}, "trend_signal": 1, "fair_value": 2129.705128, "relative_strength": -2.193742, "rate_of_change": 1.0011812331844894, "market_dynamics": 0.107344, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3280.0, "high": 3413.0, "low": 3309.0, "close": 3398.0, "volume": 758882}, "trend_line": 2965.133333, "activity_lines": {"activity_5": 3317.533333, "activity_10": 3264.381818, "activity_20": 3178.509524, "activity_30": 3098.832258}, "trend_signal": 1, "fair_value": 2139.301282, "relative_strength": -1.606652, "rate_of_change": 1.003746996593202, "market_dynamics": 0.393971, "expectation": {"probability": 56.6709, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3389.0, "high": 3422.0, "low": 3236.0, "close": 3254.0, "volume": 1357836}, "trend_line": 2989.233333, "activity_lines": {"activity_5": 3300.8, "activity_10": 3273.036364, "activity_20": 3190.304762, "activity_30": 3117.468817}, "trend_signal": 1, "fair_value": 2148.115385, "relative_strength": -3.6316, "rate_of_change": 0.8127796390058627, "market_dynamics": 0.448163, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3225.0, "high": 3324.0, "low": 3236.0, "close": 3316.0, "volume": 503283}, "trend_line": 3016.366667, "activity_lines": {"activity_5": 3308.533333, "activity_10": 3290.8, "activity_20": 3207.252381, "activity_30": 3138.550538}, "trend_signal": 1, "fair_value": 2156.99359, "relative_strength": -2.648829, "rate_of_change": 0.9077021087801328, "market_dynamics": 0.465343, "expectation": {"probability": 56.8286, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3373.0, "high": 3411.0, "low": 3327.0, "close": 3337.0, "volume": 502208}, "trend_line": 3040.933333, "activity_lines": {"activity_5": 3319.133333, "activity_10": 3306.527273, "activity_20": 3225.1, "activity_30": 3159.236559}, "trend_signal": 1, "fair_value": 2166.692308, "relative_strength": -5.144643, "rate_of_change": 0.8144456132859185, "market_dynamics": 0.452014, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3378.0, "high": 3442.0, "low": 3348.0, "close": 3417.0, "volume": 2903694}, "trend_line": 3066.233333, "activity_lines": {"activity_5": 3352.466667, "activity_10": 3329.527273, "activity_20": 3249.442857, "activity_30": 3183.498925}, "trend_signal": 1, "fair_value": 2177.00641, "relative_strength": -6.06592, "rate_of_change": 0.8319814093076727, "market_dynamics": 0.423469, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3408.0, "high": 3487.0, "low": 3373.0, "close": 3476.0, "volume": 1585774}, "trend_line": 3096.866667, "activity_lines": {"activity_5": 3396.333333, "activity_10": 3358.327273, "activity_20": 3278.061905, "activity_30": 3209.935484}, "trend_signal": 1, "fair_value": 2187.826923, "relative_strength": -5.11725, "rate_of_change": 0.9990542360332382, "market_dynamics": 0.551244, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3488.0, "high": 3539.0, "low": 3418.0, "close": 3432.0, "volume": 1094682}, "trend_line": 3123.933333, "activity_lines": {"activity_5": 3420.333333, "activity_10": 3376.490909, "activity_20": 3300.480952, "activity_30": 3231.556989}, "trend_signal": 1, "fair_value": 2198.5, "relative_strength": -4.729937, "rate_of_change": 0.8740016574953232, "market_dynamics": 0.723717, "expectation": {"probability": 59.4394, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3446.0, "high": 3570.0, "low": 3435.0, "close": 3562.0, "volume": 3457839}, "trend_line": 3154.7, "activity_lines": {"activity_5": 3475.8, "activity_10": 3416.090909, "activity_20": 3332.742857, "activity_30": 3259.819355}, "trend_signal": 1, "fair_value": 2209.948718, "relative_strength": -3.493053, "rate_of_change": 0.9848695128987848, "market_dynamics": 1.148811, "expectation": {"probability": 57.9175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3614.0, "high": 3778.0, "low": 3614.0, "close": 3773.0, "volume": 1859202}, "trend_line": 3194.333333, "activity_lines": {"activity_5": 3585.2, "activity_10": 3488.454545, "activity_20": 3382.452381, "activity_30": 3299.709677}, "trend_signal": 1, "fair_value": 2222.403846, "relative_strength": -2.030466, "rate_of_change": 1.256326528671513, "market_dynamics": 1.418317, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3780.0, "high": 3806.0, "low": 3730.0, "close": 3799.0, "volume": 1130450}, "trend_line": 3228.4, "activity_lines": {"activity_5": 3674.2, "activity_10": 3556.545455, "activity_20": 3431.128571, "activity_30": 3338.72043}, "trend_signal": 1, "fair_value": 2235.0, "relative_strength": -4.093112, "rate_of_change": 1.066471887829123, "market_dynamics": 1.616391, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3780.0, "high": 3780.0, "low": 3628.0, "close": 3759.0, "volume": 1077158}, "trend_line": 3257.6, "activity_lines": {"activity_5": 3724.4, "activity_10": 3607.927273, "activity_20": 3472.509524, "activity_30": 3372.952688}, "trend_signal": 1, "fair_value": 2247.692308, "relative_strength": -5.34307, "rate_of_change": 0.9044728038656863, "market_dynamics": 1.810795, "expectation": {"probability": 59.9365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3759.0, "high": 3806.0, "low": 3630.0, "close": 3659.0, "volume": 1027351}, "trend_line": 3276.366667, "activity_lines": {"activity_5": 3722.4, "activity_10": 3634.563636, "activity_20": 3501.038095, "activity_30": 3398.849462}, "trend_signal": 1, "fair_value": 2259.057692, "relative_strength": -8.048816, "rate_of_change": 0.5760887463163026, "market_dynamics": 1.610616, "expectation": {"probability": 59.3247, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3644.0, "high": 3759.0, "low": 3595.0, "close": 3653.0, "volume": 1907838}, "trend_line": 3295.3, "activity_lines": {"activity_5": 3703.266667, "activity_10": 3652.745455, "activity_20": 3526.5, "activity_30": 3423.148387}, "trend_signal": 1, "fair_value": 2270.74359, "relative_strength": -9.041307, "rate_of_change": 0.577875888883239, "market_dynamics": 1.321818, "expectation": {"probability": 58.9314, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3699.0, "high": 3773.0, "low": 3679.0, "close": 3736.0, "volume": 1163714}, "trend_line": 3316.466667, "activity_lines": {"activity_5": 3705.733333, "activity_10": 3679.890909, "activity_20": 3556.728571, "activity_30": 3451.580645}, "trend_signal": 1, "fair_value": 2283.275641, "relative_strength": -9.336717, "rate_of_change": 0.6423289837040621, "market_dynamics": 1.087137, "expectation": {"probability": 57.8908, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3736.0, "high": 3797.0, "low": 3688.0, "close": 3732.0, "volume": 1752386}, "trend_line": 3336.366667, "activity_lines": {"activity_5": 3709.333333, "activity_10": 3699.054545, "activity_20": 3582.771429, "activity_30": 3478.389247}, "trend_signal": 1, "fair_value": 2296.448718, "relative_strength": -10.460516, "rate_of_change": 0.6000361830260975, "market_dynamics": 0.860825, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3732.0, "high": 3757.0, "low": 3500.0, "close": 3561.0, "volume": 2001374}, "trend_line": 3353.266667, "activity_lines": {"activity_5": 3660.4, "activity_10": 3681.4, "activity_20": 3589.738095, "activity_30": 3492.88172}, "trend_signal": 1, "fair_value": 2308.923077, "relative_strength": -12.093736, "rate_of_change": 0.5065390494143818, "market_dynamics": 0.569423, "expectation": {"probability": 58.8999, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3633.0, "high": 3890.0, "low": 3630.0, "close": 3875.0, "volume": 1180637}, "trend_line": 3385.8, "activity_lines": {"activity_5": 3729.333333, "activity_10": 3719.290909, "activity_20": 3625.514286, "activity_30": 3526.541935}, "trend_signal": 1, "fair_value": 2323.153846, "relative_strength": -9.124694, "rate_of_change": 0.9701982046392469, "market_dynamics": 0.493635, "expectation": {"probability": 57.3824, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3840.0, "high": 3844.0, "low": 3541.0, "close": 3583.0, "volume": 3415833}, "trend_line": 3405.033333, "activity_lines": {"activity_5": 3686.533333, "activity_10": 3696.036364, "activity_20": 3630.795238, "activity_30": 3539.264516}, "trend_signal": 1, "fair_value": 2336.012821, "relative_strength": -12.075403, "rate_of_change": 0.5680587453482094, "market_dynamics": 0.179999, "expectation": {"probability": 58.694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3589.0, "high": 3689.0, "low": 3520.0, "close": 3646.0, "volume": 2349579}, "trend_line": 3425.366667, "activity_lines": {"activity_5": 3669.4, "activity_10": 3683.854545, "activity_20": 3640.509524, "activity_30": 3554.810753}, "trend_signal": 1, "fair_value": 2348.589744, "relative_strength": -13.115179, "rate_of_change": 0.5971552114611832, "market_dynamics": -0.131113, "expectation": {"probability": 58.0406, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3597.0, "high": 3662.0, "low": 3420.0, "close": 3450.0, "volume": 2227244}, "trend_line": 3438.133333, "activity_lines": {"activity_5": 3592.933333, "activity_10": 3638.345455, "activity_20": 3629.804762, "activity_30": 3556.4}, "trend_signal": 1, "fair_value": 2360.403846, "relative_strength": -13.25556, "rate_of_change": 0.3727094714558464, "market_dynamics": -0.357882, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3445.0, "high": 3509.0, "low": 3328.0, "close": 3470.0, "volume": 678798}, "trend_line": 3451.8, "activity_lines": {"activity_5": 3541.933333, "activity_10": 3602.818182, "activity_20": 3620.195238, "activity_30": 3558.455914}, "trend_signal": 1, "fair_value": 2372.217949, "relative_strength": -14.331375, "rate_of_change": 0.39750253048141343, "market_dynamics": -0.83565, "expectation": {"probability": 58.0223, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3505.0, "high": 3635.0, "low": 3484.0, "close": 3632.0, "volume": 753574}, "trend_line": 3468.366667, "activity_lines": {"activity_5": 3551.0, "activity_10": 3602.0, "activity_20": 3625.671429, "activity_30": 3570.08172}, "trend_signal": 1, "fair_value": 2385.102564, "relative_strength": -15.155337, "rate_of_change": 0.4799428414160611, "market_dynamics": -1.004164, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3631.0, "high": 3645.0, "low": 3534.0, "close": 3629.0, "volume": 892818}, "trend_line": 3489.533333, "activity_lines": {"activity_5": 3575.266667, "activity_10": 3601.127273, "activity_20": 3629.061905, "activity_30": 3580.445161}, "trend_signal": 1, "fair_value": 2398.179487, "relative_strength": -14.197241, "rate_of_change": 0.6102776330251267, "market_dynamics": -1.142106, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3620.0, "high": 3674.0, "low": 3580.0, "close": 3636.0, "volume": 473156}, "trend_line": 3512.833333, "activity_lines": {"activity_5": 3598.8, "activity_10": 3601.963636, "activity_20": 3631.628571, "activity_30": 3589.894624}, "trend_signal": 1, "fair_value": 2411.160256, "relative_strength": -12.859743, "rate_of_change": 0.667711059804345, "market_dynamics": -1.146992, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3636.0, "high": 3831.0, "low": 3627.0, "close": 3824.0, "volume": 614135}, "trend_line": 3535.433333, "activity_lines": {"activity_5": 3685.666667, "activity_10": 3638.8, "activity_20": 3650.67619, "activity_30": 3609.969892}, "trend_signal": 1, "fair_value": 2424.711538, "relative_strength": -9.414394, "rate_of_change": 0.6433553162825192, "market_dynamics": -0.941469, "expectation": {"probability": 58.1811, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3830.0, "high": 4047.0, "low": 3824.0, "close": 3980.0, "volume": 893555}, "trend_line": 3557.066667, "activity_lines": {"activity_5": 3799.6, "activity_10": 3702.327273, "activity_20": 3682.642857, "activity_30": 3638.651613}, "trend_signal": 1, "fair_value": 2439.019231, "relative_strength": -7.390426, "rate_of_change": 0.6119004931608508, "market_dynamics": -0.61621, "expectation": {"probability": 58.9848, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3960.0, "high": 3960.0, "low": 3694.0, "close": 3727.0, "volume": 1732873}, "trend_line": 3570.933333, "activity_lines": {"activity_5": 3795.2, "activity_10": 3712.236364, "activity_20": 3688.114286, "activity_30": 3649.615054}, "trend_signal": 1, "fair_value": 2451.807692, "relative_strength": -10.406672, "rate_of_change": 0.3898343016352551, "market_dynamics": -0.378333, "expectation": {"probability": 59.8082, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3694.0, "high": 3748.0, "low": 3643.0, "close": 3721.0, "volume": 593993}, "trend_line": 3586.5, "activity_lines": {"activity_5": 3782.466667, "activity_10": 3723.745455, "activity_20": 3691.609524, "activity_30": 3659.296774}, "trend_signal": 1, "fair_value": 2464.884615, "relative_strength": -10.485421, "rate_of_change": 0.4359271246019662, "market_dynamics": -0.250915, "expectation": {"probability": 59.1934, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3764.0, "high": 3943.0, "low": 3764.0, "close": 3915.0, "volume": 2205648}, "trend_line": 3607.733333, "activity_lines": {"activity_5": 3828.266667, "activity_10": 3768.018182, "activity_20": 3712.82381, "activity_30": 3680.490323}, "trend_signal": 1, "fair_value": 2479.435897, "relative_strength": -6.967686, "rate_of_change": 0.5920349365676879, "market_dynamics": -0.000628, "expectation": {"probability": 58.2347, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45e6f06e-49a1-4577-ac93-a366f9d4c125/", "share_image": "https://sharemaestro.com/terminal/45e6f06e-49a1-4577-ac93-a366f9d4c125/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}