{"ticker": {"uuid": "45e99603-b217-4627-8e90-011f0a589fd6", "symbol": "EVD", "name": "CTS Eventim AG & Co. KGaA", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVD fell 7.00%, moving from 66.94 to 62.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.32 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 47.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.25"}, {"label": "12-Week Change", "value": "-7.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.32"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.333706, "high": 63.099998, "low": 55.284957, "close": 62.25, "volume": 82}, "trend_line": 66.621891, "activity_lines": {"activity_5": 57.119114, "activity_10": 56.09607, "activity_20": 58.005959, "activity_30": 61.592372}, "trend_signal": 0, "fair_value": 75.351618, "relative_strength": -34.319853, "rate_of_change": -0.6786769403722782, "market_dynamics": 0.020575, "expectation": {"probability": 47.736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.315751, "high": 67.052597, "low": 64.315751, "close": 67.052597, "volume": 0}, "trend_line": 56.787083, "activity_lines": {"activity_5": 63.274644, "activity_10": 59.742518, "activity_20": 57.364984, "activity_30": 57.202767}, "trend_signal": 1, "fair_value": 51.21165, "relative_strength": 25.145428, "rate_of_change": 0.7972050245204134, "market_dynamics": 0.777568, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.342976, "high": 61.342976, "low": 54.595245, "close": 54.595245, "volume": 60}, "trend_line": 56.912119, "activity_lines": {"activity_5": 61.018957, "activity_10": 59.249236, "activity_20": 57.134778, "activity_30": 57.061358}, "trend_signal": 1, "fair_value": 51.327501, "relative_strength": 1.046862, "rate_of_change": 0.22018387526613115, "market_dynamics": 0.753283, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.878369, "high": 54.878369, "low": 52.471834, "close": 53.934628, "volume": 0}, "trend_line": 56.874544, "activity_lines": {"activity_5": 58.546363, "activity_10": 58.581124, "activity_20": 56.874778, "activity_30": 56.869262}, "trend_signal": 0, "fair_value": 51.453497, "relative_strength": 4.025588, "rate_of_change": -0.06602284480041379, "market_dynamics": 0.642998, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.217751, "high": 54.925555, "low": 53.981819, "close": 54.689621, "volume": 0}, "trend_line": 56.795703, "activity_lines": {"activity_5": 56.787865, "activity_10": 58.04634, "activity_20": 56.718976, "activity_30": 56.728299}, "trend_signal": 0, "fair_value": 51.584333, "relative_strength": 2.091317, "rate_of_change": -0.13862264988005363, "market_dynamics": 0.396742, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.595243, "high": 55.161489, "low": 53.793068, "close": 54.217751, "volume": 0}, "trend_line": 56.679504, "activity_lines": {"activity_5": 55.192947, "activity_10": 57.402193, "activity_20": 56.536118, "activity_30": 56.561979}, "trend_signal": 0, "fair_value": 51.720344, "relative_strength": 2.384712, "rate_of_change": -0.20459118183641764, "market_dynamics": 0.068053, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.217751, "high": 57.898326, "low": 54.217751, "close": 57.284897, "volume": 0}, "trend_line": 56.713436, "activity_lines": {"activity_5": 55.321924, "activity_10": 57.319259, "activity_20": 56.668811, "activity_30": 56.601037}, "trend_signal": 0, "fair_value": 51.884454, "relative_strength": 6.396299, "rate_of_change": 0.05986643778675281, "market_dynamics": -0.028775, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.237713, "high": 61.626095, "low": 57.237713, "close": 61.626095, "volume": 0}, "trend_line": 56.926064, "activity_lines": {"activity_5": 57.549146, "activity_10": 57.950664, "activity_20": 57.216063, "activity_30": 56.917983}, "trend_signal": 0, "fair_value": 52.083166, "relative_strength": 12.320137, "rate_of_change": 0.3749164483703564, "market_dynamics": 0.072444, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.059846, "high": 61.531715, "low": 59.54987, "close": 59.54987, "volume": 0}, "trend_line": 57.066395, "activity_lines": {"activity_5": 58.61557, "activity_10": 58.077639, "activity_20": 57.537632, "activity_30": 57.08726}, "trend_signal": 1, "fair_value": 52.265716, "relative_strength": 8.206468, "rate_of_change": 0.24651449641767492, "market_dynamics": 0.125654, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.313934, "high": 59.313934, "low": 54.595245, "close": 55.774918, "volume": 0}, "trend_line": 57.048449, "activity_lines": {"activity_5": 58.049327, "activity_10": 57.542282, "activity_20": 57.48449, "activity_30": 57.003939}, "trend_signal": 0, "fair_value": 52.417651, "relative_strength": 1.738444, "rate_of_change": -0.03144757961318919, "market_dynamics": 0.105714, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.65332, "high": 59.030814, "low": 58.228638, "close": 58.511757, "volume": 0}, "trend_line": 57.038305, "activity_lines": {"activity_5": 58.32301, "activity_10": 57.57231, "activity_20": 57.683086, "activity_30": 57.098346}, "trend_signal": 1, "fair_value": 52.577266, "relative_strength": 8.327758, "rate_of_change": -0.01778137736925472, "market_dynamics": 0.07, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.653323, "high": 59.455494, "low": 56.010849, "close": 56.010849, "volume": 0}, "trend_line": 56.881454, "activity_lines": {"activity_5": 57.476791, "activity_10": 57.260876, "activity_20": 57.605443, "activity_30": 57.032059}, "trend_signal": 1, "fair_value": 52.725128, "relative_strength": 4.620454, "rate_of_change": -0.2749923932697565, "market_dynamics": -0.158831, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.388344, "high": 56.435534, "low": 52.896515, "close": 52.896515, "volume": 0}, "trend_line": 56.592984, "activity_lines": {"activity_5": 55.677397, "activity_10": 56.583958, "activity_20": 57.21807, "activity_30": 56.774966}, "trend_signal": 0, "fair_value": 52.820701, "relative_strength": -0.611584, "rate_of_change": -0.507142451035089, "market_dynamics": -0.476603, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.793068, "high": 54.878368, "low": 52.943703, "close": 54.689621, "volume": 25}, "trend_line": 56.392092, "activity_lines": {"activity_5": 55.057676, "activity_10": 56.263945, "activity_20": 56.995227, "activity_30": 56.652168}, "trend_signal": 0, "fair_value": 52.922183, "relative_strength": 0.40398, "rate_of_change": -0.35497686426996533, "market_dynamics": -0.565075, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.406499, "high": 54.548058, "low": 52.566212, "close": 54.548058, "volume": 0}, "trend_line": 56.262184, "activity_lines": {"activity_5": 54.714785, "activity_10": 55.904467, "activity_20": 56.754275, "activity_30": 56.533198}, "trend_signal": 0, "fair_value": 53.021925, "relative_strength": 0.90451, "rate_of_change": -0.2303656335359936, "market_dynamics": -0.789846, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.689622, "high": 54.689622, "low": 51.76403, "close": 52.047153, "volume": 0}, "trend_line": 56.025738, "activity_lines": {"activity_5": 53.620049, "activity_10": 55.092852, "activity_20": 56.269642, "activity_30": 56.261261}, "trend_signal": 0, "fair_value": 53.103734, "relative_strength": -4.933383, "rate_of_change": -0.420257414820585, "market_dynamics": -0.979865, "expectation": {"probability": 60.0844, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.141528, "high": 52.424647, "low": 50.631546, "close": 50.631546, "volume": 1}, "trend_line": 55.796179, "activity_lines": {"activity_5": 52.484418, "activity_10": 54.06332, "activity_20": 55.661455, "activity_30": 55.913249}, "trend_signal": 0, "fair_value": 53.180035, "relative_strength": -6.941688, "rate_of_change": -0.40973846698814526, "market_dynamics": -0.996789, "expectation": {"probability": 58.9892, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.103418, "high": 51.480907, "low": 49.640621, "close": 50.961853, "volume": 0}, "trend_line": 55.636337, "activity_lines": {"activity_5": 51.81751, "activity_10": 53.214814, "activity_20": 55.096775, "activity_30": 55.601357}, "trend_signal": 0, "fair_value": 53.260829, "relative_strength": -6.746791, "rate_of_change": -0.2864748139832383, "market_dynamics": -1.124663, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.244978, "high": 54.217752, "low": 50.159681, "close": 53.179638, "volume": 362}, "trend_line": 55.530338, "activity_lines": {"activity_5": 52.01884, "activity_10": 52.963436, "activity_20": 54.760849, "activity_30": 55.44286}, "trend_signal": 0, "fair_value": 53.349423, "relative_strength": -1.358132, "rate_of_change": -0.19052116964493382, "market_dynamics": -1.003617, "expectation": {"probability": 54.5386, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.038074, "high": 54.642432, "low": 52.707764, "close": 52.896515, "volume": 8}, "trend_line": 55.496783, "activity_lines": {"activity_5": 52.226462, "activity_10": 52.776404, "activity_20": 54.434585, "activity_30": 55.272936}, "trend_signal": 0, "fair_value": 53.442975, "relative_strength": -2.8799, "rate_of_change": -0.06042642852272893, "market_dynamics": -0.874202, "expectation": {"probability": 59.3822, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.368383, "high": 53.368383, "low": 50.065304, "close": 50.065304, "volume": 184}, "trend_line": 55.481635, "activity_lines": {"activity_5": 51.60045, "activity_10": 52.126941, "activity_20": 53.87014, "activity_30": 54.922518}, "trend_signal": 0, "fair_value": 53.51624, "relative_strength": -4.779645, "rate_of_change": -0.027295275836084935, "market_dynamics": -0.851387, "expectation": {"probability": 58.2135, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.584359, "high": 53.13245, "low": 50.584359, "close": 53.13245, "volume": 0}, "trend_line": 55.477574, "activity_lines": {"activity_5": 52.128943, "activity_10": 52.188713, "activity_20": 53.667685, "activity_30": 54.770958}, "trend_signal": 0, "fair_value": 53.631508, "relative_strength": 1.224878, "rate_of_change": -0.007319539159219249, "market_dynamics": -0.835316, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.226824, "high": 56.293976, "low": 53.226824, "close": 56.293976, "volume": 638}, "trend_line": 55.634516, "activity_lines": {"activity_5": 53.544551, "activity_10": 52.877642, "activity_20": 53.832615, "activity_30": 54.823629}, "trend_signal": 0, "fair_value": 53.743631, "relative_strength": 1.304694, "rate_of_change": 0.28289268741275675, "market_dynamics": -0.641603, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.246785, "high": 59.785801, "low": 56.1996, "close": 59.125191, "volume": 0}, "trend_line": 55.814763, "activity_lines": {"activity_5": 55.548422, "activity_10": 54.019566, "activity_20": 54.259095, "activity_30": 55.048833}, "trend_signal": 0, "fair_value": 53.833971, "relative_strength": 5.623722, "rate_of_change": 0.3239841252505933, "market_dynamics": -0.260639, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.030811, "high": 60.399235, "low": 57.237716, "close": 58.511757, "volume": 3620}, "trend_line": 55.985377, "activity_lines": {"activity_5": 56.951445, "activity_10": 54.969309, "activity_20": 54.602436, "activity_30": 55.222833}, "trend_signal": 0, "fair_value": 53.907782, "relative_strength": 2.038648, "rate_of_change": 0.3056789831751153, "market_dynamics": 0.246189, "expectation": {"probability": 45.7731, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.417386, "high": 59.26675, "low": 57.803955, "close": 58.93644, "volume": 368}, "trend_line": 56.136159, "activity_lines": {"activity_5": 58.12168, "activity_10": 55.9242, "activity_20": 54.968022, "activity_30": 55.413224}, "trend_signal": 0, "fair_value": 53.985207, "relative_strength": 3.285979, "rate_of_change": 0.2693238986316008, "market_dynamics": 0.744122, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.889254, "high": 60.635166, "low": 58.747692, "close": 60.635166, "volume": 0}, "trend_line": 56.385278, "activity_lines": {"activity_5": 59.266748, "activity_10": 57.062691, "activity_20": 55.472921, "activity_30": 55.703483}, "trend_signal": 0, "fair_value": 54.063419, "relative_strength": 4.187146, "rate_of_change": 0.44377635455963477, "market_dynamics": 0.937897, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.720471, "high": 61.720471, "low": 57.756769, "close": 59.502682, "volume": 0}, "trend_line": 56.54721, "activity_lines": {"activity_5": 59.53414, "activity_10": 57.813392, "activity_20": 55.854012, "activity_30": 55.904606}, "trend_signal": 0, "fair_value": 54.145662, "relative_strength": 2.119686, "rate_of_change": 0.28718843950720646, "market_dynamics": 0.949332, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.880179, "high": 60.776728, "low": 59.597057, "close": 59.597057, "volume": 368}, "trend_line": 56.504742, "activity_lines": {"activity_5": 59.619077, "activity_10": 58.425963, "activity_20": 56.254202, "activity_30": 56.10137}, "trend_signal": 0, "fair_value": 54.218408, "relative_strength": 0.854991, "rate_of_change": -0.07510184852621289, "market_dynamics": 0.914074, "expectation": {"probability": 45.8681, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.747692, "high": 60.918296, "low": 58.747692, "close": 59.785801, "volume": 0}, "trend_line": 56.514179, "activity_lines": {"activity_5": 59.73547, "activity_10": 58.956172, "activity_20": 56.672143, "activity_30": 56.313051}, "trend_signal": 0, "fair_value": 54.295038, "relative_strength": 0.103605, "rate_of_change": 0.016701253144379216, "market_dynamics": 0.898997, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.540798, "high": 60.540798, "low": 59.219563, "close": 59.219563, "volume": 0}, "trend_line": 56.33015, "activity_lines": {"activity_5": 59.578181, "activity_10": 59.258169, "activity_20": 57.017056, "activity_30": 56.487592}, "trend_signal": 1, "fair_value": 54.350806, "relative_strength": -1.583081, "rate_of_change": -0.3256333246918359, "market_dynamics": 0.835544, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.12519, "high": 60.068928, "low": 57.42646, "close": 57.42646, "volume": 646}, "trend_line": 56.009279, "activity_lines": {"activity_5": 58.804317, "activity_10": 59.067705, "activity_20": 57.187828, "activity_30": 56.558322}, "trend_signal": 1, "fair_value": 54.400725, "relative_strength": -4.378031, "rate_of_change": -0.5696256800310382, "market_dynamics": 0.783354, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.332085, "high": 57.756767, "low": 55.680542, "close": 57.756767, "volume": 0}, "trend_line": 56.114663, "activity_lines": {"activity_5": 58.354468, "activity_10": 58.859225, "activity_20": 57.383317, "activity_30": 56.671063}, "trend_signal": 1, "fair_value": 54.456624, "relative_strength": -2.843422, "rate_of_change": 0.1881545377507909, "market_dynamics": 0.64153, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.803958, "high": 57.992706, "low": 55.72773, "close": 55.72773, "volume": 316}, "trend_line": 56.174433, "activity_lines": {"activity_5": 57.344668, "activity_10": 58.255232, "activity_20": 57.36242, "activity_30": 56.646099}, "trend_signal": 1, "fair_value": 54.518174, "relative_strength": -4.552932, "rate_of_change": 0.10651404963440718, "market_dynamics": 0.407271, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.388348, "high": 57.520832, "low": 55.727731, "close": 57.520832, "volume": 0}, "trend_line": 56.268807, "activity_lines": {"activity_5": 57.190524, "activity_10": 58.03903, "activity_20": 57.507351, "activity_30": 56.732964}, "trend_signal": 1, "fair_value": 54.59823, "relative_strength": -4.483083, "rate_of_change": 0.1680016957180537, "market_dynamics": 0.258437, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.237713, "high": 63.136077, "low": 57.237713, "close": 59.88018, "volume": 0}, "trend_line": 56.457555, "activity_lines": {"activity_5": 57.973827, "activity_10": 58.269818, "activity_20": 57.862826, "activity_30": 56.965956}, "trend_signal": 1, "fair_value": 54.675168, "relative_strength": -0.075714, "rate_of_change": 0.3354398468053478, "market_dynamics": 0.206959, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.974549, "high": 63.84388, "low": 59.785801, "close": 62.994514, "volume": 0}, "trend_line": 56.647875, "activity_lines": {"activity_5": 59.751201, "activity_10": 59.049689, "activity_20": 58.477604, "activity_30": 57.387695}, "trend_signal": 1, "fair_value": 54.754243, "relative_strength": 7.470592, "rate_of_change": 0.3371028022733181, "market_dynamics": 0.322807, "expectation": {"probability": 48.8025, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.088888, "high": 65.778542, "low": 62.61702, "close": 65.778542, "volume": 0}, "trend_line": 56.78629, "activity_lines": {"activity_5": 62.08538, "activity_10": 60.292849, "activity_20": 59.298656, "activity_30": 57.97677}, "trend_signal": 1, "fair_value": 54.83423, "relative_strength": 10.355782, "rate_of_change": 0.2443427930880054, "market_dynamics": 0.594655, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.44823, "high": 67.713203, "low": 64.504494, "close": 66.958206, "volume": 0}, "trend_line": 57.033235, "activity_lines": {"activity_5": 64.277995, "activity_10": 61.636388, "activity_20": 60.161501, "activity_30": 58.633023}, "trend_signal": 1, "fair_value": 54.928018, "relative_strength": 12.672475, "rate_of_change": 0.43486728926999213, "market_dynamics": 0.840924, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.863838, "high": 69.364746, "low": 66.533538, "close": 69.364746, "volume": 0}, "trend_line": 57.486229, "activity_lines": {"activity_5": 66.524093, "activity_10": 63.28364, "activity_20": 61.187929, "activity_30": 59.428604}, "trend_signal": 1, "fair_value": 55.034855, "relative_strength": 16.329352, "rate_of_change": 0.794263204603428, "market_dynamics": 1.058599, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.317558, "high": 71.488159, "low": 69.317558, "close": 70.827545, "volume": 1}, "trend_line": 57.896755, "activity_lines": {"activity_5": 68.468195, "activity_10": 65.022693, "activity_20": 62.27525, "activity_30": 60.289334}, "trend_signal": 1, "fair_value": 55.145424, "relative_strength": 18.190616, "rate_of_change": 0.7141292917300198, "market_dynamics": 1.189217, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.025367, "high": 72.903763, "low": 70.025367, "close": 72.903763, "volume": 0}, "trend_line": 58.459852, "activity_lines": {"activity_5": 70.374546, "activity_10": 66.928186, "activity_20": 63.461439, "activity_30": 61.257528}, "trend_signal": 1, "fair_value": 55.291289, "relative_strength": 19.991662, "rate_of_change": 0.9725881873690487, "market_dynamics": 1.272336, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.667827, "high": 73.375634, "low": 69.930984, "close": 69.930984, "volume": 36}, "trend_line": 59.027668, "activity_lines": {"activity_5": 70.629354, "activity_10": 68.011768, "activity_20": 64.270357, "activity_30": 61.997601}, "trend_signal": 1, "fair_value": 55.445906, "relative_strength": 11.766523, "rate_of_change": 0.971292229751113, "market_dynamics": 1.227618, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.742241, "high": 77.952759, "low": 69.742241, "close": 77.952759, "volume": 210}, "trend_line": 59.803106, "activity_lines": {"activity_5": 73.281257, "activity_10": 70.332505, "activity_20": 65.778316, "activity_30": 63.218575}, "trend_signal": 1, "fair_value": 55.636614, "relative_strength": 22.585937, "rate_of_change": 1.3136856431461956, "market_dynamics": 1.295037, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.339331, "high": 80.264923, "low": 76.86746, "close": 80.264923, "volume": 316}, "trend_line": 60.660335, "activity_lines": {"activity_5": 75.970912, "activity_10": 72.669544, "activity_20": 67.416825, "activity_30": 64.538692}, "trend_signal": 1, "fair_value": 55.849749, "relative_strength": 24.285722, "rate_of_change": 1.4334188595488733, "market_dynamics": 1.364266, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.406483, "high": 81.161475, "low": 77.292145, "close": 77.292145, "volume": 0}, "trend_line": 61.501835, "activity_lines": {"activity_5": 76.942962, "activity_10": 74.052549, "activity_20": 68.668626, "activity_30": 65.611712}, "trend_signal": 1, "fair_value": 56.035153, "relative_strength": 19.413015, "rate_of_change": 1.3872326949727467, "market_dynamics": 1.371637, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.952759, "high": 78.283066, "low": 76.254036, "close": 76.301216, "volume": 0}, "trend_line": 62.35749, "activity_lines": {"activity_5": 77.153729, "activity_10": 74.938805, "activity_20": 69.738645, "activity_30": 66.566511}, "trend_signal": 1, "fair_value": 56.198874, "relative_strength": 17.833347, "rate_of_change": 1.3912674312888367, "market_dynamics": 1.390291, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.820274, "high": 78.70775, "low": 76.820274, "close": 77.66964, "volume": 0}, "trend_line": 63.24775, "activity_lines": {"activity_5": 77.59414, "activity_10": 75.831924, "activity_20": 70.86439, "activity_30": 67.554392}, "trend_signal": 1, "fair_value": 56.354967, "relative_strength": 18.916515, "rate_of_change": 1.4276713190348183, "market_dynamics": 1.353832, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.14151, "high": 79.462733, "low": 76.961838, "close": 78.94368, "volume": 902}, "trend_line": 64.106551, "activity_lines": {"activity_5": 77.943321, "activity_10": 76.740485, "activity_20": 72.024962, "activity_30": 68.567032}, "trend_signal": 1, "fair_value": 56.547035, "relative_strength": 18.753748, "rate_of_change": 1.3578364447747036, "market_dynamics": 1.353832, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.896501, "high": 80.359299, "low": 77.009018, "close": 77.009018, "volume": 0}, "trend_line": 64.910301, "activity_lines": {"activity_5": 77.581554, "activity_10": 77.079372, "activity_20": 72.909154, "activity_30": 69.399449}, "trend_signal": 1, "fair_value": 56.719928, "relative_strength": 12.408977, "rate_of_change": 1.2537720208969096, "market_dynamics": 1.179861, "expectation": {"probability": 51.7899, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.292151, "high": 77.999948, "low": 76.631523, "close": 77.236748, "volume": 0}, "trend_line": 65.816016, "activity_lines": {"activity_5": 77.512757, "activity_10": 77.320678, "activity_20": 73.73302, "activity_30": 70.194704}, "trend_signal": 1, "fair_value": 56.883942, "relative_strength": 10.666105, "rate_of_change": 1.3953332306993935, "market_dynamics": 0.995878, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.332809, "high": 84.72985, "low": 77.332809, "close": 78.965927, "volume": 3551}, "trend_line": 66.677132, "activity_lines": {"activity_5": 78.024045, "activity_10": 77.759849, "activity_20": 74.635773, "activity_30": 71.043085}, "trend_signal": 1, "fair_value": 57.054762, "relative_strength": 13.033231, "rate_of_change": 1.30836846763863, "market_dynamics": 0.809131, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.494291, "high": 82.040025, "low": 76.852478, "close": 76.852478, "volume": 302}, "trend_line": 67.362415, "activity_lines": {"activity_5": 77.653204, "activity_10": 77.704535, "activity_20": 75.234676, "activity_30": 71.699559}, "trend_signal": 1, "fair_value": 57.19599, "relative_strength": 11.73642, "rate_of_change": 1.0277631617388678, "market_dynamics": 0.36582, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.428875, "high": 79.446251, "low": 74.354777, "close": 79.446251, "volume": 246}, "trend_line": 68.039784, "activity_lines": {"activity_5": 78.201431, "activity_10": 77.994971, "activity_20": 75.989673, "activity_30": 72.479162}, "trend_signal": 1, "fair_value": 57.363471, "relative_strength": 16.384526, "rate_of_change": 1.0055592573395695, "market_dynamics": 0.152476, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.590346, "high": 79.590346, "low": 74.883133, "close": 76.22805, "volume": 242}, "trend_line": 68.630327, "activity_lines": {"activity_5": 77.643419, "activity_10": 77.673125, "activity_20": 76.32523, "activity_30": 73.007437}, "trend_signal": 1, "fair_value": 57.508659, "relative_strength": 15.070512, "rate_of_change": 0.867937793570886, "market_dynamics": -0.081595, "expectation": {"probability": 52.2366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.131987, "high": 78.005264, "low": 75.555595, "close": 75.555595, "volume": 246}, "trend_line": 69.184299, "activity_lines": {"activity_5": 76.913321, "activity_10": 77.302412, "activity_20": 76.507661, "activity_30": 73.454228}, "trend_signal": 1, "fair_value": 57.656667, "relative_strength": 11.851514, "rate_of_change": 0.8071825156829018, "market_dynamics": -0.415236, "expectation": {"probability": 52.2366, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.987887, "high": 76.804447, "low": 74.787071, "close": 74.787071, "volume": 492}, "trend_line": 69.656029, "activity_lines": {"activity_5": 76.039124, "activity_10": 76.823541, "activity_20": 76.542255, "activity_30": 73.815698}, "trend_signal": 1, "fair_value": 57.806998, "relative_strength": 9.785702, "rate_of_change": 0.6818454574498298, "market_dynamics": -0.527713, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.612311, "high": 77.236739, "low": 73.538216, "close": 73.538216, "volume": 692}, "trend_line": 70.12388, "activity_lines": {"activity_5": 75.027233, "activity_10": 76.145136, "activity_20": 76.401755, "activity_30": 74.066161}, "trend_signal": 1, "fair_value": 57.957524, "relative_strength": 4.807983, "rate_of_change": 0.6716590174843243, "market_dynamics": -0.692133, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.346087, "high": 76.996574, "low": 72.28936, "close": 76.996574, "volume": 254}, "trend_line": 70.703864, "activity_lines": {"activity_5": 75.389079, "activity_10": 76.17064, "activity_20": 76.553672, "activity_30": 74.509561}, "trend_signal": 1, "fair_value": 58.132595, "relative_strength": 9.508209, "rate_of_change": 0.8270848675230122, "market_dynamics": -0.730051, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.756415, "high": 77.861171, "low": 74.691002, "close": 75.891823, "volume": 0}, "trend_line": 71.240732, "activity_lines": {"activity_5": 75.545986, "activity_10": 76.030681, "activity_20": 76.552573, "activity_30": 74.844268}, "trend_signal": 1, "fair_value": 58.282045, "relative_strength": 8.787962, "rate_of_change": 0.7593191795005693, "market_dynamics": -0.765041, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.228054, "high": 77.236741, "low": 74.546903, "close": 75.171326, "volume": 1016}, "trend_line": 71.772457, "activity_lines": {"activity_5": 75.485143, "activity_10": 75.780037, "activity_20": 76.451773, "activity_30": 75.097855}, "trend_signal": 1, "fair_value": 58.422836, "relative_strength": 7.545196, "rate_of_change": 0.7463777884820283, "market_dynamics": -0.757052, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.939859, "high": 78.53363, "low": 72.865759, "close": 73.250023, "volume": 0}, "trend_line": 72.299909, "activity_lines": {"activity_5": 74.809483, "activity_10": 75.217617, "activity_20": 76.147308, "activity_30": 75.193181}, "trend_signal": 1, "fair_value": 58.539546, "relative_strength": 8.726382, "rate_of_change": 0.7348947243090712, "market_dynamics": -0.833689, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.577567, "high": 75.075272, "low": 71.376747, "close": 73.922478, "volume": 394}, "trend_line": 72.838766, "activity_lines": {"activity_5": 74.460445, "activity_10": 74.881387, "activity_20": 75.905237, "activity_30": 75.297863}, "trend_signal": 1, "fair_value": 58.657951, "relative_strength": 8.429122, "rate_of_change": 0.745307992019751, "market_dynamics": -0.915654, "expectation": {"probability": 47.6419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.306739, "high": 76.660354, "low": 73.730347, "close": 76.372154, "volume": 0}, "trend_line": 73.526914, "activity_lines": {"activity_5": 74.902348, "activity_10": 75.043826, "activity_20": 75.877462, "activity_30": 75.525824}, "trend_signal": 1, "fair_value": 58.829614, "relative_strength": 9.650478, "rate_of_change": 0.9447551596357332, "market_dynamics": -0.873054, "expectation": {"probability": 48.4214, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.996577, "high": 85.258224, "low": 76.996577, "close": 82.376251, "volume": 0}, "trend_line": 74.355428, "activity_lines": {"activity_5": 77.387245, "activity_10": 76.353812, "activity_20": 76.429031, "activity_30": 76.096749}, "trend_signal": 1, "fair_value": 59.038339, "relative_strength": 15.662347, "rate_of_change": 1.1268173175335474, "market_dynamics": -0.645774, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.184122, "high": 82.712479, "low": 80.551002, "close": 81.2715, "volume": 0}, "trend_line": 75.068472, "activity_lines": {"activity_5": 79.071596, "activity_10": 77.351148, "activity_20": 76.865333, "activity_30": 76.542947}, "trend_signal": 1, "fair_value": 59.225126, "relative_strength": 12.370263, "rate_of_change": 0.9589669768291784, "market_dynamics": -0.337872, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.463627, "high": 83.288869, "low": 80.070672, "close": 81.847885, "volume": 0}, "trend_line": 75.696917, "activity_lines": {"activity_5": 80.541398, "activity_10": 78.349356, "activity_20": 77.337579, "activity_30": 76.980329}, "trend_signal": 1, "fair_value": 59.415846, "relative_strength": 17.222773, "rate_of_change": 0.8371623709085211, "market_dynamics": 0.004581, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.184125, "high": 84.537723, "low": 82.184125, "close": 83.721169, "volume": 0}, "trend_line": 76.295005, "activity_lines": {"activity_5": 82.062436, "activity_10": 79.559782, "activity_20": 77.961821, "activity_30": 77.498022}, "trend_signal": 1, "fair_value": 59.604313, "relative_strength": 18.390223, "rate_of_change": 0.790108796636994, "market_dynamics": 0.2996, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.432969, "high": 85.690513, "low": 82.376249, "close": 84.489693, "volume": 0}, "trend_line": 76.879388, "activity_lines": {"activity_5": 83.186403, "activity_10": 80.724796, "activity_20": 78.630438, "activity_30": 78.026712}, "trend_signal": 1, "fair_value": 59.765263, "relative_strength": 18.207486, "rate_of_change": 0.7659518470442496, "market_dynamics": 0.415983, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.345597, "high": 88.668549, "low": 84.345597, "close": 88.668549, "volume": 0}, "trend_line": 77.522848, "activity_lines": {"activity_5": 85.162153, "activity_10": 82.513363, "activity_20": 79.670632, "activity_30": 78.787303}, "trend_signal": 1, "fair_value": 59.94171, "relative_strength": 21.977705, "rate_of_change": 0.8369733640439364, "market_dynamics": 0.630894, "expectation": {"probability": 50.8874, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.57248, "high": 90.637888, "low": 88.57248, "close": 88.908714, "volume": 0}, "trend_line": 78.125553, "activity_lines": {"activity_5": 86.798471, "activity_10": 84.113292, "activity_20": 80.678177, "activity_30": 79.521875}, "trend_signal": 1, "fair_value": 60.129442, "relative_strength": 22.717772, "rate_of_change": 0.7774546673001491, "market_dynamics": 0.797308, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.629214, "high": 95.008879, "low": 89.629214, "close": 93.519859, "volume": 0}, "trend_line": 78.812757, "activity_lines": {"activity_5": 89.46269, "activity_10": 86.301841, "activity_20": 82.069298, "activity_30": 80.515056}, "trend_signal": 1, "fair_value": 60.33259, "relative_strength": 27.774868, "rate_of_change": 0.879614893733947, "market_dynamics": 0.953352, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.201004, "high": 95.585277, "low": 93.711991, "close": 95.441177, "volume": 0}, "trend_line": 79.663096, "activity_lines": {"activity_5": 91.989217, "activity_10": 88.471177, "activity_20": 83.574098, "activity_30": 81.587857}, "trend_signal": 1, "fair_value": 60.557087, "relative_strength": 28.744682, "rate_of_change": 1.0789357362539558, "market_dynamics": 1.057026, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.152983, "high": 95.249047, "low": 93.51986, "close": 93.567894, "volume": 0}, "trend_line": 80.183601, "activity_lines": {"activity_5": 93.109982, "activity_10": 89.908668, "activity_20": 84.811972, "activity_30": 82.484941}, "trend_signal": 1, "fair_value": 60.782766, "relative_strength": 26.761104, "rate_of_change": 0.6533828411589728, "market_dynamics": 1.069714, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.384451, "high": 96.449859, "low": 92.751334, "close": 94.000183, "volume": 0}, "trend_line": 80.641443, "activity_lines": {"activity_5": 93.76963, "activity_10": 91.112107, "activity_20": 86.02377, "activity_30": 83.376333}, "trend_signal": 1, "fair_value": 60.960234, "relative_strength": 28.241668, "rate_of_change": 0.5709920660709655, "market_dynamics": 1.090988, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.19233, "high": 94.19233, "low": 84.249527, "close": 84.249527, "volume": 0}, "trend_line": 80.873356, "activity_lines": {"activity_5": 90.823617, "activity_10": 90.331355, "activity_20": 86.222305, "activity_30": 83.609113}, "trend_signal": 1, "fair_value": 61.108592, "relative_strength": 13.685877, "rate_of_change": 0.28758537964158926, "market_dynamics": 0.820865, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.49838, "high": 90.013466, "low": 85.49838, "close": 88.044121, "volume": 0}, "trend_line": 81.264786, "activity_lines": {"activity_5": 89.453082, "activity_10": 90.186383, "activity_20": 86.740831, "activity_30": 84.071743}, "trend_signal": 1, "fair_value": 61.296723, "relative_strength": 17.867358, "rate_of_change": 0.48400365628452435, "market_dynamics": 0.582527, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.524457, "high": 88.524457, "low": 77.765103, "close": 79.446251, "volume": 1477}, "trend_line": 81.324006, "activity_lines": {"activity_5": 85.581639, "activity_10": 88.365504, "activity_20": 86.377383, "activity_30": 83.954418}, "trend_signal": 1, "fair_value": 61.464442, "relative_strength": 6.628839, "rate_of_change": 0.0728728923250918, "market_dynamics": 0.20002, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.398215, "high": 80.406906, "low": 77.092645, "close": 80.406906, "volume": 0}, "trend_line": 81.37278, "activity_lines": {"activity_5": 83.096742, "activity_10": 86.797015, "activity_20": 86.077292, "activity_30": 83.89525}, "trend_signal": 1, "fair_value": 61.646282, "relative_strength": 7.282342, "rate_of_change": 0.05997491072932236, "market_dynamics": -0.299014, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.647065, "high": 83.384945, "low": 80.647065, "close": 83.288872, "volume": 0}, "trend_line": 81.582109, "activity_lines": {"activity_5": 82.4499, "activity_10": 85.826752, "activity_20": 86.035435, "activity_30": 84.018869}, "trend_signal": 1, "fair_value": 61.815459, "relative_strength": 9.221986, "rate_of_change": 0.2572469565375507, "market_dynamics": -0.503614, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.432972, "high": 83.432972, "low": 79.35019, "close": 80.16674, "volume": 0}, "trend_line": 81.679775, "activity_lines": {"activity_5": 81.476435, "activity_10": 84.386641, "activity_20": 85.661008, "activity_30": 83.927555}, "trend_signal": 0, "fair_value": 61.969495, "relative_strength": 2.879806, "rate_of_change": 0.11971497329151395, "market_dynamics": -0.783609, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.974609, "high": 79.974609, "low": 77.813135, "close": 78.053299, "volume": 0}, "trend_line": 81.649354, "activity_lines": {"activity_5": 80.070676, "activity_10": 82.721213, "activity_20": 85.061513, "activity_30": 83.693589}, "trend_signal": 0, "fair_value": 62.092513, "relative_strength": 1.410456, "rate_of_change": -0.037244226003320925, "market_dynamics": -0.910296, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.437571, "high": 79.782486, "low": 78.149371, "close": 79.446251, "volume": 0}, "trend_line": 81.735813, "activity_lines": {"activity_5": 79.795288, "activity_10": 81.590259, "activity_20": 84.571807, "activity_30": 83.551453}, "trend_signal": 0, "fair_value": 62.219826, "relative_strength": 1.633049, "rate_of_change": 0.10589061121045824, "market_dynamics": -0.904591, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.485591, "high": 81.799855, "low": 78.389527, "close": 80.983299, "volume": 0}, "trend_line": 81.787048, "activity_lines": {"activity_5": 80.03225, "activity_10": 81.029585, "activity_20": 84.202183, "activity_30": 83.502904}, "trend_signal": 0, "fair_value": 62.335243, "relative_strength": 2.523174, "rate_of_change": 0.06268366107767898, "market_dynamics": -0.921963, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.031336, "high": 85.258224, "low": 80.502971, "close": 83.432976, "volume": 0}, "trend_line": 82.027213, "activity_lines": {"activity_5": 81.047344, "activity_10": 81.143118, "activity_20": 84.043904, "activity_30": 83.609093}, "trend_signal": 0, "fair_value": 62.459352, "relative_strength": 5.058623, "rate_of_change": 0.2936467397625167, "market_dynamics": -0.852443, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.384946, "high": 87.900024, "low": 82.28019, "close": 87.035431, "volume": 0}, "trend_line": 82.409874, "activity_lines": {"activity_5": 83.25365, "activity_10": 82.103774, "activity_20": 84.223684, "activity_30": 83.932204}, "trend_signal": 0, "fair_value": 62.631986, "relative_strength": 5.263586, "rate_of_change": 0.4665049390377298, "market_dynamics": -0.712547, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.93937, "high": 87.755922, "low": 85.16216, "close": 87.1315, "volume": 121}, "trend_line": 82.821355, "activity_lines": {"activity_5": 85.034067, "activity_10": 83.031244, "activity_20": 84.385166, "activity_30": 84.236825}, "trend_signal": 1, "fair_value": 62.825082, "relative_strength": 3.061387, "rate_of_change": 0.4993103132277509, "market_dynamics": -0.56696, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.843304, "high": 91.982812, "low": 86.795268, "close": 90.685928, "volume": 0}, "trend_line": 83.392945, "activity_lines": {"activity_5": 87.394079, "activity_10": 84.621567, "activity_20": 84.860004, "activity_30": 84.744216}, "trend_signal": 1, "fair_value": 63.031455, "relative_strength": 6.170422, "rate_of_change": 0.6901480904290934, "market_dynamics": -0.356869, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.148879, "high": 94.048219, "low": 89.148879, "close": 94.000183, "volume": 818}, "trend_line": 83.959732, "activity_lines": {"activity_5": 90.109531, "activity_10": 86.610124, "activity_20": 85.617321, "activity_30": 85.428554}, "trend_signal": 1, "fair_value": 63.250161, "relative_strength": 9.103269, "rate_of_change": 0.6796582132937086, "market_dynamics": -0.030713, "expectation": {"probability": 52.8255, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.336415, "high": 96.161664, "low": 93.471831, "close": 95.152977, "volume": 0}, "trend_line": 84.601771, "activity_lines": {"activity_5": 92.341455, "activity_10": 88.561129, "activity_20": 86.439139, "activity_30": 86.150699}, "trend_signal": 1, "fair_value": 63.480772, "relative_strength": 4.551254, "rate_of_change": 0.7646987248601471, "market_dynamics": 0.284587, "expectation": {"probability": 56.0835, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.104943, "high": 102.886263, "low": 95.008878, "close": 99.908226, "volume": 0}, "trend_line": 85.426334, "activity_lines": {"activity_5": 95.37713, "activity_10": 91.161014, "activity_20": 87.682961, "activity_30": 87.138212}, "trend_signal": 1, "fair_value": 63.742223, "relative_strength": 10.260034, "rate_of_change": 0.9746403535689551, "market_dynamics": 0.608364, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.964946, "high": 102.694128, "low": 100.772815, "close": 101.253143, "volume": 0}, "trend_line": 86.359771, "activity_lines": {"activity_5": 98.002923, "activity_10": 93.646493, "activity_20": 89.00249, "activity_30": 88.159297}, "trend_signal": 1, "fair_value": 64.049611, "relative_strength": 8.710387, "rate_of_change": 1.0926806246888667, "market_dynamics": 0.891814, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.405931, "high": 103.270523, "low": 100.100351, "close": 100.67675, "volume": 0}, "trend_line": 87.25158, "activity_lines": {"activity_5": 99.495142, "activity_10": 95.605358, "activity_20": 90.2303, "activity_30": 89.082973}, "trend_signal": 1, "fair_value": 64.359602, "relative_strength": 4.27176, "rate_of_change": 1.0326671662897406, "market_dynamics": 0.974159, "expectation": {"probability": 57.7124, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.772818, "high": 100.772818, "low": 97.026252, "close": 99.523956, "volume": 121}, "trend_line": 88.023307, "activity_lines": {"activity_5": 99.937043, "activity_10": 96.968616, "activity_20": 91.323389, "activity_30": 89.874739}, "trend_signal": 1, "fair_value": 64.649964, "relative_strength": 2.751183, "rate_of_change": 0.884484842566746, "market_dynamics": 1.004882, "expectation": {"probability": 57.1587, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.90823, "high": 99.90823, "low": 95.44117, "close": 96.257729, "volume": 0}, "trend_line": 88.486023, "activity_lines": {"activity_5": 98.921949, "activity_10": 97.400911, "activity_20": 92.077047, "activity_30": 90.405992}, "trend_signal": 1, "fair_value": 64.923547, "relative_strength": 0.048964, "rate_of_change": 0.5256744103013539, "market_dynamics": 0.906136, "expectation": {"probability": 56.289, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.834133, "high": 100.580681, "low": 92.126907, "close": 92.126907, "volume": 0}, "trend_line": 88.84787, "activity_lines": {"activity_5": 96.456264, "activity_10": 96.84897, "activity_20": 92.426542, "activity_30": 90.640888}, "trend_signal": 1, "fair_value": 65.143317, "relative_strength": -2.326276, "rate_of_change": 0.40893125008002373, "market_dynamics": 0.685354, "expectation": {"probability": 57.1296, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.052814, "high": 90.733951, "low": 85.210179, "close": 85.978706, "volume": 1}, "trend_line": 88.985564, "activity_lines": {"activity_5": 92.459934, "activity_10": 95.086602, "activity_20": 92.152984, "activity_30": 90.455781}, "trend_signal": 1, "fair_value": 65.308226, "relative_strength": 1.133612, "rate_of_change": 0.15497726619669802, "market_dynamics": 0.36537, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.472318, "high": 90.589863, "low": 82.472318, "close": 90.301659, "volume": 210}, "trend_line": 89.204914, "activity_lines": {"activity_5": 90.922884, "activity_10": 94.131185, "activity_20": 92.30097, "activity_30": 90.54069}, "trend_signal": 1, "fair_value": 65.493419, "relative_strength": 7.317254, "rate_of_change": 0.24650065711782834, "market_dynamics": 0.129432, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.502484, "high": 93.95216, "low": 90.781992, "close": 93.08757, "volume": 0}, "trend_line": 89.491509, "activity_lines": {"activity_5": 91.006143, "activity_10": 93.689284, "activity_20": 92.662589, "activity_30": 90.791184}, "trend_signal": 1, "fair_value": 65.694985, "relative_strength": 4.785657, "rate_of_change": 0.32127714399230434, "market_dynamics": -0.073058, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.174942, "high": 98.851508, "low": 92.174942, "close": 98.563309, "volume": 0}, "trend_line": 89.821335, "activity_lines": {"activity_5": 93.343741, "activity_10": 94.259566, "activity_20": 93.485323, "activity_30": 91.376461}, "trend_signal": 1, "fair_value": 65.934028, "relative_strength": 6.759724, "rate_of_change": 0.36855563582016626, "market_dynamics": -0.145652, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.659361, "high": 100.580681, "low": 97.410513, "close": 100.580681, "volume": 0}, "trend_line": 90.2104, "activity_lines": {"activity_5": 96.200092, "activity_10": 95.134636, "activity_20": 94.427452, "activity_30": 92.070613}, "trend_signal": 1, "fair_value": 66.191648, "relative_strength": 7.178825, "rate_of_change": 0.433154327977871, "market_dynamics": -0.05823, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.772819, "high": 104.999703, "low": 100.772819, "close": 104.231178, "volume": 0}, "trend_line": 90.567444, "activity_lines": {"activity_5": 99.709689, "activity_10": 96.661206, "activity_20": 95.620038, "activity_30": 92.975179}, "trend_signal": 1, "fair_value": 66.485742, "relative_strength": 5.863641, "rate_of_change": 0.39579028582069, "market_dynamics": -0.001593, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.807567, "high": 107.881667, "low": 103.270517, "close": 107.305267, "volume": 105}, "trend_line": 90.962914, "activity_lines": {"activity_5": 103.027152, "activity_10": 98.692556, "activity_20": 96.980738, "activity_30": 94.055038}, "trend_signal": 1, "fair_value": 66.796272, "relative_strength": 5.539931, "rate_of_change": 0.43665801145939714, "market_dynamics": 0.207992, "expectation": {"probability": 58.1403, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.92102, "high": 108.842328, "low": 97.601836, "close": 103.744606, "volume": 0}, "trend_line": 91.302138, "activity_lines": {"activity_5": 104.024154, "activity_10": 99.955994, "activity_20": 97.869665, "activity_30": 94.879664}, "trend_signal": 1, "fair_value": 67.10329, "relative_strength": 3.081164, "rate_of_change": 0.3729256079021408, "market_dynamics": 0.245992, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.427138, "high": 105.109674, "low": 102.672064, "close": 103.452095, "volume": 0}, "trend_line": 91.617201, "activity_lines": {"activity_5": 104.213182, "activity_10": 101.089509, "activity_20": 98.622347, "activity_30": 95.663532}, "trend_signal": 1, "fair_value": 67.413484, "relative_strength": 1.570748, "rate_of_change": 0.3450773518578447, "market_dynamics": 0.241396, "expectation": {"probability": 57.7074, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.037117, "high": 108.132304, "low": 104.037117, "close": 104.71965, "volume": 210}, "trend_line": 92.299539, "activity_lines": {"activity_5": 104.498811, "activity_10": 102.322682, "activity_20": 99.400419, "activity_30": 96.508851}, "trend_signal": 1, "fair_value": 67.743985, "relative_strength": 2.14676, "rate_of_change": 0.7447706244594849, "market_dynamics": 0.298767, "expectation": {"probability": 58.057, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.719655, "high": 105.402182, "low": 101.111984, "close": 101.111984, "volume": 0}, "trend_line": 92.735134, "activity_lines": {"activity_5": 103.305952, "activity_10": 102.670957, "activity_20": 99.750694, "activity_30": 97.077396}, "trend_signal": 1, "fair_value": 68.073939, "relative_strength": 0.61594, "rate_of_change": 0.47193626828407714, "market_dynamics": 0.111414, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.306999, "high": 101.306999, "low": 99.161903, "close": 100.039444, "volume": 0}, "trend_line": 93.421574, "activity_lines": {"activity_5": 101.963527, "activity_10": 102.549074, "activity_20": 99.932248, "activity_30": 97.548642}, "trend_signal": 1, "fair_value": 68.379192, "relative_strength": -0.152322, "rate_of_change": 0.7402156770485764, "market_dynamics": 0.016986, "expectation": {"probability": 57.9083, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.454416, "high": 102.477047, "low": 99.454416, "close": 101.209496, "volume": 0}, "trend_line": 94.114994, "activity_lines": {"activity_5": 101.495507, "activity_10": 102.462877, "activity_20": 100.180695, "activity_30": 98.051088}, "trend_signal": 1, "fair_value": 68.724626, "relative_strength": -1.089751, "rate_of_change": 0.7422482519936873, "market_dynamics": -0.023123, "expectation": {"probability": 57.6518, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.892024, "high": 103.647105, "low": 99.161903, "close": 99.746933, "volume": 0}, "trend_line": 94.663596, "activity_lines": {"activity_5": 100.708973, "activity_10": 101.963089, "activity_20": 100.255521, "activity_30": 98.414439}, "trend_signal": 1, "fair_value": 69.061874, "relative_strength": -1.988942, "rate_of_change": 0.5829060563930998, "market_dynamics": -0.192511, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.13694, "high": 103.842112, "low": 100.13694, "close": 102.379547, "volume": 0}, "trend_line": 95.404023, "activity_lines": {"activity_5": 101.046988, "activity_10": 101.920436, "activity_20": 100.559195, "activity_30": 98.912243}, "trend_signal": 1, "fair_value": 69.413918, "relative_strength": -1.787808, "rate_of_change": 0.7821665680226186, "market_dynamics": -0.096311, "expectation": {"probability": 57.2958, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.892025, "high": 104.134628, "low": 101.306999, "close": 101.59951, "volume": 0}, "trend_line": 96.188896, "activity_lines": {"activity_5": 101.280998, "activity_10": 101.703253, "activity_20": 100.776812, "activity_30": 99.311952}, "trend_signal": 1, "fair_value": 69.749968, "relative_strength": -2.745292, "rate_of_change": 0.8226833369490137, "market_dynamics": -0.069589, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.28204, "high": 102.28204, "low": 99.064394, "close": 99.746933, "volume": 97}, "trend_line": 96.865586, "activity_lines": {"activity_5": 100.864981, "activity_10": 101.197086, "activity_20": 100.816344, "activity_30": 99.541502}, "trend_signal": 1, "fair_value": 70.070875, "relative_strength": -6.499269, "rate_of_change": 0.7035011608824303, "market_dynamics": -0.152112, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.649419, "high": 99.844432, "low": 95.407984, "close": 96.041763, "volume": 0}, "trend_line": 97.367535, "activity_lines": {"activity_5": 99.233407, "activity_10": 100.154675, "activity_20": 100.50743, "activity_30": 99.488352}, "trend_signal": 1, "fair_value": 70.360306, "relative_strength": -7.640963, "rate_of_change": 0.5181912593808191, "market_dynamics": -0.428767, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.968057, "high": 98.284369, "low": 96.139268, "close": 96.870552, "volume": 97}, "trend_line": 97.815454, "activity_lines": {"activity_5": 98.222612, "activity_10": 99.403005, "activity_20": 100.294031, "activity_30": 99.456289}, "trend_signal": 1, "fair_value": 70.645246, "relative_strength": -12.031024, "rate_of_change": 0.4600291051837749, "market_dynamics": -0.751626, "expectation": {"probability": 53.7614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.578044, "high": 96.821806, "low": 94.237934, "close": 94.920464, "volume": 0}, "trend_line": 98.078288, "activity_lines": {"activity_5": 96.753546, "activity_10": 98.416439, "activity_20": 99.89199, "activity_30": 99.269515}, "trend_signal": 0, "fair_value": 70.918279, "relative_strength": -15.929573, "rate_of_change": 0.26870396164597676, "market_dynamics": -1.045449, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.846762, "high": 97.894348, "low": 77.028419, "close": 77.028419, "volume": 6}, "trend_line": 97.741519, "activity_lines": {"activity_5": 89.817738, "activity_10": 94.35494, "activity_20": 97.772643, "activity_30": 97.911459}, "trend_signal": 0, "fair_value": 71.089395, "relative_strength": -30.56629, "rate_of_change": -0.34336753512663665, "market_dynamics": -1.270094, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.197308, "high": 80.92859, "low": 78.247222, "close": 78.588486, "volume": 10}, "trend_line": 97.338271, "activity_lines": {"activity_5": 85.040024, "activity_10": 91.014973, "activity_20": 95.844493, "activity_30": 96.67578}, "trend_signal": 0, "fair_value": 71.277344, "relative_strength": -26.228757, "rate_of_change": -0.41256571836170336, "market_dynamics": -1.270289, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.490984, "high": 82.878677, "low": 76.589653, "close": 82.439911, "volume": 0}, "trend_line": 96.952928, "activity_lines": {"activity_5": 82.956682, "activity_10": 88.765282, "activity_20": 94.338923, "activity_30": 95.714595}, "trend_signal": 0, "fair_value": 71.493845, "relative_strength": -22.011698, "rate_of_change": -0.3958802596771068, "market_dynamics": -1.349758, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.147394, "high": 87.656397, "low": 82.147394, "close": 84.877525, "volume": 0}, "trend_line": 96.610413, "activity_lines": {"activity_5": 82.592669, "activity_10": 87.300059, "activity_20": 93.11621, "activity_30": 94.935537}, "trend_signal": 0, "fair_value": 71.738747, "relative_strength": -20.244042, "rate_of_change": -0.3532796864061763, "market_dynamics": -1.328467, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.07253, "high": 85.218788, "low": 80.733589, "close": 81.172356, "volume": 0}, "trend_line": 95.985884, "activity_lines": {"activity_5": 81.793134, "activity_10": 85.431521, "activity_20": 91.605795, "activity_30": 93.939533}, "trend_signal": 0, "fair_value": 71.997749, "relative_strength": -23.031064, "rate_of_change": -0.6464406688748919, "market_dynamics": -1.309561, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.928592, "high": 81.07485, "low": 79.807291, "close": 80.782333, "volume": 0}, "trend_line": 95.303524, "activity_lines": {"activity_5": 81.780131, "activity_10": 83.877656, "activity_20": 90.150654, "activity_30": 92.958659}, "trend_signal": 0, "fair_value": 72.261144, "relative_strength": -23.37152, "rate_of_change": -0.7108961980284547, "market_dynamics": -1.283592, "expectation": {"probability": 58.0792, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.269854, "high": 82.439917, "low": 80.294814, "close": 81.318611, "volume": 0}, "trend_line": 94.658253, "activity_lines": {"activity_5": 81.695628, "activity_10": 82.79979, "activity_20": 88.858249, "activity_30": 92.056407}, "trend_signal": 0, "fair_value": 72.508843, "relative_strength": -24.039463, "rate_of_change": -0.6770694019667037, "market_dynamics": -1.240281, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.46487, "high": 81.46487, "low": 78.393483, "close": 78.393486, "volume": 121}, "trend_line": 93.953904, "activity_lines": {"activity_5": 80.454074, "activity_10": 81.525144, "activity_20": 87.411007, "activity_30": 91.007067}, "trend_signal": 0, "fair_value": 72.738148, "relative_strength": -24.775142, "rate_of_change": -0.7440967667129961, "market_dynamics": -1.162007, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.710944, "high": 78.929749, "low": 74.737071, "close": 75.90712, "volume": 242}, "trend_line": 93.27555, "activity_lines": {"activity_5": 78.653493, "activity_10": 80.119308, "activity_20": 85.847687, "activity_30": 89.842758}, "trend_signal": 0, "fair_value": 72.95187, "relative_strength": -25.128129, "rate_of_change": -0.7220072515560384, "market_dynamics": -1.093154, "expectation": {"probability": 57.888, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.150883, "high": 78.44223, "low": 75.712117, "close": 78.44223, "volume": 0}, "trend_line": 92.819394, "activity_lines": {"activity_5": 78.295976, "activity_10": 79.555555, "activity_20": 84.656974, "activity_30": 88.88577}, "trend_signal": 0, "fair_value": 73.172456, "relative_strength": -23.466448, "rate_of_change": -0.48904134041556757, "market_dynamics": -1.063639, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.100966, "high": 78.100966, "low": 74.980827, "close": 75.90712, "volume": 0}, "trend_line": 92.483675, "activity_lines": {"activity_5": 77.275431, "activity_10": 78.830478, "activity_20": 83.349951, "activity_30": 87.794655}, "trend_signal": 0, "fair_value": 73.373938, "relative_strength": -27.436254, "rate_of_change": -0.36169057513992975, "market_dynamics": -1.048352, "expectation": {"probability": 56.3972, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.565854, "high": 77.954708, "low": 74.103288, "close": 77.125923, "volume": 0}, "trend_line": 92.044483, "activity_lines": {"activity_5": 76.986167, "activity_10": 78.347388, "activity_20": 82.279028, "activity_30": 86.803833}, "trend_signal": 0, "fair_value": 73.524881, "relative_strength": -24.935811, "rate_of_change": -0.4748859731190457, "market_dynamics": -1.02894, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.295976, "high": 79.807289, "low": 77.077172, "close": 77.564697, "volume": 242}, "trend_line": 91.527054, "activity_lines": {"activity_5": 77.122674, "activity_10": 77.970667, "activity_20": 81.359006, "activity_30": 85.869653}, "trend_signal": 0, "fair_value": 73.696167, "relative_strength": -25.469719, "rate_of_change": -0.5621510199584616, "market_dynamics": -0.853529, "expectation": {"probability": 56.7248, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.17468, "high": 81.318612, "low": 72.981991, "close": 80.977348, "volume": 2299}, "trend_line": 90.940856, "activity_lines": {"activity_5": 78.451984, "activity_10": 78.303068, "activity_20": 80.876592, "activity_30": 85.189027}, "trend_signal": 0, "fair_value": 73.862292, "relative_strength": -20.750556, "rate_of_change": -0.640464184502224, "market_dynamics": -0.488562, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.268699, "high": 83.268699, "low": 79.612286, "close": 82.001137, "volume": 0}, "trend_line": 90.321537, "activity_lines": {"activity_5": 79.784542, "activity_10": 78.892525, "activity_20": 80.58106, "activity_30": 84.612271}, "trend_signal": 0, "fair_value": 74.022204, "relative_strength": -22.840765, "rate_of_change": -0.6810129431814346, "market_dynamics": -0.09385, "expectation": {"probability": 57.1781, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.416118, "high": 81.416118, "low": 77.028422, "close": 79.612289, "volume": 121}, "trend_line": 89.500908, "activity_lines": {"activity_5": 80.083557, "activity_10": 79.032578, "activity_20": 80.155059, "activity_30": 83.921351}, "trend_signal": 0, "fair_value": 74.162643, "relative_strength": -25.640023, "rate_of_change": -0.9085640338472216, "market_dynamics": 0.200697, "expectation": {"probability": 57.9811, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.661037, "high": 79.661037, "low": 75.517097, "close": 75.517097, "volume": 121}, "trend_line": 88.441302, "activity_lines": {"activity_5": 78.770496, "activity_10": 78.449324, "activity_20": 79.443742, "activity_30": 83.01917}, "trend_signal": 0, "fair_value": 74.286042, "relative_strength": -29.296717, "rate_of_change": -1.183905307418783, "market_dynamics": 0.250121, "expectation": {"probability": 57.9445, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.883326, "high": 75.565853, "low": 74.200791, "close": 75.517097, "volume": 0}, "trend_line": 87.500385, "activity_lines": {"activity_5": 77.564691, "activity_10": 77.971551, "activity_20": 78.847804, "activity_30": 82.18535}, "trend_signal": 0, "fair_value": 74.415977, "relative_strength": -30.604795, "rate_of_change": -1.0638886795221525, "market_dynamics": 0.111031, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.468354, "high": 75.858371, "low": 75.224593, "close": 75.809616, "volume": 0}, "trend_line": 86.578969, "activity_lines": {"activity_5": 76.592898, "activity_10": 77.599262, "activity_20": 78.377462, "activity_30": 81.431107}, "trend_signal": 0, "fair_value": 74.547192, "relative_strength": -30.022757, "rate_of_change": -1.0530422237570654, "market_dynamics": -0.019866, "expectation": {"probability": 56.0164, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.712113, "high": 76.78466, "low": 75.565857, "close": 75.565857, "volume": 0}, "trend_line": 85.607176, "activity_lines": {"activity_5": 75.884368, "activity_10": 77.184426, "activity_20": 77.984194, "activity_30": 80.720584}, "trend_signal": 0, "fair_value": 74.670606, "relative_strength": -31.09283, "rate_of_change": -1.1224354034523156, "market_dynamics": -0.119859, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.882163, "high": 78.003461, "low": 75.614608, "close": 77.418442, "volume": 0}, "trend_line": 84.817391, "activity_lines": {"activity_5": 76.222385, "activity_10": 77.158721, "activity_20": 77.859528, "activity_30": 80.192278}, "trend_signal": 0, "fair_value": 74.789852, "relative_strength": -29.512577, "rate_of_change": -0.9225686874661009, "market_dynamics": -0.055541, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.5647, "high": 77.71095, "low": 73.810773, "close": 75.175835, "volume": 0}, "trend_line": 83.988604, "activity_lines": {"activity_5": 75.959123, "activity_10": 76.697791, "activity_20": 77.519424, "activity_30": 79.570243}, "trend_signal": 0, "fair_value": 74.882541, "relative_strength": -31.795066, "rate_of_change": -0.9771427654500779, "market_dynamics": 0.006833, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.395808, "high": 74.395808, "low": 68.545545, "close": 70.788139, "volume": 356}, "trend_line": 82.974559, "activity_lines": {"activity_5": 74.256046, "activity_10": 75.474555, "activity_20": 76.777694, "activity_30": 78.7186}, "trend_signal": 0, "fair_value": 74.941756, "relative_strength": -35.741104, "rate_of_change": -1.2073602271089015, "market_dynamics": -0.02792, "expectation": {"probability": 57.2284, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.275666, "high": 72.153206, "low": 69.130569, "close": 69.861855, "volume": 100}, "trend_line": 81.97839, "activity_lines": {"activity_5": 72.559472, "activity_10": 74.206113, "activity_20": 76.003231, "activity_30": 77.872619}, "trend_signal": 0, "fair_value": 75.000381, "relative_strength": -36.882865, "rate_of_change": -1.2005716113537823, "market_dynamics": -0.161769, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.715597, "high": 69.861855, "low": 66.546707, "close": 67.082985, "volume": 13}, "trend_line": 80.801838, "activity_lines": {"activity_5": 70.333125, "activity_10": 72.634521, "activity_20": 75.035618, "activity_30": 76.911625}, "trend_signal": 0, "fair_value": 75.055751, "relative_strength": -39.309798, "rate_of_change": -1.4351977393066646, "market_dynamics": -0.400222, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.741709, "high": 68.740556, "low": 65.132896, "close": 65.132896, "volume": 256}, "trend_line": 79.586284, "activity_lines": {"activity_5": 68.022273, "activity_10": 70.979608, "activity_20": 73.949373, "activity_30": 75.900725}, "trend_signal": 0, "fair_value": 75.094163, "relative_strength": -39.93025, "rate_of_change": -1.5043642942874609, "market_dynamics": -0.656067, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.230401, "high": 65.230401, "low": 62.695289, "close": 65.084137, "volume": 20}, "trend_line": 78.430858, "activity_lines": {"activity_5": 66.514205, "activity_10": 69.57909, "activity_20": 72.933006, "activity_30": 74.965103}, "trend_signal": 0, "fair_value": 75.142662, "relative_strength": -41.094744, "rate_of_change": -1.4517903612637644, "market_dynamics": -0.902411, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.840378, "high": 67.034225, "low": 62.305267, "close": 67.034225, "volume": 768}, "trend_line": 77.46394, "activity_lines": {"activity_5": 66.328946, "activity_10": 68.722825, "activity_20": 72.179669, "activity_30": 74.229836}, "trend_signal": 0, "fair_value": 75.214951, "relative_strength": -37.404073, "rate_of_change": -1.232828537971632, "market_dynamics": -0.97707, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.645375, "high": 66.644205, "low": 63.426571, "close": 65.522903, "volume": 655}, "trend_line": 76.419018, "activity_lines": {"activity_5": 65.890174, "activity_10": 67.746007, "activity_20": 71.336488, "activity_30": 73.459447}, "trend_signal": 0, "fair_value": 75.27369, "relative_strength": -34.682318, "rate_of_change": -1.3489140882841744, "market_dynamics": -1.022977, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.962836, "high": 68.106772, "low": 63.962836, "close": 66.936722, "volume": 0}, "trend_line": 75.486227, "activity_lines": {"activity_5": 66.211938, "activity_10": 67.213279, "activity_20": 70.677406, "activity_30": 72.847686}, "trend_signal": 0, "fair_value": 75.357239, "relative_strength": -30.741718, "rate_of_change": -1.2206267816736334, "market_dynamics": -1.022714, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.277985, "high": 67.277985, "low": 61.67149, "close": 61.67149, "volume": 0}, "trend_line": 74.974329, "activity_lines": {"activity_5": 64.788376, "activity_10": 65.880129, "activity_20": 69.57166, "activity_30": 71.956413}, "trend_signal": 0, "fair_value": 75.428724, "relative_strength": -34.616799, "rate_of_change": -0.6781343038909631, "market_dynamics": -0.997713, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.062667, "high": 63.231557, "low": 47.855126, "close": 48.479153, "volume": 1222}, "trend_line": 73.970685, "activity_lines": {"activity_5": 59.198128, "activity_10": 62.434681, "activity_20": 67.277291, "activity_30": 70.247046}, "trend_signal": 0, "fair_value": 75.398114, "relative_strength": -48.644139, "rate_of_change": -1.3386501931881167, "market_dynamics": -1.06888, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.752167, "high": 50.848511, "low": 47.757622, "close": 49.824711, "volume": 229}, "trend_line": 72.883511, "activity_lines": {"activity_5": 55.163399, "activity_10": 59.719274, "activity_20": 65.247483, "activity_30": 68.689242}, "trend_signal": 0, "fair_value": 75.386826, "relative_strength": -48.261244, "rate_of_change": -1.4697362880984601, "market_dynamics": -1.135739, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.946012, "high": 52.798598, "low": 49.337189, "close": 52.603588, "volume": 25}, "trend_line": 71.807713, "activity_lines": {"activity_5": 53.202263, "activity_10": 57.89027, "activity_20": 63.614425, "activity_30": 67.380859}, "trend_signal": 0, "fair_value": 75.379684, "relative_strength": -47.856681, "rate_of_change": -1.476051284082612, "market_dynamics": -1.184043, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.969807, "high": 59.185127, "low": 51.726046, "close": 59.185127, "volume": 0}, "trend_line": 71.074806, "activity_lines": {"activity_5": 54.296261, "activity_10": 57.571697, "activity_20": 62.743293, "activity_30": 66.566499}, "trend_signal": 0, "fair_value": 75.416811, "relative_strength": -41.859418, "rate_of_change": -1.0206521965126665, "market_dynamics": -1.080224, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.673813, "high": 58.112581, "low": 55.626221, "close": 56.74752, "volume": 60}, "trend_line": 70.273645, "activity_lines": {"activity_5": 55.094496, "activity_10": 56.95352, "activity_20": 61.748656, "activity_30": 65.642158}, "trend_signal": 0, "fair_value": 75.431776, "relative_strength": -41.327595, "rate_of_change": -1.12720814179921, "market_dynamics": -0.945502, "expectation": {"probability": 51.0974, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.601261, "high": 58.307587, "low": 54.504923, "close": 54.748684, "volume": 89}, "trend_line": 69.387981, "activity_lines": {"activity_5": 55.554718, "activity_10": 56.124379, "activity_20": 60.672534, "activity_30": 64.640548}, "trend_signal": 0, "fair_value": 75.441949, "relative_strength": -42.814464, "rate_of_change": -1.2603074737335818, "market_dynamics": -0.776396, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.041196, "high": 55.236206, "low": 52.70109, "close": 54.407413, "volume": 406}, "trend_line": 68.588445, "activity_lines": {"activity_5": 55.483214, "activity_10": 55.421106, "activity_20": 59.662806, "activity_30": 63.674059}, "trend_signal": 0, "fair_value": 75.440428, "relative_strength": -43.040044, "rate_of_change": -1.1522687192757537, "market_dynamics": -0.548773, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.358665, "high": 54.748684, "low": 52.554836, "close": 54.066151, "volume": 0}, "trend_line": 67.860413, "activity_lines": {"activity_5": 54.992442, "activity_10": 54.885364, "activity_20": 58.7211, "activity_30": 62.737137}, "trend_signal": 0, "fair_value": 75.396806, "relative_strength": -42.14355, "rate_of_change": -1.0614499278996614, "market_dynamics": -0.456907, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.066153, "high": 55.528716, "low": 53.139861, "close": 54.943687, "volume": 13}, "trend_line": 67.077128, "activity_lines": {"activity_5": 54.696678, "activity_10": 54.717479, "activity_20": 57.966509, "activity_30": 61.9038}, "trend_signal": 0, "fair_value": 75.367582, "relative_strength": -41.387721, "rate_of_change": -1.1542591112730074, "market_dynamics": -0.304086, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.333706, "high": 63.099998, "low": 55.284957, "close": 62.25, "volume": 82}, "trend_line": 66.621891, "activity_lines": {"activity_5": 57.119114, "activity_10": 56.09607, "activity_20": 58.005959, "activity_30": 61.592372}, "trend_signal": 0, "fair_value": 75.351618, "relative_strength": -34.319853, "rate_of_change": -0.6786769403722782, "market_dynamics": 0.020575, "expectation": {"probability": 47.736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45e99603-b217-4627-8e90-011f0a589fd6/", "share_image": "https://sharemaestro.com/terminal/45e99603-b217-4627-8e90-011f0a589fd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}