{"ticker": {"uuid": "45e9827d-e777-4dc4-a0e3-45edf28624ea", "symbol": "CQHI", "name": "Ninepoint Canadian Natural Resources Highshares ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CQHI fell 4.29%, moving from 14.04 to 13.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 53.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.44"}, {"label": "12-Week Change", "value": "-4.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.784359, "high": 13.833766, "low": 13.31006, "close": 13.44, "volume": 13900}, "trend_line": 11.858823, "activity_lines": {"activity_5": 13.667597, "activity_10": 13.484124, "activity_20": 13.338378, "activity_30": 12.70976}, "trend_signal": 1, "fair_value": 11.172902, "relative_strength": null, "rate_of_change": 1.10244143149348, "market_dynamics": -0.195073, "expectation": {"probability": 53.7037, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 9.027448, "high": 9.027448, "low": 9.027448, "close": 9.027448, "volume": 16700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.027448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.022937, "high": 9.122189, "low": 8.801875, "close": 9.122189, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.074819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.158281, "high": 9.212419, "low": 9.040982, "close": 9.09512, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.081586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.761271, "high": 9.059029, "low": 8.752248, "close": 9.050006, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.073691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.126701, "high": 9.546268, "low": 9.126701, "close": 9.329717, "volume": 10300}, "trend_line": null, "activity_lines": {"activity_5": 9.160386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.124896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.582358, "high": 9.844024, "low": 9.582358, "close": 9.825978, "volume": 16100}, "trend_line": null, "activity_lines": {"activity_5": 9.39408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.241743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.647906, "high": 9.661604, "low": 9.469831, "close": 9.515491, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 9.471043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.28085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.547453, "high": 9.853373, "low": 9.45157, "close": 9.45157, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": 9.500479, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.30219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.45157, "high": 9.45157, "low": 8.976707, "close": 8.985839, "volume": 40000}, "trend_line": null, "activity_lines": {"activity_5": 9.350908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.26704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.985838, "high": 9.442437, "low": 8.880821, "close": 9.360248, "volume": 10700}, "trend_line": null, "activity_lines": {"activity_5": 9.330418, "activity_10": 9.328322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.276361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.442437, "high": 9.81959, "low": 9.332852, "close": 9.560694, "volume": 21100}, "trend_line": null, "activity_lines": {"activity_5": 9.374707, "activity_10": 9.380019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.302209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.616171, "high": 9.699388, "low": 9.431245, "close": 9.505216, "volume": 16500}, "trend_line": null, "activity_lines": {"activity_5": 9.41819, "activity_10": 9.411933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.319126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.606926, "high": 10.133965, "low": 9.532955, "close": 10.133965, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": 9.67194, "activity_10": 9.551202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.381806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.170951, "high": 10.402111, "low": 10.143213, "close": 10.161705, "volume": 16500}, "trend_line": null, "activity_lines": {"activity_5": 9.889445, "activity_10": 9.676626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.437513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.078488, "high": 10.200027, "low": 9.893562, "close": 10.200027, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 10.041332, "activity_10": 9.788805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.488348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.218744, "high": 10.527553, "low": 10.059662, "close": 10.396542, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 10.202739, "activity_10": 9.92089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.54511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.293607, "high": 10.293607, "low": 9.797642, "close": 9.872504, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 10.133743, "activity_10": 9.947322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.564368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.732136, "high": 9.732136, "low": 9.264245, "close": 9.535623, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": 9.927968, "activity_10": 9.906011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.562771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.6292, "high": 9.760211, "low": 9.6292, "close": 9.760211, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 9.836945, "activity_10": 9.904007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.573163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.844432, "high": 10.13602, "low": 9.844432, "close": 10.117074, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 9.891642, "activity_10": 9.952807, "activity_20": 9.775703, "activity_30": null}, "trend_signal": 0, "fair_value": 9.600358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.520279, "high": 9.662373, "low": 8.895067, "close": 9.605536, "volume": 29600}, "trend_line": null, "activity_lines": {"activity_5": 9.781357, "activity_10": 9.89484, "activity_20": 9.776196, "activity_30": null}, "trend_signal": 0, "fair_value": 9.600605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.643427, "high": 10.325477, "low": 9.643427, "close": 10.26864, "volume": 9400}, "trend_line": null, "activity_lines": {"activity_5": 9.944841, "activity_10": 9.956621, "activity_20": 9.837089, "activity_30": null}, "trend_signal": 0, "fair_value": 9.63097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.221275, "high": 10.675976, "low": 10.183384, "close": 10.562301, "volume": 12700}, "trend_line": null, "activity_lines": {"activity_5": 10.179802, "activity_10": 10.057916, "activity_20": 9.920491, "activity_30": null}, "trend_signal": 0, "fair_value": 9.671463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.609666, "high": 10.95069, "low": 10.495991, "close": 10.836259, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 10.437638, "activity_10": 10.201232, "activity_20": 10.022997, "activity_30": null}, "trend_signal": 0, "fair_value": 9.719996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.25181, "high": 11.267409, "low": 10.25181, "close": 11.267409, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 10.767453, "activity_10": 10.410676, "activity_20": 10.158059, "activity_30": null}, "trend_signal": 0, "fair_value": 9.781892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9691, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.353639, "high": 11.641073, "low": 11.181179, "close": 11.478193, "volume": 12700}, "trend_line": null, "activity_lines": {"activity_5": 11.090841, "activity_10": 10.639036, "activity_20": 10.303969, "activity_30": null}, "trend_signal": 0, "fair_value": 9.847135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7994, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.736885, "high": 12.417144, "low": 11.602749, "close": 12.20636, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 11.532108, "activity_10": 10.980124, "activity_20": 10.51136, "activity_30": null}, "trend_signal": 0, "fair_value": 9.934514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4697, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.21594, "high": 12.649027, "low": 12.187197, "close": 12.649027, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 11.991749, "activity_10": 11.359264, "activity_20": 10.748096, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.132922, "high": 13.37487, "low": 12.67806, "close": 13.37487, "volume": 16900}, "trend_line": null, "activity_lines": {"activity_5": 12.554222, "activity_10": 11.813767, "activity_20": 11.038735, "activity_30": null}, "trend_signal": 0, "fair_value": 10.14675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.369558, "expectation": {"probability": 66.3522, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.403904, "high": 14.129748, "low": 13.016788, "close": 14.042646, "volume": 18300}, "trend_line": 10.276614, "activity_lines": {"activity_5": 13.170047, "activity_10": 12.323963, "activity_20": 11.37207, "activity_30": 10.874281}, "trend_signal": 1, "fair_value": 10.276614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.888271, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.820053, "high": 14.695905, "low": 13.820053, "close": 14.362017, "volume": 19600}, "trend_line": 10.454433, "activity_lines": {"activity_5": 13.707313, "activity_10": 12.820853, "activity_20": 11.713525, "activity_30": 11.137855}, "trend_signal": 1, "fair_value": 10.408401, "relative_strength": null, "rate_of_change": 1.7303267399164695, "market_dynamics": 1.98313, "expectation": {"probability": 74.1697, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.994256, "high": 14.749133, "low": 13.994256, "close": 14.749133, "volume": 7900}, "trend_line": 10.641997, "activity_lines": {"activity_5": 14.181363, "activity_10": 13.301646, "activity_20": 12.068985, "activity_30": 11.414932}, "trend_signal": 1, "fair_value": 10.544049, "relative_strength": null, "rate_of_change": 1.7941097331629563, "market_dynamics": 1.991743, "expectation": {"probability": 76.8212, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.865267, "high": 14.962046, "low": 13.685017, "close": 14.056466, "volume": 26900}, "trend_line": 10.807376, "activity_lines": {"activity_5": 14.255005, "activity_10": 13.575036, "activity_20": 12.333505, "activity_30": 11.635221}, "trend_signal": 1, "fair_value": 10.650486, "relative_strength": null, "rate_of_change": 1.5540222384952724, "market_dynamics": 1.922849, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.183542, "high": 14.594092, "low": 13.333116, "close": 13.567717, "volume": 30300}, "trend_line": 10.957966, "activity_lines": {"activity_5": 14.071902, "activity_10": 13.696032, "activity_20": 12.5328, "activity_30": 11.813307}, "trend_signal": 1, "fair_value": 10.736287, "relative_strength": null, "rate_of_change": 1.3934002111150858, "market_dynamics": 1.71625, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.606816, "high": 13.606817, "low": 11.984164, "close": 12.228539, "volume": 14900}, "trend_line": 11.054593, "activity_lines": {"activity_5": 13.42955, "activity_10": 13.523878, "activity_20": 12.588334, "activity_30": 11.89528}, "trend_signal": 1, "fair_value": 10.778922, "relative_strength": null, "rate_of_change": 0.881796859015622, "market_dynamics": 1.242614, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.482691, "high": 13.049641, "low": 12.26764, "close": 13.049641, "volume": 6600}, "trend_line": 11.162049, "activity_lines": {"activity_5": 13.181838, "activity_10": 13.483541, "activity_20": 12.712409, "activity_30": 12.023993}, "trend_signal": 1, "fair_value": 10.841998, "relative_strength": null, "rate_of_change": 0.9720484508113424, "market_dynamics": 0.791929, "expectation": {"probability": 63.2212, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.746615, "high": 13.636141, "low": 12.746615, "close": 13.319941, "volume": 15800}, "trend_line": 11.288864, "activity_lines": {"activity_5": 13.111719, "activity_10": 13.463777, "activity_20": 12.849593, "activity_30": 12.163211}, "trend_signal": 1, "fair_value": 10.908969, "relative_strength": null, "rate_of_change": 1.136126530173811, "market_dynamics": 0.37074, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.38911, "high": 13.715191, "low": 12.509677, "close": 12.806115, "volume": 5100}, "trend_line": 11.400682, "activity_lines": {"activity_5": 12.965604, "activity_10": 13.330344, "activity_20": 12.921425, "activity_30": 12.261099}, "trend_signal": 1, "fair_value": 10.958894, "relative_strength": null, "rate_of_change": 0.9905159633422773, "market_dynamics": -0.019066, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.786352, "high": 13.962223, "low": 12.786352, "close": 13.962223, "volume": 11300}, "trend_line": 11.566561, "activity_lines": {"activity_5": 13.288215, "activity_10": 13.404255, "activity_20": 13.087789, "activity_30": 12.426359}, "trend_signal": 1, "fair_value": 11.035903, "relative_strength": null, "rate_of_change": 1.4549919031159744, "market_dynamics": -0.095096, "expectation": {"probability": 64.2702, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.130204, "high": 14.406879, "low": 14.130204, "close": 14.248779, "volume": 7200}, "trend_line": 11.729512, "activity_lines": {"activity_5": 13.680044, "activity_10": 13.519589, "activity_20": 13.261434, "activity_30": 12.599406}, "trend_signal": 1, "fair_value": 11.116224, "relative_strength": null, "rate_of_change": 1.4088111410124378, "market_dynamics": -0.120661, "expectation": {"probability": 66.1856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.784359, "high": 13.833766, "low": 13.31006, "close": 13.44, "volume": 13900}, "trend_line": 11.858823, "activity_lines": {"activity_5": 13.667597, "activity_10": 13.484124, "activity_20": 13.338378, "activity_30": 12.70976}, "trend_signal": 1, "fair_value": 11.172902, "relative_strength": null, "rate_of_change": 1.10244143149348, "market_dynamics": -0.195073, "expectation": {"probability": 53.7037, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45e9827d-e777-4dc4-a0e3-45edf28624ea/", "share_image": "https://sharemaestro.com/terminal/45e9827d-e777-4dc4-a0e3-45edf28624ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}