{"ticker": {"uuid": "45eb4847-41f4-466b-b56e-54054c24eeae", "symbol": "HEQD", "name": "JPM Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF - USD (dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEQD rose 8.00%, moving from 24.26 to 26.20. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 63.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.20"}, {"label": "12-Week Change", "value": "8.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.09, "high": 26.23, "low": 26.09, "close": 26.1975, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 26.037167, "activity_10": 25.697779, "activity_20": 25.169688, "activity_30": null}, "trend_signal": 0, "fair_value": 24.871544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2911, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 24.466236, "high": 24.466236, "low": 23.986456, "close": 23.986456, "volume": 14850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.986456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.21385, "high": 24.683636, "low": 24.21385, "close": 24.683636, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.335046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.608671, "high": 24.893539, "low": 24.608671, "close": 24.893539, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.52121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.968503, "high": 24.968503, "low": 24.563691, "close": 24.591179, "volume": 3605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.538703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.646152, "high": 24.731113, "low": 24.318803, "close": 24.731113, "volume": 3550}, "trend_line": null, "activity_lines": {"activity_5": 24.670308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.577185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.851057, "high": 24.953512, "low": 24.851057, "close": 24.953512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.795751, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.639906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.881044, "high": 24.94851, "low": 24.808576, "close": 24.698626, "volume": 9550}, "trend_line": null, "activity_lines": {"activity_5": 24.771761, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.648294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.856056, "high": 25.030973, "low": 24.856056, "close": 25.030973, "volume": 41050}, "trend_line": null, "activity_lines": {"activity_5": 24.857554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.696129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.978499, "high": 25.090948, "low": 24.826069, "close": 24.905647, "volume": 14150}, "trend_line": null, "activity_lines": {"activity_5": 24.892409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.719409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.615726, "high": 25.025614, "low": 24.583235, "close": 25.025614, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": 24.946289, "activity_10": 24.860379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.75003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.105591, "high": 25.452996, "low": 25.00312, "close": 25.125586, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.01386, "activity_10": 24.928662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.784171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.898151, "high": 24.973127, "low": 24.483262, "close": 24.615726, "volume": 16600}, "trend_line": null, "activity_lines": {"activity_5": 24.900006, "activity_10": 24.883531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.770134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9149, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.743191, "high": 24.835667, "low": 24.553243, "close": 24.565741, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 24.775016, "activity_10": 24.830548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.754411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7588, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.520754, "high": 24.683208, "low": 24.465769, "close": 24.630724, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.702703, "activity_10": 24.795339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.745577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.503258, "high": 24.805676, "low": 24.503258, "close": 24.550745, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 24.622059, "activity_10": 24.74487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.732588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.498259, "high": 24.638222, "low": 24.338303, "close": 24.448273, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 24.538915, "activity_10": 24.679049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.714818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.148356, "high": 24.625725, "low": 24.148356, "close": 24.255827, "volume": 14700}, "trend_line": null, "activity_lines": {"activity_5": 24.436777, "activity_10": 24.587423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.687819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.360798, "high": 24.443275, "low": 24.035887, "close": 24.035887, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 24.285318, "activity_10": 24.46386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.038386, "high": 24.045883, "low": 23.593508, "close": 23.593508, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 24.021724, "activity_10": 24.277957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.595911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.568516, "high": 23.87343, "low": 23.513531, "close": 23.87343, "volume": 49450}, "trend_line": null, "activity_lines": {"activity_5": 23.920585, "activity_10": 24.166805, "activity_20": 24.444998, "activity_30": null}, "trend_signal": 0, "fair_value": 24.559787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.008394, "high": 24.655001, "low": 23.853437, "close": 24.615, "volume": 27850}, "trend_line": null, "activity_lines": {"activity_5": 24.11179, "activity_10": 24.211433, "activity_20": 24.450256, "activity_30": null}, "trend_signal": 0, "fair_value": 24.562416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.584999, "high": 25.327499, "low": 24.584999, "close": 25.327499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.529379, "activity_10": 24.39489, "activity_20": 24.520379, "activity_30": null}, "trend_signal": 0, "fair_value": 24.597193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.262501, "high": 25.4825, "low": 25.262501, "close": 25.4825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.927191, "activity_10": 24.593588, "activity_20": 24.602197, "activity_30": null}, "trend_signal": 0, "fair_value": 24.635684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.48, "high": 25.655001, "low": 25.4175, "close": 25.655001, "volume": 8250}, "trend_line": null, "activity_lines": {"activity_5": 25.286062, "activity_10": 24.806981, "activity_20": 24.697639, "activity_30": null}, "trend_signal": 0, "fair_value": 24.678156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.695, "high": 25.9, "low": 25.695, "close": 25.9025, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.59, "activity_10": 25.04675, "activity_20": 24.811587, "activity_30": null}, "trend_signal": 0, "fair_value": 24.72713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.9375, "high": 26.0375, "low": 25.895, "close": 26.0, "volume": 1350}, "trend_line": null, "activity_lines": {"activity_5": 25.791167, "activity_10": 25.27967, "activity_20": 24.929243, "activity_30": null}, "trend_signal": 0, "fair_value": 24.776086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.945, "high": 26.0275, "low": 25.924999, "close": 26.0275, "volume": 1750}, "trend_line": null, "activity_lines": {"activity_5": 25.909167, "activity_10": 25.489376, "activity_20": 25.044534, "activity_30": null}, "trend_signal": 0, "fair_value": 24.822435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6176, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.09, "high": 26.23, "low": 26.09, "close": 26.1975, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 26.037167, "activity_10": 25.697779, "activity_20": 25.169688, "activity_30": null}, "trend_signal": 0, "fair_value": 24.871544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2911, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45eb4847-41f4-466b-b56e-54054c24eeae/", "share_image": "https://sharemaestro.com/terminal/45eb4847-41f4-466b-b56e-54054c24eeae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}