{"ticker": {"uuid": "45ebf002-6114-45ea-be74-717d7f8ea250", "symbol": "PAJP", "name": "Invesco MSCI Japan ESG Climate Paris Aligned UCITS USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAJP rose 8.50%, moving from 5.09 to 5.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.89 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 51.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.52"}, {"label": "12-Week Change", "value": "8.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.43%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.89"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5135, "high": 5.522, "low": 5.475, "close": 5.522, "volume": 6428344}, "trend_line": 5.272542, "activity_lines": {"activity_5": 5.474933, "activity_10": 5.412686, "activity_20": 5.338796, "activity_30": 5.314182}, "trend_signal": 1, "fair_value": 4.548316, "relative_strength": 0.886532, "rate_of_change": 0.1878138385583779, "market_dynamics": 0.320368, "expectation": {"probability": 51.4266, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.2045, "high": 4.2618, "low": 4.1645, "close": 4.229, "volume": 1519192}, "trend_line": 3.908992, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.114664, "activity_20": 4.024711, "activity_30": 3.972744}, "trend_signal": 1, "fair_value": 3.94963, "relative_strength": 10.358113, "rate_of_change": 0.3835073848412177, "market_dynamics": 1.498241, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.2565, "high": 4.3385, "low": 4.2565, "close": 4.275, "volume": 116272}, "trend_line": 3.925975, "activity_lines": {"activity_5": 4.219883, "activity_10": 4.153541, "activity_20": 4.053865, "activity_30": 3.996357}, "trend_signal": 1, "fair_value": 3.953697, "relative_strength": 10.134477, "rate_of_change": 0.4344598300533793, "market_dynamics": 1.523871, "expectation": {"probability": 60.0713, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.221, "high": 4.237, "low": 4.097, "close": 4.097, "volume": 1}, "trend_line": 3.934, "activity_lines": {"activity_5": 4.1873, "activity_10": 4.153391, "activity_20": 4.064627, "activity_30": 4.007391}, "trend_signal": 1, "fair_value": 3.955466, "relative_strength": 7.923351, "rate_of_change": 0.20440782226071097, "market_dynamics": 1.276637, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.08825, "high": 4.13275, "low": 4.08575, "close": 4.13275, "volume": 10724}, "trend_line": 3.943725, "activity_lines": {"activity_5": 4.169983, "activity_10": 4.157291, "activity_20": 4.078167, "activity_30": 4.020213}, "trend_signal": 1, "fair_value": 3.957628, "relative_strength": 7.659539, "rate_of_change": 0.24720386375190603, "market_dynamics": 1.071449, "expectation": {"probability": 59.069, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.1505, "high": 4.1505, "low": 4.01675, "close": 4.08875, "volume": 0}, "trend_line": 3.9525, "activity_lines": {"activity_5": 4.136317, "activity_10": 4.1504, "activity_20": 4.086538, "activity_30": 4.02957}, "trend_signal": 1, "fair_value": 3.959208, "relative_strength": 10.32538, "rate_of_change": 0.22250537245877886, "market_dynamics": 0.661688, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.0855, "high": 4.2205, "low": 4.0855, "close": 4.1935, "volume": 1206916}, "trend_line": 3.967183, "activity_lines": {"activity_5": 4.145983, "activity_10": 4.160268, "activity_20": 4.103571, "activity_30": 4.045118}, "trend_signal": 1, "fair_value": 3.961997, "relative_strength": 10.210016, "rate_of_change": 0.37148640101201214, "market_dynamics": 0.462031, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.178, "high": 4.243, "low": 4.15, "close": 4.15525, "volume": 151854}, "trend_line": 3.981792, "activity_lines": {"activity_5": 4.145267, "activity_10": 4.160245, "activity_20": 4.11476, "activity_30": 4.057252}, "trend_signal": 1, "fair_value": 3.964271, "relative_strength": 5.852302, "rate_of_change": 0.3682461837530584, "market_dynamics": 0.292776, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.1515, "high": 4.2615, "low": 4.1515, "close": 4.2655, "volume": 110488}, "trend_line": 4.000167, "activity_lines": {"activity_5": 4.189283, "activity_10": 4.178682, "activity_20": 4.134887, "activity_30": 4.075555}, "trend_signal": 1, "fair_value": 3.967773, "relative_strength": 8.087366, "rate_of_change": 0.4614756371000859, "market_dynamics": 0.23738, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.208, "high": 4.2185, "low": 4.0105, "close": 4.07875, "volume": 310403}, "trend_line": 4.013192, "activity_lines": {"activity_5": 4.159817, "activity_10": 4.161014, "activity_20": 4.135245, "activity_30": 4.080625}, "trend_signal": 1, "fair_value": 3.969049, "relative_strength": 5.039214, "rate_of_change": 0.3256114057238071, "market_dynamics": 0.081679, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.1055, "high": 4.1055, "low": 4.02875, "close": 4.0375, "volume": 12959}, "trend_line": 4.020117, "activity_lines": {"activity_5": 4.1202, "activity_10": 4.136368, "activity_20": 4.130462, "activity_30": 4.082194}, "trend_signal": 1, "fair_value": 3.969827, "relative_strength": 4.487553, "rate_of_change": 0.17255591060681494, "market_dynamics": -0.31763, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.0015, "high": 4.0015, "low": 3.90475, "close": 3.90475, "volume": 0}, "trend_line": 4.020208, "activity_lines": {"activity_5": 4.03975, "activity_10": 4.090814, "activity_20": 4.112327, "activity_30": 4.074751}, "trend_signal": 1, "fair_value": 3.969096, "relative_strength": 4.592898, "rate_of_change": 0.0022636157106941243, "market_dynamics": -0.601298, "expectation": {"probability": 63.3603, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.893, "high": 3.9813, "low": 3.893, "close": 3.92925, "volume": 814273}, "trend_line": 4.018767, "activity_lines": {"activity_5": 3.986717, "activity_10": 4.055609, "activity_20": 4.096825, "activity_30": 4.068882}, "trend_signal": 0, "fair_value": 3.968653, "relative_strength": 4.058952, "rate_of_change": -0.035843916533667, "market_dynamics": -0.948521, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.9945, "high": 4.048, "low": 3.977, "close": 4.048, "volume": 3226}, "trend_line": 4.021525, "activity_lines": {"activity_5": 3.988333, "activity_10": 4.048282, "activity_20": 4.092533, "activity_30": 4.070768}, "trend_signal": 0, "fair_value": 3.969525, "relative_strength": 5.244495, "rate_of_change": 0.0686280145128879, "market_dynamics": -1.007389, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.0535, "high": 4.0575, "low": 3.9975, "close": 3.9975, "volume": 3718}, "trend_line": 4.023858, "activity_lines": {"activity_5": 3.987617, "activity_10": 4.032664, "activity_20": 4.083024, "activity_30": 4.069218}, "trend_signal": 0, "fair_value": 3.969829, "relative_strength": 3.599749, "rate_of_change": 0.05801281852034093, "market_dynamics": -1.022568, "expectation": {"probability": 62.6106, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.02475, "high": 4.0655, "low": 4.0145, "close": 4.04, "volume": 16211}, "trend_line": 4.031433, "activity_lines": {"activity_5": 4.006483, "activity_10": 4.027232, "activity_20": 4.077475, "activity_30": 4.07026}, "trend_signal": 0, "fair_value": 3.970583, "relative_strength": 1.421549, "rate_of_change": 0.1882521699324407, "market_dynamics": -0.957511, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.0215, "high": 4.0405, "low": 3.915, "close": 3.94275, "volume": 44235}, "trend_line": 4.038492, "activity_lines": {"activity_5": 3.992767, "activity_10": 4.005005, "activity_20": 4.062298, "activity_30": 4.064538}, "trend_signal": 0, "fair_value": 3.970287, "relative_strength": -0.738988, "rate_of_change": 0.17509902806272426, "market_dynamics": -0.977771, "expectation": {"probability": 40.3309, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.922, "high": 3.922, "low": 3.87775, "close": 3.8735, "volume": 4231}, "trend_line": 4.040025, "activity_lines": {"activity_5": 3.953433, "activity_10": 3.974745, "activity_20": 4.04095, "activity_30": 4.053894}, "trend_signal": 0, "fair_value": 3.969268, "relative_strength": -1.552704, "rate_of_change": 0.03795971367530823, "market_dynamics": -1.045648, "expectation": {"probability": 40.3309, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.82775, "high": 3.82775, "low": 3.736, "close": 3.8185, "volume": 635627}, "trend_line": 4.039008, "activity_lines": {"activity_5": 3.899483, "activity_10": 3.939609, "activity_20": 4.01529, "activity_30": 4.039602}, "trend_signal": 0, "fair_value": 3.967698, "relative_strength": -1.516425, "rate_of_change": -0.025173111552528653, "market_dynamics": -1.009956, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.824, "high": 3.888, "low": 3.824, "close": 3.8245, "volume": 11017}, "trend_line": 4.039025, "activity_lines": {"activity_5": 3.862833, "activity_10": 3.913691, "activity_20": 3.991768, "activity_30": 4.025762}, "trend_signal": 0, "fair_value": 3.966222, "relative_strength": -2.761243, "rate_of_change": 0.00042089542778107127, "market_dynamics": -1.074224, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.7885, "high": 3.8215, "low": 3.7385, "close": 3.7305, "volume": 43038}, "trend_line": 4.03375, "activity_lines": {"activity_5": 3.806383, "activity_10": 3.875305, "activity_20": 3.96064, "activity_30": 4.005858}, "trend_signal": 0, "fair_value": 3.963816, "relative_strength": -2.683704, "rate_of_change": -0.1306008256943013, "market_dynamics": -1.079423, "expectation": {"probability": 39.717, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.72075, "high": 3.746, "low": 3.67325, "close": 3.703, "volume": 6809}, "trend_line": 4.024933, "activity_lines": {"activity_5": 3.7614, "activity_10": 3.8375, "activity_20": 3.929201, "activity_30": 3.984519}, "trend_signal": 0, "fair_value": 3.961182, "relative_strength": -1.980421, "rate_of_change": -0.21858072513171412, "market_dynamics": -1.076087, "expectation": {"probability": 38.7661, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.7015, "high": 3.972, "low": 3.7015, "close": 3.972, "volume": 371908}, "trend_line": 4.02705, "activity_lines": {"activity_5": 3.822067, "activity_10": 3.852273, "activity_20": 3.925886, "activity_30": 3.981104}, "trend_signal": 0, "fair_value": 3.96129, "relative_strength": 3.121158, "rate_of_change": 0.05259714882210825, "market_dynamics": -0.910991, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.9255, "high": 3.9255, "low": 3.8375, "close": 3.84625, "volume": 68173}, "trend_line": 4.023183, "activity_lines": {"activity_5": 3.83425, "activity_10": 3.843405, "activity_20": 3.912037, "activity_30": 3.969439}, "trend_signal": 0, "fair_value": 3.960151, "relative_strength": 0.609185, "rate_of_change": -0.09602562669943558, "market_dynamics": -0.789878, "expectation": {"probability": 40.8766, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.8455, "high": 3.9815, "low": 3.8315, "close": 3.9815, "volume": 85176}, "trend_line": 4.023258, "activity_lines": {"activity_5": 3.889667, "activity_10": 3.862795, "activity_20": 3.912263, "activity_30": 3.96675}, "trend_signal": 0, "fair_value": 3.96036, "relative_strength": 2.074429, "rate_of_change": 0.0018641955884140793, "market_dynamics": -0.51784, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.9985, "high": 4.0305, "low": 3.994, "close": 4.0275, "volume": 71897}, "trend_line": 4.025408, "activity_lines": {"activity_5": 3.94995, "activity_10": 3.890841, "activity_20": 3.91759, "activity_30": 3.967024}, "trend_signal": 0, "fair_value": 3.961012, "relative_strength": 3.388651, "rate_of_change": 0.053439277321997, "market_dynamics": -0.144674, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.0225, "high": 4.0479, "low": 3.997, "close": 4.0305, "volume": 123820}, "trend_line": 4.025358, "activity_lines": {"activity_5": 3.991433, "activity_10": 3.919659, "activity_20": 3.923495, "activity_30": 3.967352}, "trend_signal": 0, "fair_value": 3.96168, "relative_strength": 2.796999, "rate_of_change": -0.0012421101165368447, "market_dynamics": 0.060726, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.998, "high": 4.046, "low": 3.9845, "close": 4.046, "volume": 20453}, "trend_line": 4.024625, "activity_lines": {"activity_5": 4.01625, "activity_10": 3.9497, "activity_20": 3.931652, "activity_30": 3.968684}, "trend_signal": 0, "fair_value": 3.962483, "relative_strength": 2.75872, "rate_of_change": -0.018209560491251428, "market_dynamics": 0.33414, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.0805, "high": 4.181, "low": 4.0655, "close": 4.163, "volume": 14709}, "trend_line": 4.02515, "activity_lines": {"activity_5": 4.075133, "activity_10": 3.997877, "activity_20": 3.951473, "activity_30": 3.977611}, "trend_signal": 0, "fair_value": 3.964375, "relative_strength": 5.278524, "rate_of_change": 0.01304469360498592, "market_dynamics": 0.533736, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.12, "high": 4.1835, "low": 4.12, "close": 4.1835, "volume": 12000}, "trend_line": 4.027683, "activity_lines": {"activity_5": 4.119733, "activity_10": 4.043518, "activity_20": 3.973733, "activity_30": 3.987827}, "trend_signal": 0, "fair_value": 3.966423, "relative_strength": 3.95594, "rate_of_change": 0.06292933182613504, "market_dynamics": 0.632831, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.2071, "high": 4.2695, "low": 4.2071, "close": 4.2695, "volume": 2500}, "trend_line": 4.0295, "activity_lines": {"activity_5": 4.179533, "activity_10": 4.098268, "activity_20": 4.003686, "activity_30": 4.003428}, "trend_signal": 0, "fair_value": 3.969229, "relative_strength": 5.395163, "rate_of_change": 0.04511278568844563, "market_dynamics": 0.73028, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.23175, "high": 4.23175, "low": 4.145, "close": 4.195, "volume": 1}, "trend_line": 4.028367, "activity_lines": {"activity_5": 4.198367, "activity_10": 4.129673, "activity_20": 4.025438, "activity_30": 4.014106}, "trend_signal": 0, "fair_value": 3.9713, "relative_strength": 3.889434, "rate_of_change": -0.028117632460587783, "market_dynamics": 0.820364, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.178, "high": 4.4025, "low": 4.178, "close": 4.4025, "volume": 17405}, "trend_line": 4.032617, "activity_lines": {"activity_5": 4.2754, "activity_10": 4.189859, "activity_20": 4.06557, "activity_30": 4.038244}, "trend_signal": 1, "fair_value": 3.97522, "relative_strength": 9.595514, "rate_of_change": 0.1055018075562595, "market_dynamics": 0.917728, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.42675, "high": 4.42675, "low": 4.25375, "close": 4.278, "volume": 4181}, "trend_line": 4.03865, "activity_lines": {"activity_5": 4.287167, "activity_10": 4.219582, "activity_20": 4.091592, "activity_30": 4.054075}, "trend_signal": 1, "fair_value": 3.977948, "relative_strength": 8.540605, "rate_of_change": 0.14960508275394144, "market_dynamics": 0.932937, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.3605, "high": 4.3605, "low": 4.2735, "close": 4.27575, "volume": 300000}, "trend_line": 4.043417, "activity_lines": {"activity_5": 4.290517, "activity_10": 4.241045, "activity_20": 4.116304, "activity_30": 4.069372}, "trend_signal": 1, "fair_value": 3.980607, "relative_strength": 5.835965, "rate_of_change": 0.11803449172372421, "market_dynamics": 1.010623, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.27075, "high": 4.315, "low": 4.27075, "close": 4.292, "volume": 175980}, "trend_line": 4.050192, "activity_lines": {"activity_5": 4.293133, "activity_10": 4.260114, "activity_20": 4.141238, "activity_30": 4.085409}, "trend_signal": 1, "fair_value": 3.983363, "relative_strength": 6.273037, "rate_of_change": 0.16755630200892457, "market_dynamics": 1.14524, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.2675, "high": 4.29125, "low": 4.2475, "close": 4.286, "volume": 834622}, "trend_line": 4.053275, "activity_lines": {"activity_5": 4.29225, "activity_10": 4.273282, "activity_20": 4.164401, "activity_30": 4.100623}, "trend_signal": 1, "fair_value": 3.986018, "relative_strength": 6.464192, "rate_of_change": 0.0761198481454748, "market_dynamics": 1.142145, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.3265, "high": 4.36825, "low": 4.302, "close": 4.36825, "volume": 93270}, "trend_line": 4.060375, "activity_lines": {"activity_5": 4.312717, "activity_10": 4.296759, "activity_20": 4.193763, "activity_30": 4.120944}, "trend_signal": 1, "fair_value": 3.989341, "relative_strength": 6.203882, "rate_of_change": 0.17516699459078003, "market_dynamics": 1.265095, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.38875, "high": 4.421, "low": 4.35775, "close": 4.4225, "volume": 820278}, "trend_line": 4.065608, "activity_lines": {"activity_5": 4.35355, "activity_10": 4.324241, "activity_20": 4.225936, "activity_30": 4.144306}, "trend_signal": 1, "fair_value": 3.993075, "relative_strength": 7.210376, "rate_of_change": 0.12887972170059386, "market_dynamics": 1.331709, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.435, "high": 4.4975, "low": 4.4095, "close": 4.4975, "volume": 4914}, "trend_line": 4.079567, "activity_lines": {"activity_5": 4.40975, "activity_10": 4.360641, "activity_20": 4.262375, "activity_30": 4.17217}, "trend_signal": 1, "fair_value": 3.997387, "relative_strength": 8.959966, "rate_of_change": 0.3433434802371461, "market_dynamics": 1.345571, "expectation": {"probability": 54.8594, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.4925, "high": 4.5487, "low": 4.492, "close": 4.53425, "volume": 230108}, "trend_line": 4.096125, "activity_lines": {"activity_5": 4.463417, "activity_10": 4.398014, "activity_20": 4.29911, "activity_30": 4.201505}, "trend_signal": 1, "fair_value": 4.001936, "relative_strength": 9.803074, "rate_of_change": 0.40587640796191976, "market_dynamics": 1.449956, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.453, "high": 4.47, "low": 4.4195, "close": 4.421, "volume": 17620}, "trend_line": 4.113333, "activity_lines": {"activity_5": 4.463183, "activity_10": 4.409982, "activity_20": 4.321231, "activity_30": 4.222465}, "trend_signal": 1, "fair_value": 4.005458, "relative_strength": 5.93061, "rate_of_change": 0.42010436693216424, "market_dynamics": 1.32616, "expectation": {"probability": 56.7463, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.49, "high": 4.53625, "low": 4.4885, "close": 4.52075, "volume": 9159}, "trend_line": 4.13305, "activity_lines": {"activity_5": 4.4872, "activity_10": 4.435977, "activity_20": 4.349433, "activity_30": 4.248749}, "trend_signal": 1, "fair_value": 4.009752, "relative_strength": 5.372816, "rate_of_change": 0.47934363689980813, "market_dynamics": 1.180038, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.4755, "high": 4.499, "low": 4.4635, "close": 4.46225, "volume": 16622}, "trend_line": 4.146858, "activity_lines": {"activity_5": 4.48155, "activity_10": 4.449186, "activity_20": 4.369451, "activity_30": 4.269988}, "trend_signal": 1, "fair_value": 4.013492, "relative_strength": 3.573621, "rate_of_change": 0.33408741728263736, "market_dynamics": 0.951693, "expectation": {"probability": 56.647, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.3865, "high": 4.41025, "low": 4.3435, "close": 4.35275, "volume": 459834}, "trend_line": 4.1587, "activity_lines": {"activity_5": 4.43675, "activity_10": 4.439136, "activity_20": 4.376107, "activity_30": 4.283272}, "trend_signal": 1, "fair_value": 4.016273, "relative_strength": 1.397552, "rate_of_change": 0.2855656017157975, "market_dynamics": 0.548416, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.37925, "high": 4.37925, "low": 4.26775, "close": 4.26775, "volume": 106678}, "trend_line": 4.166292, "activity_lines": {"activity_5": 4.373267, "activity_10": 4.412232, "activity_20": 4.3729, "activity_30": 4.290307}, "trend_signal": 1, "fair_value": 4.018317, "relative_strength": -1.7379, "rate_of_change": 0.1825570490778539, "market_dynamics": 0.163837, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.267, "high": 4.267, "low": 4.122, "close": 4.125, "volume": 1473737}, "trend_line": 4.172367, "activity_lines": {"activity_5": 4.279967, "activity_10": 4.359814, "activity_20": 4.354954, "activity_30": 4.287643}, "trend_signal": 1, "fair_value": 4.019177, "relative_strength": -3.892135, "rate_of_change": 0.14581311151498866, "market_dynamics": -0.252606, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.135, "high": 4.1885, "low": 4.0975, "close": 4.15, "volume": 3023010}, "trend_line": 4.181583, "activity_lines": {"activity_5": 4.214733, "activity_10": 4.314868, "activity_20": 4.338938, "activity_30": 4.2862}, "trend_signal": 1, "fair_value": 4.020224, "relative_strength": -6.22785, "rate_of_change": 0.2208818160051464, "market_dynamics": -0.542308, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.1775, "high": 4.25675, "low": 4.14975, "close": 4.25675, "volume": 25418}, "trend_line": 4.196192, "activity_lines": {"activity_5": 4.2098, "activity_10": 4.2933, "activity_20": 4.332594, "activity_30": 4.291049}, "trend_signal": 1, "fair_value": 4.022101, "relative_strength": -4.678502, "rate_of_change": 0.3493653001746012, "market_dynamics": -0.742617, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.266, "high": 4.266, "low": 4.1975, "close": 4.1975, "volume": 2600000}, "trend_line": 4.208625, "activity_lines": {"activity_5": 4.198817, "activity_10": 4.263973, "activity_20": 4.320161, "activity_30": 4.291134}, "trend_signal": 0, "fair_value": 4.023482, "relative_strength": -8.373377, "rate_of_change": 0.296292448009998, "market_dynamics": -0.703438, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.19175, "high": 4.2645, "low": 4.19175, "close": 4.25, "volume": 33}, "trend_line": 4.225942, "activity_lines": {"activity_5": 4.215683, "activity_10": 4.249645, "activity_20": 4.312661, "activity_30": 4.293803}, "trend_signal": 0, "fair_value": 4.025252, "relative_strength": -6.980087, "rate_of_change": 0.41146455196175113, "market_dynamics": -0.73032, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.266, "high": 4.266, "low": 4.178, "close": 4.2015, "volume": 8504735}, "trend_line": 4.242558, "activity_lines": {"activity_5": 4.217567, "activity_10": 4.231668, "activity_20": 4.300635, "activity_30": 4.292226}, "trend_signal": 0, "fair_value": 4.026618, "relative_strength": -6.795839, "rate_of_change": 0.3931904413264537, "market_dynamics": -0.682376, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.20925, "high": 4.20925, "low": 4.12475, "close": 4.185, "volume": 0}, "trend_line": 4.249658, "activity_lines": {"activity_5": 4.20885, "activity_10": 4.214682, "activity_20": 4.287006, "activity_30": 4.288513}, "trend_signal": 0, "fair_value": 4.027837, "relative_strength": -6.528066, "rate_of_change": 0.16735186649187422, "market_dynamics": -0.726842, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.23875, "high": 4.26, "low": 4.22975, "close": 4.22975, "volume": 0}, "trend_line": 4.262442, "activity_lines": {"activity_5": 4.212717, "activity_10": 4.211936, "activity_20": 4.278675, "activity_30": 4.287228}, "trend_signal": 0, "fair_value": 4.029378, "relative_strength": -5.028789, "rate_of_change": 0.3008242075009308, "market_dynamics": -0.818098, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.241, "high": 4.243, "low": 4.1375, "close": 4.1475, "volume": 1012}, "trend_line": 4.267975, "activity_lines": {"activity_5": 4.190967, "activity_10": 4.198464, "activity_20": 4.26274, "activity_30": 4.279813}, "trend_signal": 0, "fair_value": 4.030273, "relative_strength": -5.580654, "rate_of_change": 0.12980821791826816, "market_dynamics": -0.885853, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.111, "high": 4.132, "low": 4.107, "close": 4.107, "volume": 0}, "trend_line": 4.270625, "activity_lines": {"activity_5": 4.15905, "activity_10": 4.181359, "activity_20": 4.24356, "activity_30": 4.269427}, "trend_signal": 0, "fair_value": 4.03085, "relative_strength": -7.366398, "rate_of_change": 0.06209033558069204, "market_dynamics": -1.049488, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.1545, "high": 4.2255, "low": 4.1545, "close": 4.2255, "volume": 5324}, "trend_line": 4.277125, "activity_lines": {"activity_5": 4.176167, "activity_10": 4.188723, "activity_20": 4.236545, "activity_30": 4.266516}, "trend_signal": 0, "fair_value": 4.032302, "relative_strength": -3.727248, "rate_of_change": 0.1522025464656801, "market_dynamics": -1.007497, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.16175, "high": 4.29225, "low": 4.16175, "close": 4.29225, "volume": 827}, "trend_line": 4.285333, "activity_lines": {"activity_5": 4.213933, "activity_10": 4.206395, "activity_20": 4.236176, "activity_30": 4.267492}, "trend_signal": 0, "fair_value": 4.034228, "relative_strength": -2.540606, "rate_of_change": 0.19190460882017177, "market_dynamics": -0.83706, "expectation": {"probability": 45.3175, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.29825, "high": 4.4505, "low": 4.29825, "close": 4.4505, "volume": 0}, "trend_line": 4.294917, "activity_lines": {"activity_5": 4.2973, "activity_10": 4.250255, "activity_20": 4.25124, "activity_30": 4.278148}, "trend_signal": 0, "fair_value": 4.037289, "relative_strength": 0.541896, "rate_of_change": 0.22364656375596154, "market_dynamics": -0.423207, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.4445, "high": 4.4445, "low": 4.3425, "close": 4.33525, "volume": 47826}, "trend_line": 4.299975, "activity_lines": {"activity_5": 4.327533, "activity_10": 4.269636, "activity_20": 4.255195, "activity_30": 4.28075}, "trend_signal": 0, "fair_value": 4.039464, "relative_strength": -0.856682, "rate_of_change": 0.11776711866608848, "market_dynamics": -0.048137, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.34975, "high": 4.34975, "low": 4.22825, "close": 4.26925, "volume": 49844}, "trend_line": 4.299967, "activity_lines": {"activity_5": 4.32325, "activity_10": 4.274514, "activity_20": 4.253637, "activity_30": 4.278768}, "trend_signal": 0, "fair_value": 4.041129, "relative_strength": -3.762867, "rate_of_change": -0.00018604759330531097, "market_dynamics": 0.237298, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.28125, "high": 4.42125, "low": 4.07175, "close": 4.07175, "volume": 0}, "trend_line": 4.295858, "activity_lines": {"activity_5": 4.242317, "activity_10": 4.243132, "activity_20": 4.234531, "activity_30": 4.264044}, "trend_signal": 0, "fair_value": 4.041349, "relative_strength": -6.831016, "rate_of_change": -0.09555887289366863, "market_dynamics": 0.184335, "expectation": {"probability": 47.7087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.06475, "high": 4.22375, "low": 4.03175, "close": 4.176, "volume": 29596}, "trend_line": 4.288308, "activity_lines": {"activity_5": 4.206383, "activity_10": 4.233064, "activity_20": 4.227017, "activity_30": 4.256311}, "trend_signal": 0, "fair_value": 4.042311, "relative_strength": -4.281111, "rate_of_change": -0.1757506882210764, "market_dynamics": -0.020304, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.2025, "high": 4.392, "low": 4.2025, "close": 4.392, "volume": 303}, "trend_line": 4.292108, "activity_lines": {"activity_5": 4.2502, "activity_10": 4.262432, "activity_20": 4.241715, "activity_30": 4.263001}, "trend_signal": 0, "fair_value": 4.044791, "relative_strength": -1.032916, "rate_of_change": 0.08861303805603576, "market_dynamics": 0.02183, "expectation": {"probability": 45.138, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.45, "high": 4.59075, "low": 4.4465, "close": 4.59075, "volume": 10300580}, "trend_line": 4.302608, "activity_lines": {"activity_5": 4.364167, "activity_10": 4.324986, "activity_20": 4.275677, "activity_30": 4.282268}, "trend_signal": 0, "fair_value": 4.048636, "relative_strength": 3.183064, "rate_of_change": 0.2446350371425975, "market_dynamics": 0.266096, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.6065, "high": 4.616, "low": 4.5875, "close": 4.5875, "volume": 7016}, "trend_line": 4.312458, "activity_lines": {"activity_5": 4.460017, "activity_10": 4.378891, "activity_20": 4.308196, "activity_30": 4.300648}, "trend_signal": 0, "fair_value": 4.052404, "relative_strength": 2.489564, "rate_of_change": 0.22893091817800124, "market_dynamics": 0.637221, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.54725, "high": 4.54725, "low": 4.4265, "close": 4.35425, "volume": 93500}, "trend_line": 4.314733, "activity_lines": {"activity_5": 4.4569, "activity_10": 4.38165, "activity_20": 4.316979, "activity_30": 4.303345}, "trend_signal": 0, "fair_value": 4.0545, "relative_strength": -0.393327, "rate_of_change": 0.05275413696782732, "market_dynamics": 0.806206, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.454, "high": 4.53475, "low": 4.42625, "close": 4.53475, "volume": 23662}, "trend_line": 4.320283, "activity_lines": {"activity_5": 4.495117, "activity_10": 4.414886, "activity_20": 4.34186, "activity_30": 4.317539}, "trend_signal": 0, "fair_value": 4.057812, "relative_strength": 2.497788, "rate_of_change": 0.12862904842546455, "market_dynamics": 0.870703, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.54475, "high": 4.55275, "low": 4.4675, "close": 4.55275, "volume": 967}, "trend_line": 4.324625, "activity_lines": {"activity_5": 4.515417, "activity_10": 4.446986, "activity_20": 4.366623, "activity_30": 4.332537}, "trend_signal": 1, "fair_value": 4.061202, "relative_strength": 3.294692, "rate_of_change": 0.10050267540344672, "market_dynamics": 0.777886, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.585, "high": 4.621, "low": 4.491, "close": 4.5815, "volume": 4367}, "trend_line": 4.327425, "activity_lines": {"activity_5": 4.534583, "activity_10": 4.482455, "activity_20": 4.392714, "activity_30": 4.34911}, "trend_signal": 1, "fair_value": 4.064741, "relative_strength": 2.659764, "rate_of_change": 0.06474549816457362, "market_dynamics": 0.781779, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.56475, "high": 4.56475, "low": 4.4995, "close": 4.5425, "volume": 0}, "trend_line": 4.3277, "activity_lines": {"activity_5": 4.541367, "activity_10": 4.506355, "activity_20": 4.413263, "activity_30": 4.362985}, "trend_signal": 1, "fair_value": 4.06797, "relative_strength": 2.136933, "rate_of_change": 0.006354818396627261, "market_dynamics": 0.869103, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.51175, "high": 4.538, "low": 4.507, "close": 4.53075, "volume": 25813}, "trend_line": 4.331358, "activity_lines": {"activity_5": 4.547233, "activity_10": 4.52315, "activity_20": 4.4313, "activity_30": 4.376085}, "trend_signal": 1, "fair_value": 4.071076, "relative_strength": 2.037837, "rate_of_change": 0.08452526746308009, "market_dynamics": 0.816814, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.53625, "high": 4.53625, "low": 4.44425, "close": 4.448, "volume": 0}, "trend_line": 4.328933, "activity_lines": {"activity_5": 4.51375, "activity_10": 4.516555, "activity_20": 4.439888, "activity_30": 4.383611}, "trend_signal": 1, "fair_value": 4.073588, "relative_strength": -1.178989, "rate_of_change": -0.05598705994747323, "market_dynamics": 0.601411, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.39375, "high": 4.39375, "low": 4.2255, "close": 4.2755, "volume": 0}, "trend_line": 4.322708, "activity_lines": {"activity_5": 4.42855, "activity_10": 4.47365, "activity_20": 4.430795, "activity_30": 4.380163}, "trend_signal": 1, "fair_value": 4.074925, "relative_strength": -3.786385, "rate_of_change": -0.14379986939044107, "market_dynamics": 0.21533, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.319, "high": 4.364, "low": 4.30475, "close": 4.3535, "volume": 0}, "trend_line": 4.322733, "activity_lines": {"activity_5": 4.387833, "activity_10": 4.447045, "activity_20": 4.428913, "activity_30": 4.38215}, "trend_signal": 1, "fair_value": 4.076758, "relative_strength": -1.162427, "rate_of_change": 0.0005783411694692709, "market_dynamics": -0.067525, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.343, "high": 4.4435, "low": 4.343, "close": 4.40125, "volume": 30824}, "trend_line": 4.327183, "activity_lines": {"activity_5": 4.378233, "activity_10": 4.433436, "activity_20": 4.430598, "activity_30": 4.387216}, "trend_signal": 1, "fair_value": 4.078879, "relative_strength": 1.137001, "rate_of_change": 0.10294413279745473, "market_dynamics": -0.245157, "expectation": {"probability": 50.5044, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.414, "high": 4.414, "low": 4.2235, "close": 4.23075, "volume": 10138}, "trend_line": 4.330708, "activity_lines": {"activity_5": 4.321217, "activity_10": 4.392214, "activity_20": 4.414643, "activity_30": 4.380994}, "trend_signal": 0, "fair_value": 4.079865, "relative_strength": -2.654396, "rate_of_change": 0.0814617731674343, "market_dynamics": -0.471138, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.26275, "high": 4.26275, "low": 4.1975, "close": 4.2465, "volume": 0}, "trend_line": 4.333925, "activity_lines": {"activity_5": 4.28945, "activity_10": 4.3561, "activity_20": 4.400163, "activity_30": 4.375561}, "trend_signal": 0, "fair_value": 4.08094, "relative_strength": -4.558173, "rate_of_change": 0.07428346589057142, "market_dynamics": -0.602557, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.30175, "high": 4.4025, "low": 4.28475, "close": 4.4025, "volume": 24440}, "trend_line": 4.338783, "activity_lines": {"activity_5": 4.323117, "activity_10": 4.353591, "activity_20": 4.400758, "activity_30": 4.379985}, "trend_signal": 0, "fair_value": 4.083002, "relative_strength": -1.338563, "rate_of_change": 0.11209238738557945, "market_dynamics": -0.682082, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.454, "high": 4.5, "low": 4.454, "close": 4.4865, "volume": 16682}, "trend_line": 4.348417, "activity_lines": {"activity_5": 4.376317, "activity_10": 4.369086, "activity_20": 4.409582, "activity_30": 4.389516}, "trend_signal": 1, "fair_value": 4.080399, "relative_strength": 0.270365, "rate_of_change": 0.22204383118492307, "market_dynamics": -0.730701, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.452, "high": 4.47675, "low": 4.366, "close": 4.366, "volume": 0}, "trend_line": 4.352283, "activity_lines": {"activity_5": 4.380483, "activity_10": 4.3644, "activity_20": 4.40621, "activity_30": 4.39065}, "trend_signal": 1, "fair_value": 4.077099, "relative_strength": -2.243249, "rate_of_change": 0.0889059167968362, "market_dynamics": -0.615203, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.33525, "high": 4.341, "low": 4.1675, "close": 4.23775, "volume": 1980}, "trend_line": 4.353492, "activity_lines": {"activity_5": 4.34425, "activity_10": 4.339605, "activity_20": 4.390162, "activity_30": 4.383261}, "trend_signal": 0, "fair_value": 4.073173, "relative_strength": -2.515972, "rate_of_change": 0.02777852451231314, "market_dynamics": -0.592612, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.19075, "high": 4.28, "low": 4.19075, "close": 4.2695, "volume": 24000}, "trend_line": 4.356308, "activity_lines": {"activity_5": 4.318133, "activity_10": 4.325909, "activity_20": 4.376348, "activity_30": 4.377842}, "trend_signal": 0, "fair_value": 4.069657, "relative_strength": -2.472896, "rate_of_change": 0.06468370678067518, "market_dynamics": -0.644305, "expectation": {"probability": 57.7069, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.228, "high": 4.25, "low": 4.222, "close": 4.222, "volume": 19948}, "trend_line": 4.35605, "activity_lines": {"activity_5": 4.27465, "activity_10": 4.306823, "activity_20": 4.357564, "activity_30": 4.369177}, "trend_signal": 0, "fair_value": 4.0668, "relative_strength": -4.317879, "rate_of_change": -0.005922446254960291, "market_dynamics": -0.811891, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.2425, "high": 4.2945, "low": 4.1455, "close": 4.1455, "volume": 50056}, "trend_line": 4.355983, "activity_lines": {"activity_5": 4.2177, "activity_10": 4.2748, "activity_20": 4.332305, "activity_30": 4.355593}, "trend_signal": 0, "fair_value": 4.063615, "relative_strength": -6.078799, "rate_of_change": -0.001538090701428936, "market_dynamics": -0.966805, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.1275, "high": 4.22925, "low": 4.1275, "close": 4.22925, "volume": 4152}, "trend_line": 4.360058, "activity_lines": {"activity_5": 4.2114, "activity_10": 4.261786, "activity_20": 4.317142, "activity_30": 4.347417}, "trend_signal": 0, "fair_value": 4.061609, "relative_strength": -6.818598, "rate_of_change": 0.09354949273218634, "market_dynamics": -0.965819, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.25475, "high": 4.37125, "low": 4.25475, "close": 4.37125, "volume": 0}, "trend_line": 4.364917, "activity_lines": {"activity_5": 4.26155, "activity_10": 4.277718, "activity_20": 4.317208, "activity_30": 4.348139}, "trend_signal": 0, "fair_value": 4.062152, "relative_strength": -3.498657, "rate_of_change": 0.1114434716235363, "market_dynamics": -0.773058, "expectation": {"probability": 48.983, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.3205, "high": 4.415, "low": 4.3205, "close": 4.379, "volume": 9947}, "trend_line": 4.367808, "activity_lines": {"activity_5": 4.305383, "activity_10": 4.292505, "activity_20": 4.317932, "activity_30": 4.349047}, "trend_signal": 0, "fair_value": 4.062091, "relative_strength": -5.03869, "rate_of_change": 0.06623264543174537, "market_dynamics": -0.486917, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.3195, "high": 4.418, "low": 4.31875, "close": 4.373, "volume": 1889}, "trend_line": 4.365225, "activity_lines": {"activity_5": 4.339917, "activity_10": 4.303791, "activity_20": 4.318826, "activity_30": 4.349382}, "trend_signal": 0, "fair_value": 4.061721, "relative_strength": -5.240413, "rate_of_change": -0.059137214822639776, "market_dynamics": -0.192261, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.39125, "high": 4.41475, "low": 4.3095, "close": 4.41475, "volume": 0}, "trend_line": 4.367875, "activity_lines": {"activity_5": 4.3783, "activity_10": 4.323205, "activity_20": 4.324552, "activity_30": 4.352577}, "trend_signal": 0, "fair_value": 4.062191, "relative_strength": -4.475395, "rate_of_change": 0.060707065500633796, "market_dynamics": 0.150956, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.48225, "high": 4.4965, "low": 4.46675, "close": 4.4885, "volume": 94592}, "trend_line": 4.375183, "activity_lines": {"activity_5": 4.423317, "activity_10": 4.357332, "activity_20": 4.338096, "activity_30": 4.36036}, "trend_signal": 0, "fair_value": 4.063239, "relative_strength": -1.861699, "rate_of_change": 0.16731248032510299, "market_dynamics": 0.435274, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.4325, "high": 4.52275, "low": 4.4005, "close": 4.4005, "volume": 1344}, "trend_line": 4.386142, "activity_lines": {"activity_5": 4.421717, "activity_10": 4.373232, "activity_20": 4.343517, "activity_30": 4.361993}, "trend_signal": 0, "fair_value": 4.064579, "relative_strength": -5.13048, "rate_of_change": 0.25048095131107906, "market_dynamics": 0.507638, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.47525, "high": 4.47525, "low": 4.37825, "close": 4.4015, "volume": 0}, "trend_line": 4.393658, "activity_lines": {"activity_5": 4.4185, "activity_10": 4.386355, "activity_20": 4.349652, "activity_30": 4.362984}, "trend_signal": 0, "fair_value": 4.066934, "relative_strength": -3.390439, "rate_of_change": 0.1713578812541832, "market_dynamics": 0.535216, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.37825, "high": 4.455, "low": 4.34275, "close": 4.455, "volume": 0}, "trend_line": 4.395758, "activity_lines": {"activity_5": 4.431617, "activity_10": 4.406805, "activity_20": 4.361105, "activity_30": 4.366941}, "trend_signal": 0, "fair_value": 4.068171, "relative_strength": -1.474678, "rate_of_change": 0.04779616438055821, "market_dynamics": 0.517991, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.4755, "high": 4.4835, "low": 4.459, "close": 4.466, "volume": 2238}, "trend_line": 4.3916, "activity_lines": {"activity_5": 4.442933, "activity_10": 4.425018, "activity_20": 4.37275, "activity_30": 4.371473}, "trend_signal": 0, "fair_value": 4.069372, "relative_strength": -1.202886, "rate_of_change": -0.09459119451069509, "market_dynamics": 0.406008, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.4725, "high": 4.50875, "low": 4.3825, "close": 4.3825, "volume": 4525}, "trend_line": 4.384767, "activity_lines": {"activity_5": 4.423, "activity_10": 4.422223, "activity_20": 4.375907, "activity_30": 4.370886}, "trend_signal": 0, "fair_value": 4.070505, "relative_strength": -2.989365, "rate_of_change": -0.15559249476273593, "market_dynamics": 0.406665, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.32525, "high": 4.3325, "low": 4.071, "close": 4.04425, "volume": 25491}, "trend_line": 4.374433, "activity_lines": {"activity_5": 4.297383, "activity_10": 4.355141, "activity_20": 4.346939, "activity_30": 4.348917}, "trend_signal": 0, "fair_value": 4.070234, "relative_strength": -3.594095, "rate_of_change": -0.23567956974681406, "market_dynamics": 0.198526, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.86, "high": 4.194, "low": 3.86, "close": 4.152, "volume": 3136545}, "trend_line": 4.361675, "activity_lines": {"activity_5": 4.231433, "activity_10": 4.313595, "activity_20": 4.329121, "activity_30": 4.334567}, "trend_signal": 0, "fair_value": 4.071204, "relative_strength": 0.148796, "rate_of_change": -0.29164922631115453, "market_dynamics": 0.042269, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.3135, "high": 4.3755, "low": 4.306, "close": 4.427, "volume": 13570}, "trend_line": 4.357483, "activity_lines": {"activity_5": 4.273783, "activity_10": 4.326177, "activity_20": 4.337944, "activity_30": 4.338781}, "trend_signal": 0, "fair_value": 4.074737, "relative_strength": 2.715163, "rate_of_change": -0.09610986604916119, "market_dynamics": -0.036656, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.49325, "high": 4.505, "low": 4.477, "close": 4.48475, "volume": 112081}, "trend_line": 4.354258, "activity_lines": {"activity_5": 4.33725, "activity_10": 4.348277, "activity_20": 4.35215, "activity_30": 4.346992}, "trend_signal": 0, "fair_value": 4.078609, "relative_strength": 2.241767, "rate_of_change": -0.07401061576144939, "market_dynamics": -0.03334, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.5265, "high": 4.5955, "low": 4.5265, "close": 4.617, "volume": 25500}, "trend_line": 4.356742, "activity_lines": {"activity_5": 4.44355, "activity_10": 4.39315, "activity_20": 4.37896, "activity_30": 4.363943}, "trend_signal": 1, "fair_value": 4.083808, "relative_strength": 2.967804, "rate_of_change": 0.05704760719277385, "market_dynamics": 0.320818, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.6685, "high": 4.6685, "low": 4.579, "close": 4.579, "volume": 7490}, "trend_line": 4.35835, "activity_lines": {"activity_5": 4.52155, "activity_10": 4.428777, "activity_20": 4.400955, "activity_30": 4.378282}, "trend_signal": 1, "fair_value": 4.088814, "relative_strength": 2.475039, "rate_of_change": 0.0369083135976391, "market_dynamics": 0.587032, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.6115, "high": 4.6115, "low": 4.54925, "close": 4.5995, "volume": 0}, "trend_line": 4.3634, "activity_lines": {"activity_5": 4.570733, "activity_10": 4.464886, "activity_20": 4.423277, "activity_30": 4.39384}, "trend_signal": 1, "fair_value": 4.093708, "relative_strength": 1.302563, "rate_of_change": 0.11586953778380958, "market_dynamics": 0.748826, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.60025, "high": 4.6395, "low": 4.5885, "close": 4.60675, "volume": 801}, "trend_line": 4.374442, "activity_lines": {"activity_5": 4.5925, "activity_10": 4.498714, "activity_20": 4.444719, "activity_30": 4.40954}, "trend_signal": 1, "fair_value": 4.098133, "relative_strength": 0.987026, "rate_of_change": 0.25305954072511744, "market_dynamics": 0.855256, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.737, "high": 4.737, "low": 4.651, "close": 4.651, "volume": 0}, "trend_line": 4.384358, "activity_lines": {"activity_5": 4.617033, "activity_10": 4.537827, "activity_20": 4.468543, "activity_30": 4.427383}, "trend_signal": 1, "fair_value": 4.103138, "relative_strength": 1.233744, "rate_of_change": 0.22668034002964474, "market_dynamics": 0.879849, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.69175, "high": 4.69175, "low": 4.63025, "close": 4.64025, "volume": 118573}, "trend_line": 4.392325, "activity_lines": {"activity_5": 4.6269, "activity_10": 4.571623, "activity_20": 4.488936, "activity_30": 4.443892}, "trend_signal": 1, "fair_value": 4.109045, "relative_strength": 0.20686, "rate_of_change": 0.1817141757128372, "market_dynamics": 0.945736, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.6645, "high": 4.68475, "low": 4.6565, "close": 4.67525, "volume": 0}, "trend_line": 4.407142, "activity_lines": {"activity_5": 4.646883, "activity_10": 4.607095, "activity_20": 4.510705, "activity_30": 4.462145}, "trend_signal": 1, "fair_value": 4.116567, "relative_strength": 0.747007, "rate_of_change": 0.3373384255491283, "market_dynamics": 0.979593, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.691, "high": 4.7085, "low": 4.602, "close": 4.602, "volume": 2184}, "trend_line": 4.418992, "activity_lines": {"activity_5": 4.636033, "activity_10": 4.617777, "activity_20": 4.52405, "activity_30": 4.474717}, "trend_signal": 1, "fair_value": 4.122763, "relative_strength": -0.068602, "rate_of_change": 0.2688817378700281, "market_dynamics": 0.901404, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.59475, "high": 4.818, "low": 4.59475, "close": 4.8365, "volume": 971}, "trend_line": 4.433458, "activity_lines": {"activity_5": 4.703183, "activity_10": 4.662914, "activity_20": 4.558667, "activity_30": 4.501653}, "trend_signal": 1, "fair_value": 4.130803, "relative_strength": 4.611613, "rate_of_change": 0.3273597236654795, "market_dynamics": 0.981211, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.818, "high": 4.818, "low": 4.73675, "close": 4.73675, "volume": 0}, "trend_line": 4.4418, "activity_lines": {"activity_5": 4.721767, "activity_10": 4.682468, "activity_20": 4.581576, "activity_30": 4.52122}, "trend_signal": 1, "fair_value": 4.137596, "relative_strength": 2.124257, "rate_of_change": 0.1881601224145994, "market_dynamics": 0.966397, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.69325, "high": 4.69325, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": 4.4496, "activity_lines": {"activity_5": 4.68905, "activity_10": 4.672577, "activity_20": 4.589929, "activity_30": 4.531426}, "trend_signal": 1, "fair_value": 4.143822, "relative_strength": -2.046336, "rate_of_change": 0.17560448466838835, "market_dynamics": 0.917187, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.591, "high": 4.622, "low": 4.561, "close": 4.59175, "volume": 85036}, "trend_line": 4.4614, "activity_lines": {"activity_5": 4.656267, "activity_10": 4.661495, "activity_20": 4.596964, "activity_30": 4.540597}, "trend_signal": 1, "fair_value": 4.148997, "relative_strength": -2.702055, "rate_of_change": 0.26519237684286295, "market_dynamics": 0.98858, "expectation": {"probability": 51.1272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.6165, "high": 4.8424, "low": 4.6165, "close": 4.75825, "volume": 5106107}, "trend_line": 4.477692, "activity_lines": {"activity_5": 4.68455, "activity_10": 4.680455, "activity_20": 4.618946, "activity_30": 4.559749}, "trend_signal": 1, "fair_value": 4.154776, "relative_strength": -0.61478, "rate_of_change": 0.36517685031604363, "market_dynamics": 0.990063, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.68575, "high": 4.7155, "low": 4.65975, "close": 4.65975, "volume": 3015092}, "trend_line": 4.492283, "activity_lines": {"activity_5": 4.669583, "activity_10": 4.678618, "activity_20": 4.629849, "activity_30": 4.571495}, "trend_signal": 1, "fair_value": 4.16003, "relative_strength": -2.17369, "rate_of_change": 0.3258598402927078, "market_dynamics": 0.796567, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7655, "high": 4.91775, "low": 4.7655, "close": 4.91775, "volume": 120337}, "trend_line": 4.518025, "activity_lines": {"activity_5": 4.7524, "activity_10": 4.722727, "activity_20": 4.664348, "activity_30": 4.598944}, "trend_signal": 1, "fair_value": 4.166304, "relative_strength": 2.824405, "rate_of_change": 0.5730271222894942, "market_dynamics": 0.80833, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.91775, "high": 5.072, "low": 4.91775, "close": 5.072, "volume": 1438}, "trend_line": 4.546117, "activity_lines": {"activity_5": 4.874567, "activity_10": 4.790032, "activity_20": 4.711386, "activity_30": 4.634684}, "trend_signal": 1, "fair_value": 4.174054, "relative_strength": 5.445862, "rate_of_change": 0.6217761079232631, "market_dynamics": 0.957219, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.087, "high": 5.087, "low": 4.96, "close": 5.032, "volume": 78688}, "trend_line": 4.568142, "activity_lines": {"activity_5": 4.951933, "activity_10": 4.842214, "activity_20": 4.751331, "activity_30": 4.666032}, "trend_signal": 1, "fair_value": 4.18201, "relative_strength": 2.608895, "rate_of_change": 0.4844793919734179, "market_dynamics": 0.964704, "expectation": {"probability": 50.9334, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.929, "high": 4.9785, "low": 4.90075, "close": 4.90075, "volume": 0}, "trend_line": 4.585533, "activity_lines": {"activity_5": 4.9562, "activity_10": 4.864045, "activity_20": 4.774073, "activity_30": 4.68749}, "trend_signal": 1, "fair_value": 4.189907, "relative_strength": 1.443951, "rate_of_change": 0.3807018258188982, "market_dynamics": 1.076558, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.93075, "high": 4.93075, "low": 4.84525, "close": 4.93925, "volume": 533}, "trend_line": 4.604408, "activity_lines": {"activity_5": 4.9638, "activity_10": 4.887445, "activity_20": 4.796915, "activity_30": 4.710311}, "trend_signal": 1, "fair_value": 4.198103, "relative_strength": 1.993197, "rate_of_change": 0.4116206338499891, "market_dynamics": 1.026304, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.0555, "high": 5.117, "low": 4.99875, "close": 5.076, "volume": 0}, "trend_line": 4.62645, "activity_lines": {"activity_5": 4.99835, "activity_10": 4.933841, "activity_20": 4.830343, "activity_30": 4.740736}, "trend_signal": 1, "fair_value": 4.207729, "relative_strength": 3.974185, "rate_of_change": 0.47871517901975447, "market_dynamics": 0.938657, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1025, "high": 5.161, "low": 5.06, "close": 5.092, "volume": 16283}, "trend_line": 4.646567, "activity_lines": {"activity_5": 5.027683, "activity_10": 4.976977, "activity_20": 4.862479, "activity_30": 4.770772}, "trend_signal": 1, "fair_value": 4.218178, "relative_strength": 5.058347, "rate_of_change": 0.4348258383858021, "market_dynamics": 0.882062, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.1085, "high": 5.131, "low": 5.028, "close": 5.039, "volume": 83280}, "trend_line": 4.66785, "activity_lines": {"activity_5": 5.038017, "activity_10": 5.001532, "activity_20": 4.887305, "activity_30": 4.79609}, "trend_signal": 1, "fair_value": 4.228486, "relative_strength": 3.232114, "rate_of_change": 0.458037084152655, "market_dynamics": 0.939883, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.048, "high": 5.172, "low": 5.048, "close": 5.172, "volume": 25820}, "trend_line": 4.693533, "activity_lines": {"activity_5": 5.092217, "activity_10": 5.042136, "activity_20": 4.922607, "activity_30": 4.828616}, "trend_signal": 1, "fair_value": 4.239242, "relative_strength": 3.665403, "rate_of_change": 0.5502104823419945, "market_dynamics": 1.00941, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.318, "high": 5.318, "low": 5.0495, "close": 5.0495, "volume": 12619}, "trend_line": 4.71335, "activity_lines": {"activity_5": 5.0875, "activity_10": 5.052945, "activity_20": 4.943517, "activity_30": 4.851581}, "trend_signal": 1, "fair_value": 4.249931, "relative_strength": 1.944679, "rate_of_change": 0.42221925359850987, "market_dynamics": 0.906304, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.05, "high": 5.182, "low": 5.05, "close": 5.166, "volume": 48383}, "trend_line": 4.736683, "activity_lines": {"activity_5": 5.114267, "activity_10": 5.07785, "activity_20": 4.973413, "activity_30": 4.880784}, "trend_signal": 1, "fair_value": 4.261311, "relative_strength": 5.032308, "rate_of_change": 0.49504068231724885, "market_dynamics": 0.98869, "expectation": {"probability": 51.3249, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.307, "high": 5.307, "low": 5.1725, "close": 5.1725, "volume": 0}, "trend_line": 4.763017, "activity_lines": {"activity_5": 5.1372, "activity_10": 5.099423, "activity_20": 5.001476, "activity_30": 4.908902}, "trend_signal": 1, "fair_value": 4.272111, "relative_strength": 1.924867, "rate_of_change": 0.5559586740341165, "market_dynamics": 1.117999, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.2385, "high": 5.271, "low": 5.207, "close": 5.2255, "volume": 34742}, "trend_line": 4.802392, "activity_lines": {"activity_5": 5.172433, "activity_10": 5.128805, "activity_20": 5.032052, "activity_30": 4.938739}, "trend_signal": 1, "fair_value": 4.283223, "relative_strength": 2.189459, "rate_of_change": 0.8266819119058488, "market_dynamics": 1.203083, "expectation": {"probability": 52.3115, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.232, "high": 5.232, "low": 5.1685, "close": 5.1685, "volume": 19283}, "trend_line": 4.836275, "activity_lines": {"activity_5": 5.176233, "activity_10": 5.144305, "activity_20": 5.05458, "activity_30": 4.962359}, "trend_signal": 1, "fair_value": 4.292117, "relative_strength": 1.479386, "rate_of_change": 0.7055442371218227, "market_dynamics": 1.304124, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.2185, "high": 5.252, "low": 5.199, "close": 5.238, "volume": 2059}, "trend_line": 4.863308, "activity_lines": {"activity_5": 5.203433, "activity_10": 5.167573, "activity_20": 5.081029, "activity_30": 4.988277}, "trend_signal": 1, "fair_value": 4.301556, "relative_strength": 2.61857, "rate_of_change": 0.5589632516761415, "market_dynamics": 1.132459, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.167, "high": 5.167, "low": 5.0225, "close": 5.022, "volume": 51498}, "trend_line": 4.881217, "activity_lines": {"activity_5": 5.146067, "activity_10": 5.146136, "activity_20": 5.084994, "activity_30": 4.998515}, "trend_signal": 1, "fair_value": 4.309029, "relative_strength": -0.021894, "rate_of_change": 0.36824729176108933, "market_dynamics": 0.594829, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.057, "high": 5.156, "low": 5.053, "close": 5.1385, "volume": 96699}, "trend_line": 4.8986, "activity_lines": {"activity_5": 5.137133, "activity_10": 5.146864, "activity_20": 5.098696, "activity_30": 5.015114}, "trend_signal": 1, "fair_value": 4.317346, "relative_strength": 0.404245, "rate_of_change": 0.3561202052684751, "market_dynamics": 0.168441, "expectation": {"probability": 52.4185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.098, "high": 5.2105, "low": 5.098, "close": 5.1815, "volume": 23647}, "trend_line": 4.918683, "activity_lines": {"activity_5": 5.1448, "activity_10": 5.154564, "activity_20": 5.11393, "activity_30": 5.033366}, "trend_signal": 1, "fair_value": 4.326038, "relative_strength": 1.81958, "rate_of_change": 0.40997427836523964, "market_dynamics": -0.121606, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.1455, "high": 5.197, "low": 5.1455, "close": 5.167, "volume": 9223}, "trend_line": 4.9376, "activity_lines": {"activity_5": 5.150567, "activity_10": 5.157036, "activity_20": 5.124974, "activity_30": 5.049386}, "trend_signal": 1, "fair_value": 4.335103, "relative_strength": 1.688801, "rate_of_change": 0.3845948193855972, "market_dynamics": -0.373217, "expectation": {"probability": 54.1055, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.2295, "high": 5.2295, "low": 5.102, "close": 5.133, "volume": 38223}, "trend_line": 4.955142, "activity_lines": {"activity_5": 5.1451, "activity_10": 5.153418, "activity_20": 5.130833, "activity_30": 5.061992}, "trend_signal": 1, "fair_value": 4.344179, "relative_strength": -1.495698, "rate_of_change": 0.35527381723915696, "market_dynamics": -0.357273, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.088, "high": 5.1545, "low": 5.083, "close": 5.1385, "volume": 4604}, "trend_line": 4.971392, "activity_lines": {"activity_5": 5.148467, "activity_10": 5.149282, "activity_20": 5.134963, "activity_30": 5.073822}, "trend_signal": 1, "fair_value": 4.353309, "relative_strength": -1.111504, "rate_of_change": 0.32794216593589914, "market_dynamics": -0.435443, "expectation": {"probability": 52.4006, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.1595, "high": 5.202, "low": 5.142, "close": 5.158, "volume": 20402}, "trend_line": 4.98865, "activity_lines": {"activity_5": 5.150567, "activity_10": 5.149191, "activity_20": 5.139899, "activity_30": 5.085861}, "trend_signal": 1, "fair_value": 4.362732, "relative_strength": -1.556064, "rate_of_change": 0.3471462318803264, "market_dynamics": -0.540078, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.265, "high": 5.354, "low": 5.257, "close": 5.354, "volume": 2237}, "trend_line": 5.011275, "activity_lines": {"activity_5": 5.2167, "activity_10": 5.185, "activity_20": 5.163092, "activity_30": 5.109432}, "trend_signal": 1, "fair_value": 4.372503, "relative_strength": 0.3375, "rate_of_change": 0.45352951199223357, "market_dynamics": -0.418682, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.386, "high": 5.411, "low": 5.304, "close": 5.307, "volume": 154157}, "trend_line": 5.034775, "activity_lines": {"activity_5": 5.255667, "activity_10": 5.209927, "activity_20": 5.180275, "activity_30": 5.128511}, "trend_signal": 1, "fair_value": 4.38151, "relative_strength": -1.695195, "rate_of_change": 0.46894253458450014, "market_dynamics": -0.155796, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.285, "high": 5.285, "low": 5.227, "close": 5.238, "volume": 32937}, "trend_line": 5.048158, "activity_lines": {"activity_5": 5.2623, "activity_10": 5.219791, "activity_20": 5.188952, "activity_30": 5.141623}, "trend_signal": 1, "fair_value": 4.389622, "relative_strength": -2.102382, "rate_of_change": 0.26581128253000674, "market_dynamics": -0.056692, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.324, "high": 5.3525, "low": 5.297, "close": 5.3135, "volume": 282604}, "trend_line": 5.067383, "activity_lines": {"activity_5": 5.2871, "activity_10": 5.243382, "activity_20": 5.203398, "activity_30": 5.158741}, "trend_signal": 1, "fair_value": 4.398264, "relative_strength": -1.52283, "rate_of_change": 0.38083197871382973, "market_dynamics": 0.16076, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.2845, "high": 5.355, "low": 5.237, "close": 5.3565, "volume": 65954}, "trend_line": 5.0926, "activity_lines": {"activity_5": 5.314567, "activity_10": 5.269491, "activity_20": 5.220807, "activity_30": 5.177394}, "trend_signal": 1, "fair_value": 4.407425, "relative_strength": -2.176144, "rate_of_change": 0.4976335911455597, "market_dynamics": 0.194727, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.475, "high": 5.649, "low": 5.475, "close": 5.586, "volume": 18672}, "trend_line": 5.125742, "activity_lines": {"activity_5": 5.4053, "activity_10": 5.333364, "activity_20": 5.258814, "activity_30": 5.209226}, "trend_signal": 1, "fair_value": 4.418792, "relative_strength": 1.159596, "rate_of_change": 0.65078741703648, "market_dynamics": 0.357861, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.524, "high": 5.531, "low": 5.461, "close": 5.505, "volume": 14339}, "trend_line": 5.150633, "activity_lines": {"activity_5": 5.453567, "activity_10": 5.375155, "activity_20": 5.286502, "activity_30": 5.233695}, "trend_signal": 1, "fair_value": 4.430163, "relative_strength": -2.539352, "rate_of_change": 0.4856077422546866, "market_dynamics": 0.641855, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.507, "high": 5.635, "low": 5.458, "close": 5.635, "volume": 3024}, "trend_line": 5.183142, "activity_lines": {"activity_5": 5.531967, "activity_10": 5.434436, "activity_20": 5.324986, "activity_30": 5.264944}, "trend_signal": 1, "fair_value": 4.44175, "relative_strength": -2.343523, "rate_of_change": 0.6311651402847013, "market_dynamics": 0.856537, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.4445, "high": 5.4445, "low": 5.14, "close": 5.189, "volume": 14654}, "trend_line": 5.192183, "activity_lines": {"activity_5": 5.435233, "activity_10": 5.4035, "activity_20": 5.318205, "activity_30": 5.265322}, "trend_signal": 1, "fair_value": 4.45034, "relative_strength": -4.592171, "rate_of_change": 0.17443087609793162, "market_dynamics": 0.65218, "expectation": {"probability": 58.7561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.162, "high": 5.314, "low": 5.0895, "close": 5.0895, "volume": 1924}, "trend_line": 5.192767, "activity_lines": {"activity_5": 5.313633, "activity_10": 5.353555, "activity_20": 5.301838, "activity_30": 5.258697}, "trend_signal": 1, "fair_value": 4.458452, "relative_strength": -6.137838, "rate_of_change": 0.011247677518298525, "market_dynamics": 0.126085, "expectation": {"probability": 58.3592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.1465, "high": 5.19, "low": 4.967, "close": 4.967, "volume": 285}, "trend_line": 5.1906, "activity_lines": {"activity_5": 5.169, "activity_10": 5.282582, "activity_20": 5.2742, "activity_30": 5.244132}, "trend_signal": 0, "fair_value": 4.465364, "relative_strength": -5.175898, "rate_of_change": -0.04173112331055928, "market_dynamics": -0.373493, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.019, "high": 5.108, "low": 4.8975, "close": 4.90425, "volume": 62168}, "trend_line": 5.190717, "activity_lines": {"activity_5": 5.044717, "activity_10": 5.207236, "activity_20": 5.241817, "activity_30": 5.225658}, "trend_signal": 0, "fair_value": 4.471369, "relative_strength": -6.787211, "rate_of_change": 0.002254074673455223, "market_dynamics": -0.935288, "expectation": {"probability": 60.6658, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.954, "high": 5.1925, "low": 4.9385, "close": 5.085, "volume": 28154}, "trend_line": 5.195575, "activity_lines": {"activity_5": 5.020733, "activity_10": 5.172077, "activity_20": 5.227906, "activity_30": 5.218837}, "trend_signal": 0, "fair_value": 4.47891, "relative_strength": -7.644227, "rate_of_change": 0.09359015334489598, "market_dynamics": -1.032159, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.019, "high": 5.3215, "low": 5.019, "close": 5.269, "volume": 62}, "trend_line": 5.202008, "activity_lines": {"activity_5": 5.09475, "activity_10": 5.173155, "activity_20": 5.232248, "activity_30": 5.223574}, "trend_signal": 0, "fair_value": 4.487287, "relative_strength": -5.701228, "rate_of_change": 0.12381690188285907, "market_dynamics": -0.92413, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.201, "high": 5.454, "low": 5.201, "close": 5.47, "volume": 26911}, "trend_line": 5.214608, "activity_lines": {"activity_5": 5.230433, "activity_10": 5.211586, "activity_20": 5.254556, "activity_30": 5.240864}, "trend_signal": 0, "fair_value": 4.496843, "relative_strength": -2.640965, "rate_of_change": 0.2422141603780683, "market_dynamics": -0.698117, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.435, "high": 5.435, "low": 5.29, "close": 5.2785, "volume": 47462}, "trend_line": 5.222592, "activity_lines": {"activity_5": 5.276917, "activity_10": 5.213136, "activity_20": 5.257048, "activity_30": 5.244986}, "trend_signal": 0, "fair_value": 4.505276, "relative_strength": -3.35199, "rate_of_change": 0.15310834486503197, "market_dynamics": -0.54788, "expectation": {"probability": 59.1412, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.372, "high": 5.38, "low": 5.3, "close": 5.3235, "volume": 81677}, "trend_line": 5.227642, "activity_lines": {"activity_5": 5.317633, "activity_10": 5.228459, "activity_20": 5.263363, "activity_30": 5.251496}, "trend_signal": 1, "fair_value": 4.513554, "relative_strength": -2.301456, "rate_of_change": 0.09669528081076724, "market_dynamics": -0.362162, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.322, "high": 5.574, "low": 5.31, "close": 5.574, "volume": 85472}, "trend_line": 5.245125, "activity_lines": {"activity_5": 5.4139, "activity_10": 5.292627, "activity_20": 5.29279, "activity_30": 5.273842}, "trend_signal": 1, "fair_value": 4.523208, "relative_strength": 3.567566, "rate_of_change": 0.33443376573987793, "market_dynamics": -0.085241, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.574, "high": 5.585, "low": 5.4155, "close": 5.4155, "volume": 129147}, "trend_line": 5.253442, "activity_lines": {"activity_5": 5.424733, "activity_10": 5.329086, "activity_20": 5.305023, "activity_30": 5.284834}, "trend_signal": 1, "fair_value": 4.531338, "relative_strength": 0.988886, "rate_of_change": 0.158566287743379, "market_dynamics": 0.04611, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.373, "high": 5.449, "low": 5.36, "close": 5.449, "volume": 1297}, "trend_line": 5.262658, "activity_lines": {"activity_5": 5.436967, "activity_10": 5.367518, "activity_20": 5.319126, "activity_30": 5.297451}, "trend_signal": 1, "fair_value": 4.539938, "relative_strength": -0.98825, "rate_of_change": 0.17542784330730854, "market_dynamics": 0.119539, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5135, "high": 5.522, "low": 5.475, "close": 5.522, "volume": 6428344}, "trend_line": 5.272542, "activity_lines": {"activity_5": 5.474933, "activity_10": 5.412686, "activity_20": 5.338796, "activity_30": 5.314182}, "trend_signal": 1, "fair_value": 4.548316, "relative_strength": 0.886532, "rate_of_change": 0.1878138385583779, "market_dynamics": 0.320368, "expectation": {"probability": 51.4266, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45ebf002-6114-45ea-be74-717d7f8ea250/", "share_image": "https://sharemaestro.com/terminal/45ebf002-6114-45ea-be74-717d7f8ea250/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}