{"ticker": {"uuid": "45ec1dfe-7754-4f64-92d7-63e35a555a89", "symbol": "ESPO", "name": "VANECK VIDEO GAMING AND ESPORTS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESPO fell 3.15%, moving from 92.04 to 89.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.92 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 48.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.14"}, {"label": "12-Week Change", "value": "-3.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.92"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.61, "high": 89.62, "low": 88.07, "close": 89.135, "volume": 80720}, "trend_line": 97.593777, "activity_lines": {"activity_5": 89.52944, "activity_10": 90.448058, "activity_20": 91.153413, "activity_30": 93.692388}, "trend_signal": 0, "fair_value": 79.639451, "relative_strength": -29.922756, "rate_of_change": -0.7849165808704676, "market_dynamics": 0.17553, "expectation": {"probability": 48.5981, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.493764, "high": 53.867232, "low": 51.891775, "close": 53.312, "volume": 112397}, "trend_line": 47.43337, "activity_lines": {"activity_5": 52.43788, "activity_10": 51.553104, "activity_20": 50.520353, "activity_30": 49.284932}, "trend_signal": 1, "fair_value": 55.743489, "relative_strength": -2.643399, "rate_of_change": 0.7733759297744156, "market_dynamics": 0.933745, "expectation": {"probability": 56.6684, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.63343, "high": 56.234252, "low": 53.613948, "close": 55.567, "volume": 260509}, "trend_line": 47.877383, "activity_lines": {"activity_5": 53.648033, "activity_10": 52.366031, "activity_20": 51.091729, "activity_30": 49.809683}, "trend_signal": 1, "fair_value": 55.795396, "relative_strength": -2.022268, "rate_of_change": 0.9360772806149033, "market_dynamics": 1.179272, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.133517, "high": 55.49393, "low": 52.600882, "close": 52.7957, "volume": 63304}, "trend_line": 48.231593, "activity_lines": {"activity_5": 53.58212, "activity_10": 52.592287, "activity_20": 51.366308, "activity_30": 50.126994}, "trend_signal": 1, "fair_value": 55.826253, "relative_strength": -5.386505, "rate_of_change": 0.7398274045179011, "market_dynamics": 1.057515, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.854106, "high": 54.62695, "low": 52.518045, "close": 54.3055, "volume": 175825}, "trend_line": 48.561813, "activity_lines": {"activity_5": 53.91492, "activity_10": 53.055684, "activity_20": 51.763989, "activity_30": 50.518858}, "trend_signal": 1, "fair_value": 55.855861, "relative_strength": -4.275068, "rate_of_change": 0.6846549729344503, "market_dynamics": 0.992414, "expectation": {"probability": 55.6956, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.48083, "high": 54.715878, "low": 52.328092, "close": 53.0684, "volume": 106044}, "trend_line": 48.875567, "activity_lines": {"activity_5": 53.69314, "activity_10": 53.216225, "activity_20": 52.008969, "activity_30": 50.809606}, "trend_signal": 1, "fair_value": 55.863148, "relative_strength": -5.441789, "rate_of_change": 0.6460920229646201, "market_dynamics": 0.753633, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.922351, "high": 57.20835, "low": 52.795719, "close": 56.4583, "volume": 237705}, "trend_line": 49.359907, "activity_lines": {"activity_5": 54.576, "activity_10": 53.930595, "activity_20": 52.550126, "activity_30": 51.298815}, "trend_signal": 1, "fair_value": 55.907392, "relative_strength": -2.706792, "rate_of_change": 0.9909654858837814, "market_dynamics": 0.666264, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.701781, "high": 57.588203, "low": 55.269868, "close": 55.3965, "volume": 169764}, "trend_line": 49.83104, "activity_lines": {"activity_5": 54.895173, "activity_10": 54.332184, "activity_20": 52.936351, "activity_30": 51.688272}, "trend_signal": 1, "fair_value": 55.938202, "relative_strength": -3.515418, "rate_of_change": 0.9544851857196607, "market_dynamics": 0.877184, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.406247, "high": 57.06707, "low": 55.011838, "close": 56.8479, "volume": 114755}, "trend_line": 50.33432, "activity_lines": {"activity_5": 55.709513, "activity_10": 54.904682, "activity_20": 53.422955, "activity_30": 52.140973}, "trend_signal": 1, "fair_value": 55.966194, "relative_strength": -2.942726, "rate_of_change": 1.0099729004251097, "market_dynamics": 1.034065, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.091406, "high": 57.276484, "low": 54.354214, "close": 54.6367, "volume": 120353}, "trend_line": 50.71519, "activity_lines": {"activity_5": 55.51664, "activity_10": 54.972953, "activity_20": 53.646739, "activity_30": 52.418546}, "trend_signal": 1, "fair_value": 55.963412, "relative_strength": -3.738537, "rate_of_change": 0.7566805312955487, "market_dynamics": 1.183898, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.065316, "high": 55.065316, "low": 52.493718, "close": 52.7275, "volume": 116339}, "trend_line": 50.968453, "activity_lines": {"activity_5": 54.665287, "activity_10": 54.649289, "activity_20": 53.658683, "activity_30": 52.548372}, "trend_signal": 1, "fair_value": 55.953287, "relative_strength": -5.522494, "rate_of_change": 0.4993829264959806, "market_dynamics": 0.691383, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.552134, "high": 53.409333, "low": 50.370173, "close": 50.8767, "volume": 74751}, "trend_line": 51.134373, "activity_lines": {"activity_5": 53.219727, "activity_10": 53.988407, "activity_20": 53.483739, "activity_30": 52.542453}, "trend_signal": 1, "fair_value": 55.917326, "relative_strength": -6.689406, "rate_of_change": 0.32553469888521014, "market_dynamics": 0.04084, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.139723, "high": 52.591117, "low": 50.857237, "close": 51.3248, "volume": 41490}, "trend_line": 51.223017, "activity_lines": {"activity_5": 52.29564, "activity_10": 53.453276, "activity_20": 53.354485, "activity_30": 52.554738}, "trend_signal": 1, "fair_value": 55.87761, "relative_strength": -7.259611, "rate_of_change": 0.17335501503069603, "market_dynamics": -0.657074, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.626778, "high": 53.380141, "low": 51.44813, "close": 53.1561, "volume": 63224}, "trend_line": 51.379847, "activity_lines": {"activity_5": 52.253433, "activity_10": 53.32824, "activity_20": 53.398157, "activity_30": 52.679453}, "trend_signal": 1, "fair_value": 55.857574, "relative_strength": -7.29109, "rate_of_change": 0.3061709543582709, "market_dynamics": -1.093764, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.756731, "high": 53.003176, "low": 51.66575, "close": 51.7729, "volume": 34770}, "trend_line": 51.539597, "activity_lines": {"activity_5": 51.99628, "activity_10": 52.94516, "activity_20": 53.298592, "activity_30": 52.704812}, "trend_signal": 1, "fair_value": 55.836135, "relative_strength": -8.385288, "rate_of_change": 0.31091957124746306, "market_dynamics": -1.270345, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.279431, "high": 52.321317, "low": 51.276118, "close": 51.2956, "volume": 101560}, "trend_line": 51.667203, "activity_lines": {"activity_5": 51.770947, "activity_10": 52.521345, "activity_20": 53.145221, "activity_30": 52.68907}, "trend_signal": 1, "fair_value": 55.805666, "relative_strength": -8.688157, "rate_of_change": 0.24758827664096814, "market_dynamics": -1.192899, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.974173, "high": 51.165776, "low": 48.704541, "close": 49.3377, "volume": 62763}, "trend_line": 51.8065, "activity_lines": {"activity_5": 50.98844, "activity_10": 51.773782, "activity_20": 52.797451, "activity_30": 52.538779}, "trend_signal": 0, "fair_value": 55.760854, "relative_strength": -9.055521, "rate_of_change": 0.2696042981076392, "market_dynamics": -1.221378, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.045451, "high": 50.623477, "low": 49.045451, "close": 50.2241, "volume": 77609}, "trend_line": 51.89904, "activity_lines": {"activity_5": 50.604, "activity_10": 51.316847, "activity_20": 52.536651, "activity_30": 52.436689}, "trend_signal": 0, "fair_value": 55.719038, "relative_strength": -7.427278, "rate_of_change": 0.17862623415980547, "market_dynamics": -1.291977, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.941573, "high": 50.545509, "low": 49.026027, "close": 50.4481, "volume": 37959}, "trend_line": 52.05132, "activity_lines": {"activity_5": 50.367607, "activity_10": 50.994684, "activity_20": 52.297462, "activity_30": 52.34308}, "trend_signal": 0, "fair_value": 55.670417, "relative_strength": -8.539541, "rate_of_change": 0.2934158319691415, "market_dynamics": -1.31643, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.912384, "high": 51.695359, "low": 49.912384, "close": 50.4043, "volume": 81470}, "trend_line": 52.120317, "activity_lines": {"activity_5": 50.297147, "activity_10": 50.780916, "activity_20": 52.057813, "activity_30": 52.236821}, "trend_signal": 0, "fair_value": 55.624561, "relative_strength": -8.704936, "rate_of_change": 0.13255571616628184, "market_dynamics": -1.306867, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.224109, "high": 50.798822, "low": 48.753232, "close": 48.8409, "volume": 64817}, "trend_line": 52.06512, "activity_lines": {"activity_5": 49.796793, "activity_10": 50.359847, "activity_20": 51.677688, "activity_30": 52.025245}, "trend_signal": 0, "fair_value": 55.571071, "relative_strength": -8.844729, "rate_of_change": -0.10590303969179565, "market_dynamics": -1.287312, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.655776, "high": 50.116911, "low": 47.759614, "close": 48.0421, "volume": 60026}, "trend_line": 51.949527, "activity_lines": {"activity_5": 49.19382, "activity_10": 49.864207, "activity_20": 51.239809, "activity_30": 51.765696}, "trend_signal": 0, "fair_value": 55.522075, "relative_strength": -7.929877, "rate_of_change": -0.22201619817643165, "market_dynamics": -1.322731, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.451261, "high": 52.123582, "low": 47.993438, "close": 51.8898, "volume": 48432}, "trend_line": 51.97875, "activity_lines": {"activity_5": 49.959787, "activity_10": 50.119687, "activity_20": 51.193471, "activity_30": 51.761842}, "trend_signal": 0, "fair_value": 55.466753, "relative_strength": -6.518002, "rate_of_change": 0.05625267771926907, "market_dynamics": -1.213973, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.289142, "high": 53.5652, "low": 51.324793, "close": 53.5652, "volume": 70206}, "trend_line": 52.07291, "activity_lines": {"activity_5": 51.173173, "activity_10": 50.669513, "activity_20": 51.324207, "activity_30": 51.864194}, "trend_signal": 0, "fair_value": 55.441039, "relative_strength": -6.143817, "rate_of_change": 0.18115095110983287, "market_dynamics": -0.900976, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.5068, "high": 54.47115, "low": 53.18535, "close": 53.7211, "volume": 106595}, "trend_line": 52.196297, "activity_lines": {"activity_5": 52.23072, "activity_10": 51.240245, "activity_20": 51.466125, "activity_30": 51.970529}, "trend_signal": 0, "fair_value": 55.405517, "relative_strength": -7.616068, "rate_of_change": 0.23695046042174528, "market_dynamics": -0.374591, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.906154, "high": 54.549054, "low": 53.448332, "close": 53.7503, "volume": 40161}, "trend_line": 52.333643, "activity_lines": {"activity_5": 53.07688, "activity_10": 51.780865, "activity_20": 51.613608, "activity_30": 52.070787}, "trend_signal": 0, "fair_value": 55.360688, "relative_strength": -8.272447, "rate_of_change": 0.2631336088841721, "market_dynamics": 0.096052, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.350892, "high": 54.334723, "low": 53.282706, "close": 54.3055, "volume": 45998}, "trend_line": 52.48138, "activity_lines": {"activity_5": 53.780813, "activity_10": 52.3778, "activity_20": 51.810719, "activity_30": 52.198004}, "trend_signal": 0, "fair_value": 55.307536, "relative_strength": -7.266729, "rate_of_change": 0.28229832958504214, "market_dynamics": 0.463727, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.399659, "high": 53.906186, "low": 52.735427, "close": 53.838, "volume": 72617}, "trend_line": 52.599897, "activity_lines": {"activity_5": 53.911353, "activity_10": 52.799411, "activity_20": 51.973558, "activity_30": 52.285528}, "trend_signal": 0, "fair_value": 55.249177, "relative_strength": -8.370048, "rate_of_change": 0.22582675989083573, "market_dynamics": 0.563626, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.419128, "high": 55.493941, "low": 53.321719, "close": 55.0556, "volume": 68502}, "trend_line": 52.727503, "activity_lines": {"activity_5": 54.31788, "activity_10": 53.376696, "activity_20": 52.25978, "activity_30": 52.44396}, "trend_signal": 0, "fair_value": 55.181665, "relative_strength": -9.131154, "rate_of_change": 0.2425974332231109, "market_dynamics": 0.585338, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.085337, "high": 56.058993, "low": 53.659275, "close": 54.2297, "volume": 68749}, "trend_line": 52.796083, "activity_lines": {"activity_5": 54.349747, "activity_10": 53.720045, "activity_20": 52.47588, "activity_30": 52.540876}, "trend_signal": 0, "fair_value": 55.118449, "relative_strength": -11.079458, "rate_of_change": 0.13006494921635925, "market_dynamics": 0.643139, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.691989, "high": 56.324586, "low": 54.691989, "close": 55.7935, "volume": 56039}, "trend_line": 52.899583, "activity_lines": {"activity_5": 54.868973, "activity_10": 54.278169, "activity_20": 52.842852, "activity_30": 52.734258}, "trend_signal": 0, "fair_value": 55.057545, "relative_strength": -8.56325, "rate_of_change": 0.19603727041643754, "market_dynamics": 0.720853, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.996845, "high": 55.011598, "low": 53.728141, "close": 53.8855, "volume": 59893}, "trend_line": 52.9187, "activity_lines": {"activity_5": 54.615987, "activity_10": 54.362973, "activity_20": 53.013509, "activity_30": 52.797865}, "trend_signal": 0, "fair_value": 54.965697, "relative_strength": -8.540322, "rate_of_change": 0.03613828109004447, "market_dynamics": 0.69508, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.905124, "high": 55.96062, "low": 53.885455, "close": 55.4197, "volume": 42307}, "trend_line": 52.91379, "activity_lines": {"activity_5": 54.9024, "activity_10": 54.620478, "activity_20": 53.315953, "activity_30": 52.95922}, "trend_signal": 1, "fair_value": 54.886734, "relative_strength": -8.565646, "rate_of_change": -0.009278383633767293, "market_dynamics": 0.59823, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.672311, "high": 55.4296, "low": 53.639645, "close": 55.4296, "volume": 89096}, "trend_line": 53.001587, "activity_lines": {"activity_5": 55.086667, "activity_10": 54.815604, "activity_20": 53.59984, "activity_30": 53.12153}, "trend_signal": 1, "fair_value": 54.786371, "relative_strength": -10.702367, "rate_of_change": 0.16592461057883381, "market_dynamics": 0.678077, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.409891, "high": 57.603076, "low": 55.350881, "close": 57.131, "volume": 106369}, "trend_line": 53.09577, "activity_lines": {"activity_5": 55.813133, "activity_10": 55.286176, "activity_20": 54.034939, "activity_30": 53.387944}, "trend_signal": 1, "fair_value": 54.718437, "relative_strength": -8.165912, "rate_of_change": 0.17769845268972986, "market_dynamics": 0.850368, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.229389, "high": 58.35057, "low": 56.127878, "close": 58.3309, "volume": 98388}, "trend_line": 53.271187, "activity_lines": {"activity_5": 56.746147, "activity_10": 55.912915, "activity_20": 54.5588, "activity_30": 53.725694}, "trend_signal": 1, "fair_value": 54.629319, "relative_strength": -7.089201, "rate_of_change": 0.33037848401105385, "market_dynamics": 1.184818, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.389888, "high": 59.403376, "low": 57.662104, "close": 59.2947, "volume": 133243}, "trend_line": 53.365733, "activity_lines": {"activity_5": 57.831267, "activity_10": 56.631605, "activity_20": 55.140949, "activity_30": 54.114308}, "trend_signal": 1, "fair_value": 54.524975, "relative_strength": -7.020588, "rate_of_change": 0.17748055811108757, "market_dynamics": 1.584595, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.383209, "high": 60.976465, "low": 58.311203, "close": 60.3667, "volume": 156809}, "trend_line": 53.531407, "activity_lines": {"activity_5": 58.913107, "activity_10": 57.454493, "activity_20": 55.77778, "activity_30": 54.565983}, "trend_signal": 1, "fair_value": 54.437667, "relative_strength": -3.680114, "rate_of_change": 0.3104501534720844, "market_dynamics": 1.859745, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.638962, "high": 61.07486, "low": 58.321082, "close": 60.4946, "volume": 68706}, "trend_line": 53.652963, "activity_lines": {"activity_5": 59.70778, "activity_10": 58.181931, "activity_20": 56.378493, "activity_30": 55.015222}, "trend_signal": 1, "fair_value": 54.393925, "relative_strength": -4.630429, "rate_of_change": 0.22707417348473247, "market_dynamics": 1.900561, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.425725, "high": 62.294359, "low": 57.740792, "close": 62.137, "volume": 95209}, "trend_line": 53.902973, "activity_lines": {"activity_5": 60.712253, "activity_10": 59.109096, "activity_20": 57.087785, "activity_30": 55.562579}, "trend_signal": 1, "fair_value": 54.383429, "relative_strength": -3.727606, "rate_of_change": 0.4659761288486587, "market_dynamics": 1.910813, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.402562, "high": 64.143343, "low": 61.030591, "close": 62.019, "volume": 71228}, "trend_line": 54.21269, "activity_lines": {"activity_5": 61.34366, "activity_10": 59.871038, "activity_20": 57.729969, "activity_30": 56.086194}, "trend_signal": 1, "fair_value": 54.36865, "relative_strength": -2.223589, "rate_of_change": 0.5745824075417865, "market_dynamics": 1.815024, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.058344, "high": 63.120516, "low": 61.133862, "close": 61.3699, "volume": 77654}, "trend_line": 54.562463, "activity_lines": {"activity_5": 61.512827, "activity_10": 60.401771, "activity_20": 58.24758, "activity_30": 56.547949}, "trend_signal": 1, "fair_value": 54.353058, "relative_strength": -1.87535, "rate_of_change": 0.6451865790094514, "market_dynamics": 1.674756, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.920652, "high": 62.348471, "low": 60.504424, "close": 61.5961, "volume": 88378}, "trend_line": 54.90484, "activity_lines": {"activity_5": 61.619047, "activity_10": 60.837551, "activity_20": 58.72327, "activity_30": 57.001732}, "trend_signal": 1, "fair_value": 54.344476, "relative_strength": -4.061882, "rate_of_change": 0.6274954999740371, "market_dynamics": 1.611597, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 60.858465, "high": 61.846874, "low": 60.858465, "close": 61.4879, "volume": 38502}, "trend_line": 55.182567, "activity_lines": {"activity_5": 61.60724, "activity_10": 61.14136, "activity_20": 59.142433, "activity_30": 57.426446}, "trend_signal": 1, "fair_value": 54.318998, "relative_strength": -3.421083, "rate_of_change": 0.505833365510215, "market_dynamics": 1.436225, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.409241, "high": 61.468251, "low": 59.76681, "close": 60.3274, "volume": 58464}, "trend_line": 55.467717, "activity_lines": {"activity_5": 61.14238, "activity_10": 61.124018, "activity_20": 59.413346, "activity_30": 57.75837}, "trend_signal": 1, "fair_value": 54.281897, "relative_strength": -4.167432, "rate_of_change": 0.5167392810849151, "market_dynamics": 1.143236, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.573195, "high": 61.281308, "low": 58.832416, "close": 58.9406, "volume": 41650}, "trend_line": 55.72255, "activity_lines": {"activity_5": 60.335893, "activity_10": 60.796415, "activity_20": 59.520724, "activity_30": 57.982427}, "trend_signal": 1, "fair_value": 54.22915, "relative_strength": -5.571933, "rate_of_change": 0.45942579536849854, "market_dynamics": 0.688591, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.245547, "high": 59.245547, "low": 56.885167, "close": 57.0917, "volume": 81923}, "trend_line": 55.981017, "activity_lines": {"activity_5": 59.118333, "activity_10": 60.121562, "activity_20": 59.427301, "activity_30": 58.07076}, "trend_signal": 1, "fair_value": 54.165029, "relative_strength": -3.044282, "rate_of_change": 0.46384632433369094, "market_dynamics": 0.102211, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.927625, "high": 59.865103, "low": 57.711257, "close": 59.6389, "volume": 56687}, "trend_line": 56.294843, "activity_lines": {"activity_5": 59.035053, "activity_10": 59.949891, "activity_20": 59.5632, "activity_30": 58.306752}, "trend_signal": 1, "fair_value": 54.123993, "relative_strength": -2.342205, "rate_of_change": 0.5605936026492674, "market_dynamics": -0.347909, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.953586, "high": 62.225449, "low": 58.724223, "close": 62.1271, "volume": 58472}, "trend_line": 56.684143, "activity_lines": {"activity_5": 59.911653, "activity_10": 60.243853, "activity_20": 59.908448, "activity_30": 58.683027}, "trend_signal": 1, "fair_value": 54.109608, "relative_strength": 0.861175, "rate_of_change": 0.6915375889759541, "market_dynamics": -0.530311, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.18616, "high": 63.022128, "low": 61.291183, "close": 62.2255, "volume": 52099}, "trend_line": 57.078183, "activity_lines": {"activity_5": 60.77844, "activity_10": 60.526024, "activity_20": 60.229393, "activity_30": 59.040534}, "trend_signal": 1, "fair_value": 54.112952, "relative_strength": -0.279801, "rate_of_change": 0.6951503174353433, "market_dynamics": -0.547909, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.572925, "high": 67.860951, "low": 63.336887, "close": 65.4809, "volume": 179498}, "trend_line": 57.63285, "activity_lines": {"activity_5": 62.60382, "activity_10": 61.398476, "activity_20": 60.822301, "activity_30": 59.582644}, "trend_signal": 1, "fair_value": 54.122995, "relative_strength": 2.800239, "rate_of_change": 0.9717670935670726, "market_dynamics": -0.117484, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.500511, "high": 66.120111, "low": 63.189307, "close": 63.9761, "volume": 60618}, "trend_line": 58.163983, "activity_lines": {"activity_5": 63.49158, "activity_10": 61.934385, "activity_20": 61.225765, "activity_30": 59.991886}, "trend_signal": 1, "fair_value": 54.110299, "relative_strength": -0.770291, "rate_of_change": 0.921580314004954, "market_dynamics": 0.023531, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.064593, "high": 64.561355, "low": 63.041763, "close": 63.8974, "volume": 26065}, "trend_line": 58.564237, "activity_lines": {"activity_5": 63.894147, "activity_10": 62.4086, "activity_20": 61.573682, "activity_30": 60.361784}, "trend_signal": 1, "fair_value": 54.094528, "relative_strength": 0.806856, "rate_of_change": 0.6881475087426471, "market_dynamics": 0.022393, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.434811, "high": 68.352618, "low": 64.89073, "close": 65.9529, "volume": 104211}, "trend_line": 58.97716, "activity_lines": {"activity_5": 64.69798, "activity_10": 63.2147, "activity_20": 62.076992, "activity_30": 60.838472}, "trend_signal": 1, "fair_value": 54.085894, "relative_strength": 1.420361, "rate_of_change": 0.7050770592298492, "market_dynamics": 0.253627, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.559544, "high": 65.923436, "low": 64.13358, "close": 64.8711, "volume": 50421}, "trend_line": 59.348827, "activity_lines": {"activity_5": 64.88616, "activity_10": 63.742927, "activity_20": 62.427162, "activity_30": 61.218726}, "trend_signal": 1, "fair_value": 54.075408, "relative_strength": -3.401651, "rate_of_change": 0.6301880253304877, "market_dynamics": 0.047733, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.782579, "high": 65.205382, "low": 64.572899, "close": 64.7039, "volume": 47960}, "trend_line": 59.713947, "activity_lines": {"activity_5": 64.842233, "activity_10": 64.158142, "activity_20": 62.72455, "activity_30": 61.564215}, "trend_signal": 1, "fair_value": 54.062296, "relative_strength": -3.695344, "rate_of_change": 0.6152101371776015, "market_dynamics": 0.080371, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.62521, "high": 66.208631, "low": 64.458017, "close": 65.8054, "volume": 58231}, "trend_line": 60.097277, "activity_lines": {"activity_5": 65.217273, "activity_10": 64.668842, "activity_20": 63.096496, "activity_30": 61.957212}, "trend_signal": 1, "fair_value": 54.052598, "relative_strength": -1.850938, "rate_of_change": 0.6419438326526982, "market_dynamics": 0.258367, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.559534, "high": 66.5922, "low": 64.821916, "close": 66.5922, "volume": 99430}, "trend_line": 60.522417, "activity_lines": {"activity_5": 65.732627, "activity_10": 65.164165, "activity_20": 63.512372, "activity_30": 62.376239}, "trend_signal": 1, "fair_value": 54.0599, "relative_strength": -3.936288, "rate_of_change": 0.7074197388344217, "market_dynamics": 0.359105, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.680677, "high": 69.680324, "low": 66.405299, "close": 69.5328, "volume": 95316}, "trend_line": 61.00499, "activity_lines": {"activity_5": 67.048527, "activity_10": 66.06772, "activity_20": 64.17866, "activity_30": 62.957554}, "trend_signal": 1, "fair_value": 54.097651, "relative_strength": 0.708292, "rate_of_change": 0.7973458826008257, "market_dynamics": 0.780076, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.306615, "high": 69.729516, "low": 66.238123, "close": 66.5135, "volume": 45370}, "trend_line": 61.41445, "activity_lines": {"activity_5": 67.119333, "activity_10": 66.287662, "activity_20": 64.514356, "activity_30": 63.312942}, "trend_signal": 1, "fair_value": 54.112041, "relative_strength": 0.422457, "rate_of_change": 0.6711909960152487, "market_dynamics": 0.926388, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.956133, "high": 67.3692, "low": 65.224106, "close": 66.13, "volume": 57076}, "trend_line": 61.759, "activity_lines": {"activity_5": 66.952813, "activity_10": 66.359913, "activity_20": 64.792688, "activity_30": 63.617171}, "trend_signal": 1, "fair_value": 54.131327, "relative_strength": 2.580536, "rate_of_change": 0.5610243191952352, "market_dynamics": 0.986264, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.080805, "high": 67.359345, "low": 62.972972, "close": 63.7696, "volume": 142379}, "trend_line": 62.08847, "activity_lines": {"activity_5": 65.90442, "activity_10": 65.991198, "activity_20": 64.826643, "activity_30": 63.746887}, "trend_signal": 1, "fair_value": 54.14421, "relative_strength": 2.134976, "rate_of_change": 0.533476902151914, "market_dynamics": 0.736075, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.904445, "high": 64.625203, "low": 59.904445, "close": 64.399, "volume": 106183}, "trend_line": 62.38778, "activity_lines": {"activity_5": 65.201547, "activity_10": 65.740675, "activity_20": 64.909115, "activity_30": 63.895954}, "trend_signal": 1, "fair_value": 54.154911, "relative_strength": 2.79108, "rate_of_change": 0.48207018146847297, "market_dynamics": 0.176258, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.654715, "high": 67.4675, "low": 64.369503, "close": 67.4675, "volume": 76247}, "trend_line": 62.789043, "activity_lines": {"activity_5": 65.66772, "activity_10": 66.03894, "activity_20": 65.270477, "activity_30": 64.223677}, "trend_signal": 1, "fair_value": 54.192694, "relative_strength": 2.121883, "rate_of_change": 0.6431756347156449, "market_dynamics": -0.010957, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.801931, "high": 69.936108, "low": 67.772426, "close": 69.6804, "volume": 61026}, "trend_line": 63.207357, "activity_lines": {"activity_5": 67.009213, "activity_10": 66.712013, "activity_20": 65.814118, "activity_30": 64.668281}, "trend_signal": 1, "fair_value": 54.232766, "relative_strength": 4.333208, "rate_of_change": 0.6662213341904293, "market_dynamics": -0.125794, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.690178, "high": 70.044234, "low": 68.283785, "close": 69.4148, "volume": 69471}, "trend_line": 63.57682, "activity_lines": {"activity_5": 68.051047, "activity_10": 67.249353, "activity_20": 66.287925, "activity_30": 65.068761}, "trend_signal": 1, "fair_value": 54.256428, "relative_strength": 4.691643, "rate_of_change": 0.5845253108748023, "market_dynamics": -0.012587, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.227912, "high": 69.227912, "low": 66.926642, "close": 67.2806, "volume": 37604}, "trend_line": 63.843017, "activity_lines": {"activity_5": 68.162493, "activity_10": 67.313004, "activity_20": 66.508598, "activity_30": 65.307715}, "trend_signal": 1, "fair_value": 54.274181, "relative_strength": 7.561097, "rate_of_change": 0.41870134429498895, "market_dynamics": -0.005862, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.890379, "high": 70.811347, "low": 67.103586, "close": 70.5163, "volume": 227513}, "trend_line": 64.181337, "activity_lines": {"activity_5": 69.11844, "activity_10": 67.938142, "activity_20": 66.988914, "activity_30": 65.738249}, "trend_signal": 1, "fair_value": 54.324335, "relative_strength": 6.280708, "rate_of_change": 0.529924831089978, "market_dynamics": 0.236368, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.290107, "high": 72.473457, "low": 70.290107, "close": 72.1194, "volume": 105672}, "trend_line": 64.56883, "activity_lines": {"activity_5": 70.200933, "activity_10": 68.783405, "activity_20": 67.570109, "activity_30": 66.250382}, "trend_signal": 1, "fair_value": 54.387514, "relative_strength": 6.936746, "rate_of_change": 0.6037471609542916, "market_dynamics": 0.441802, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.981757, "high": 75.807539, "low": 68.716564, "close": 75.1486, "volume": 62268}, "trend_line": 65.00255, "activity_lines": {"activity_5": 71.983033, "activity_10": 70.132404, "activity_20": 68.392217, "activity_30": 66.932948}, "trend_signal": 1, "fair_value": 54.48434, "relative_strength": 10.086887, "rate_of_change": 0.6717172976496458, "market_dynamics": 0.688733, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.765056, "high": 75.669868, "low": 73.525856, "close": 75.4535, "volume": 85814}, "trend_line": 65.450367, "activity_lines": {"activity_5": 73.50222, "activity_10": 71.379836, "activity_20": 69.181825, "activity_30": 67.607203}, "trend_signal": 1, "fair_value": 54.577203, "relative_strength": 10.169197, "rate_of_change": 0.6889222038212356, "market_dynamics": 1.182201, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.00425, "high": 76.096699, "low": 72.965261, "close": 74.2438, "volume": 82206}, "trend_line": 65.879497, "activity_lines": {"activity_5": 74.215593, "activity_10": 72.237805, "activity_20": 69.808734, "activity_30": 68.174521}, "trend_signal": 1, "fair_value": 54.650891, "relative_strength": 6.906789, "rate_of_change": 0.6556571332900252, "market_dynamics": 1.216382, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.319268, "high": 73.860188, "low": 71.617828, "close": 72.4833, "volume": 86617}, "trend_line": 66.242403, "activity_lines": {"activity_5": 73.87792, "activity_10": 72.585244, "activity_20": 70.219083, "activity_30": 68.600573}, "trend_signal": 1, "fair_value": 54.699125, "relative_strength": 4.025072, "rate_of_change": 0.550863343719815, "market_dynamics": 1.042346, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.207925, "high": 73.083233, "low": 71.411298, "close": 72.2571, "volume": 49934}, "trend_line": 66.601377, "activity_lines": {"activity_5": 73.333713, "activity_10": 72.744567, "activity_20": 70.567004, "activity_30": 68.988618}, "trend_signal": 1, "fair_value": 54.749556, "relative_strength": 3.440604, "rate_of_change": 0.5419096888740638, "market_dynamics": 0.777093, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.945575, "high": 74.479822, "low": 72.670197, "close": 73.516, "volume": 44138}, "trend_line": 67.040997, "activity_lines": {"activity_5": 73.19996, "activity_10": 73.045698, "activity_20": 71.0048, "activity_30": 69.434723}, "trend_signal": 1, "fair_value": 54.795801, "relative_strength": 6.819037, "rate_of_change": 0.6600764425636501, "market_dynamics": 0.556287, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.427492, "high": 79.180919, "low": 72.906242, "close": 79.0629, "volume": 97641}, "trend_line": 67.71174, "activity_lines": {"activity_5": 75.024013, "activity_10": 74.285618, "activity_20": 71.929707, "activity_30": 70.210329}, "trend_signal": 1, "fair_value": 54.847173, "relative_strength": 8.744092, "rate_of_change": 1.0004967557388826, "market_dynamics": 0.727861, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.102233, "high": 79.534969, "low": 76.574659, "close": 77.6565, "volume": 92115}, "trend_line": 68.397233, "activity_lines": {"activity_5": 76.13864, "activity_10": 75.094409, "activity_20": 72.652294, "activity_30": 70.851927}, "trend_signal": 1, "fair_value": 54.888154, "relative_strength": 10.344721, "rate_of_change": 1.0123694945662212, "market_dynamics": 1.036276, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.754799, "high": 81.5019, "low": 77.754799, "close": 81.5019, "volume": 78396}, "trend_line": 69.126, "activity_lines": {"activity_5": 78.307553, "activity_10": 76.413711, "activity_20": 73.684676, "activity_30": 71.697389}, "trend_signal": 1, "fair_value": 54.974172, "relative_strength": 13.356263, "rate_of_change": 1.0654919329850738, "market_dynamics": 1.37924, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.964211, "high": 83.508294, "low": 81.354446, "close": 83.3411, "volume": 69128}, "trend_line": 69.833133, "activity_lines": {"activity_5": 80.488293, "activity_10": 77.867675, "activity_20": 74.821221, "activity_30": 72.614492}, "trend_signal": 1, "fair_value": 55.094101, "relative_strength": 14.655029, "rate_of_change": 1.0229624164569031, "market_dynamics": 1.646624, "expectation": {"probability": 54.6049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.350865, "high": 88.101127, "low": 83.154167, "close": 87.7274, "volume": 112677}, "trend_line": 70.683197, "activity_lines": {"activity_5": 83.3922, "activity_10": 79.915116, "activity_20": 76.309755, "activity_30": 73.768961}, "trend_signal": 1, "fair_value": 55.240053, "relative_strength": 16.406003, "rate_of_change": 1.2172789097118173, "market_dynamics": 1.696681, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.707737, "high": 87.835591, "low": 83.232853, "close": 83.5279, "volume": 97298}, "trend_line": 71.284763, "activity_lines": {"activity_5": 83.948847, "activity_10": 80.970307, "activity_20": 77.297319, "activity_30": 74.597652}, "trend_signal": 1, "fair_value": 55.375347, "relative_strength": 9.68274, "rate_of_change": 0.8510735585431868, "market_dynamics": 1.682372, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.1837, "high": 85.298206, "low": 81.039689, "close": 83.1837, "volume": 109637}, "trend_line": 71.925017, "activity_lines": {"activity_5": 84.093093, "activity_10": 81.816109, "activity_20": 78.169254, "activity_30": 75.365325}, "trend_signal": 1, "fair_value": 55.49478, "relative_strength": 11.328723, "rate_of_change": 0.8981638895257305, "market_dynamics": 1.621378, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.524472, "high": 84.393695, "low": 82.724391, "close": 83.7319, "volume": 76955}, "trend_line": 72.586167, "activity_lines": {"activity_5": 84.051593, "activity_10": 82.59904, "activity_20": 79.00095, "activity_30": 76.12706}, "trend_signal": 1, "fair_value": 55.621687, "relative_strength": 10.706693, "rate_of_change": 0.9192211939275682, "market_dynamics": 1.470366, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.099666, "high": 84.4035, "low": 82.07023, "close": 84.4035, "volume": 86310}, "trend_line": 73.201187, "activity_lines": {"activity_5": 84.085293, "activity_10": 83.29956, "activity_20": 79.804548, "activity_30": 76.889468}, "trend_signal": 1, "fair_value": 55.779255, "relative_strength": 12.061965, "rate_of_change": 0.8472964277063992, "market_dynamics": 1.253198, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.887575, "high": 85.391329, "low": 80.185866, "close": 80.6106, "volume": 137917}, "trend_line": 73.725837, "activity_lines": {"activity_5": 82.783867, "activity_10": 83.089618, "activity_20": 80.166269, "activity_30": 77.367495}, "trend_signal": 1, "fair_value": 55.910531, "relative_strength": 9.100035, "rate_of_change": 0.7167233504013999, "market_dynamics": 0.982501, "expectation": {"probability": 56.0238, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.047538, "high": 83.346634, "low": 80.004669, "close": 82.9219, "volume": 139295}, "trend_line": 74.333103, "activity_lines": {"activity_5": 82.727327, "activity_10": 83.17092, "activity_20": 80.696065, "activity_30": 77.960789}, "trend_signal": 1, "fair_value": 56.05854, "relative_strength": 8.717431, "rate_of_change": 0.8236813913689386, "market_dynamics": 0.755088, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.445476, "high": 84.611026, "low": 82.62564, "close": 84.3147, "volume": 62847}, "trend_line": 74.95008, "activity_lines": {"activity_5": 83.175453, "activity_10": 83.435295, "activity_20": 81.294189, "activity_30": 78.604763}, "trend_signal": 1, "fair_value": 56.233235, "relative_strength": 8.559786, "rate_of_change": 0.8300164732797523, "market_dynamics": 0.502211, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.862667, "high": 87.243751, "low": 82.783647, "close": 86.1025, "volume": 99537}, "trend_line": 75.600423, "activity_lines": {"activity_5": 84.144113, "activity_10": 83.903665, "activity_20": 81.981465, "activity_30": 79.324274}, "trend_signal": 1, "fair_value": 56.394085, "relative_strength": 12.007166, "rate_of_change": 0.8677015421464614, "market_dynamics": 0.353624, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.470302, "high": 90.715273, "low": 84.95667, "close": 89.1645, "volume": 268974}, "trend_line": 76.254813, "activity_lines": {"activity_5": 85.9754, "activity_10": 84.845116, "activity_20": 82.88614, "activity_30": 80.199376}, "trend_signal": 1, "fair_value": 56.581678, "relative_strength": 15.337697, "rate_of_change": 0.8655903949108753, "market_dynamics": 0.528358, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.547418, "high": 94.295945, "low": 89.411501, "close": 94.0737, "volume": 296918}, "trend_line": 77.173487, "activity_lines": {"activity_5": 89.125687, "activity_10": 86.573269, "activity_20": 84.177191, "activity_30": 81.348982}, "trend_signal": 1, "fair_value": 56.812682, "relative_strength": 17.726846, "rate_of_change": 1.2047423157407726, "market_dynamics": 0.762699, "expectation": {"probability": 57.9274, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.871364, "high": 96.255106, "low": 94.167489, "close": 94.8441, "volume": 129704}, "trend_line": 78.130623, "activity_lines": {"activity_5": 91.635233, "activity_10": 88.326107, "activity_20": 85.451494, "activity_30": 82.489021}, "trend_signal": 1, "fair_value": 57.044479, "relative_strength": 20.773392, "rate_of_change": 1.2402394102005598, "market_dynamics": 1.089805, "expectation": {"probability": 58.4972, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.162548, "high": 94.162548, "low": 88.512597, "close": 89.3028, "volume": 308524}, "trend_line": 78.98173, "activity_lines": {"activity_5": 91.502867, "activity_10": 88.865687, "activity_20": 86.105718, "activity_30": 83.209807}, "trend_signal": 1, "fair_value": 57.267792, "relative_strength": 17.189612, "rate_of_change": 1.0893385555110688, "market_dynamics": 1.126656, "expectation": {"probability": 58.5753, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.369633, "high": 91.742611, "low": 86.793963, "close": 88.4929, "volume": 129570}, "trend_line": 79.78486, "activity_lines": {"activity_5": 90.767993, "activity_10": 89.146756, "activity_20": 86.611099, "activity_30": 83.823431}, "trend_signal": 1, "fair_value": 57.499835, "relative_strength": 19.415184, "rate_of_change": 1.0168554170692334, "market_dynamics": 0.784471, "expectation": {"probability": 57.8924, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.31981, "high": 87.849445, "low": 84.739404, "close": 87.6434, "volume": 115079}, "trend_line": 80.45739, "activity_lines": {"activity_5": 89.590593, "activity_10": 89.186807, "activity_20": 86.959339, "activity_30": 84.330433}, "trend_signal": 1, "fair_value": 57.696178, "relative_strength": 20.636955, "rate_of_change": 0.8429293477484439, "market_dynamics": 0.27323, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.929795, "high": 89.231555, "low": 87.218613, "close": 88.6311, "volume": 110538}, "trend_line": 81.08908, "activity_lines": {"activity_5": 88.843833, "activity_10": 89.347533, "activity_20": 87.328378, "activity_30": 84.857769}, "trend_signal": 1, "fair_value": 57.901264, "relative_strength": 20.995035, "rate_of_change": 0.7851236536506986, "market_dynamics": -0.158747, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.875699, "high": 91.525248, "low": 86.635867, "close": 86.6655, "volume": 115555}, "trend_line": 81.664103, "activity_lines": {"activity_5": 87.804713, "activity_10": 89.005049, "activity_20": 87.43824, "activity_30": 85.217538}, "trend_signal": 1, "fair_value": 58.093132, "relative_strength": 20.446734, "rate_of_change": 0.7091250757808593, "market_dynamics": -0.509682, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.591176, "high": 87.959414, "low": 79.030126, "close": 79.6129, "volume": 158480}, "trend_line": 82.07518, "activity_lines": {"activity_5": 84.959967, "activity_10": 87.312209, "activity_20": 86.840222, "activity_30": 85.085203}, "trend_signal": 1, "fair_value": 58.255939, "relative_strength": 21.984472, "rate_of_change": 0.5033753937149177, "market_dynamics": -0.785023, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.005309, "high": 85.7173, "low": 76.955921, "close": 85.7173, "volume": 321441}, "trend_line": 82.58188, "activity_lines": {"activity_5": 84.796013, "activity_10": 86.814747, "activity_20": 86.81426, "activity_30": 85.320178}, "trend_signal": 1, "fair_value": 58.465982, "relative_strength": 21.36049, "rate_of_change": 0.6173608148041771, "market_dynamics": -0.793136, "expectation": {"probability": 55.9416, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 86.714929, "high": 87.900234, "low": 85.154377, "close": 87.4755, "volume": 101189}, "trend_line": 83.09375, "activity_lines": {"activity_5": 85.403167, "activity_10": 86.643962, "activity_20": 86.935673, "activity_30": 85.635895}, "trend_signal": 1, "fair_value": 58.712044, "relative_strength": 25.812437, "rate_of_change": 0.6198333096800435, "market_dynamics": -0.888222, "expectation": {"probability": 56.3809, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.902569, "high": 92.043826, "low": 86.029592, "close": 91.9895, "volume": 155347}, "trend_line": 83.655113, "activity_lines": {"activity_5": 87.52618, "activity_10": 87.324613, "activity_20": 87.467302, "activity_30": 86.209815}, "trend_signal": 1, "fair_value": 58.992549, "relative_strength": 23.495558, "rate_of_change": 0.6755778864234676, "market_dynamics": -0.726616, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.851233, "high": 97.343144, "low": 91.604294, "close": 96.8789, "volume": 213090}, "trend_line": 84.369293, "activity_lines": {"activity_5": 91.0551, "activity_10": 88.93214, "activity_20": 88.444293, "activity_30": 87.062962}, "trend_signal": 1, "fair_value": 59.310645, "relative_strength": 24.897884, "rate_of_change": 0.8537194851437221, "market_dynamics": -0.278512, "expectation": {"probability": 57.6886, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.56284, "high": 97.269084, "low": 95.110841, "close": 95.4368, "volume": 176881}, "trend_line": 85.075727, "activity_lines": {"activity_5": 93.422427, "activity_10": 90.240471, "activity_20": 89.220365, "activity_30": 87.776995}, "trend_signal": 1, "fair_value": 59.618816, "relative_strength": 22.454725, "rate_of_change": 0.837311745637126, "market_dynamics": -0.084859, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.41463, "high": 99.022299, "low": 95.466386, "close": 98.5383, "volume": 149650}, "trend_line": 85.944227, "activity_lines": {"activity_5": 95.76866, "activity_10": 92.001184, "activity_20": 90.23347, "activity_30": 88.645548}, "trend_signal": 1, "fair_value": 59.938825, "relative_strength": 17.691799, "rate_of_change": 1.0208552199618552, "market_dynamics": 0.217199, "expectation": {"probability": 57.3796, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.352981, "high": 99.279101, "low": 96.691187, "close": 98.4, "volume": 134860}, "trend_line": 86.815657, "activity_lines": {"activity_5": 97.21406, "activity_10": 93.554107, "activity_20": 91.162897, "activity_30": 89.449146}, "trend_signal": 1, "fair_value": 60.245388, "relative_strength": 19.603657, "rate_of_change": 1.0139482667055737, "market_dynamics": 0.353826, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.71135, "high": 101.916409, "low": 98.716088, "close": 100.0298, "volume": 152166}, "trend_line": 87.69945, "activity_lines": {"activity_5": 98.474427, "activity_10": 95.207784, "activity_20": 92.180892, "activity_30": 90.301672}, "trend_signal": 1, "fair_value": 60.564687, "relative_strength": 18.566381, "rate_of_change": 1.0180110714361086, "market_dynamics": 0.408881, "expectation": {"probability": 57.0457, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.76073, "high": 104.188234, "low": 100.458576, "close": 103.7635, "volume": 193809}, "trend_line": 88.522803, "activity_lines": {"activity_5": 100.44334, "activity_10": 97.333065, "activity_20": 93.462006, "activity_30": 91.338062}, "trend_signal": 1, "fair_value": 60.913922, "relative_strength": 19.7394, "rate_of_change": 0.9388348501615431, "market_dynamics": 0.719275, "expectation": {"probability": 57.4635, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.129022, "high": 104.188288, "low": 102.242412, "close": 102.2918, "volume": 154728}, "trend_line": 89.34398, "activity_lines": {"activity_5": 101.462713, "activity_10": 98.879893, "activity_20": 94.503712, "activity_30": 92.226385}, "trend_signal": 1, "fair_value": 61.276059, "relative_strength": 17.901126, "rate_of_change": 0.9276445979687357, "market_dynamics": 0.871413, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.546265, "high": 105.284712, "low": 102.904225, "close": 103.003, "volume": 100115}, "trend_line": 90.060683, "activity_lines": {"activity_5": 102.262153, "activity_10": 100.143685, "activity_20": 95.527547, "activity_30": 93.107612}, "trend_signal": 1, "fair_value": 61.620667, "relative_strength": 17.924458, "rate_of_change": 0.8021838740561988, "market_dynamics": 0.977865, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.607845, "high": 107.161389, "low": 102.360907, "close": 106.7169, "volume": 162568}, "trend_line": 90.839877, "activity_lines": {"activity_5": 104.001913, "activity_10": 101.768447, "activity_20": 96.824607, "activity_30": 94.182206}, "trend_signal": 1, "fair_value": 62.008014, "relative_strength": 16.54267, "rate_of_change": 0.8651877534617454, "market_dynamics": 1.106343, "expectation": {"probability": 57.6965, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 107.803405, "high": 108.208384, "low": 104.306758, "close": 104.8599, "volume": 151383}, "trend_line": 91.41096, "activity_lines": {"activity_5": 104.568213, "activity_10": 102.705729, "activity_20": 97.861228, "activity_30": 95.086724}, "trend_signal": 1, "fair_value": 62.375785, "relative_strength": 12.1495, "rate_of_change": 0.6286699397446361, "market_dynamics": 0.976941, "expectation": {"probability": 57.952, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.109233, "high": 105.185885, "low": 102.933807, "close": 103.2005, "volume": 163901}, "trend_line": 92.066713, "activity_lines": {"activity_5": 104.259373, "activity_10": 103.107295, "activity_20": 98.688447, "activity_30": 95.847339}, "trend_signal": 1, "fair_value": 62.745479, "relative_strength": 10.210796, "rate_of_change": 0.717368026766145, "market_dynamics": 0.971572, "expectation": {"probability": 57.3923, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.736297, "high": 108.097727, "low": 102.72642, "close": 107.7047, "volume": 132059}, "trend_line": 92.88408, "activity_lines": {"activity_5": 105.489467, "activity_10": 104.212867, "activity_20": 99.904846, "activity_30": 96.856242}, "trend_signal": 1, "fair_value": 63.129136, "relative_strength": 12.916656, "rate_of_change": 0.8877986118609497, "market_dynamics": 1.069319, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.388559, "high": 108.415724, "low": 106.074847, "close": 106.1835, "volume": 76128}, "trend_line": 93.632467, "activity_lines": {"activity_5": 105.851633, "activity_10": 104.818805, "activity_20": 100.88874, "activity_30": 97.714269}, "trend_signal": 1, "fair_value": 63.50038, "relative_strength": 9.772815, "rate_of_change": 0.8057214971607709, "market_dynamics": 0.970851, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.768689, "high": 106.97365, "low": 104.288342, "close": 104.8402, "volume": 111528}, "trend_line": 94.31369, "activity_lines": {"activity_5": 105.554, "activity_10": 105.041504, "activity_20": 101.66046, "activity_30": 98.437348}, "trend_signal": 1, "fair_value": 63.852929, "relative_strength": 10.252341, "rate_of_change": 0.7275499854126332, "market_dynamics": 0.79771, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.045201, "high": 112.10013, "low": 106.045201, "close": 111.4976, "volume": 109379}, "trend_line": 95.343257, "activity_lines": {"activity_5": 107.600613, "activity_10": 106.357544, "activity_20": 102.984329, "activity_30": 99.545988}, "trend_signal": 1, "fair_value": 64.24574, "relative_strength": 12.401997, "rate_of_change": 1.0916410968545502, "market_dynamics": 0.765467, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.507529, "high": 114.579443, "low": 111.349488, "close": 113.1472, "volume": 119353}, "trend_line": 96.350767, "activity_lines": {"activity_5": 109.75458, "activity_10": 107.765005, "activity_20": 104.356414, "activity_30": 100.694629}, "trend_signal": 1, "fair_value": 64.664284, "relative_strength": 12.845557, "rate_of_change": 1.056718672826554, "market_dynamics": 0.793747, "expectation": {"probability": 56.6599, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.384227, "high": 114.302838, "low": 110.104885, "close": 113.5719, "volume": 219710}, "trend_line": 97.326007, "activity_lines": {"activity_5": 111.387, "activity_10": 109.079073, "activity_20": 105.642843, "activity_30": 101.80567}, "trend_signal": 1, "fair_value": 65.094522, "relative_strength": 13.670685, "rate_of_change": 1.0121766856303276, "market_dynamics": 1.036462, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.226234, "high": 114.115114, "low": 112.221096, "close": 112.8015, "volume": 117046}, "trend_line": 98.215973, "activity_lines": {"activity_5": 112.371473, "activity_10": 110.047975, "activity_20": 106.694192, "activity_30": 102.804089}, "trend_signal": 1, "fair_value": 65.535289, "relative_strength": 12.57583, "rate_of_change": 0.914417458840165, "market_dynamics": 1.20207, "expectation": {"probability": 57.3255, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.80617, "high": 114.085511, "low": 109.793723, "close": 113.6509, "volume": 323563}, "trend_line": 99.032187, "activity_lines": {"activity_5": 113.19788, "activity_10": 110.993158, "activity_20": 107.697463, "activity_30": 103.799891}, "trend_signal": 1, "fair_value": 65.974696, "relative_strength": 11.74024, "rate_of_change": 0.8310399775808238, "market_dynamics": 1.312533, "expectation": {"probability": 56.9649, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.557338, "high": 118.87471, "low": 114.70787, "close": 118.5206, "volume": 173790}, "trend_line": 99.847083, "activity_lines": {"activity_5": 115.06014, "activity_10": 112.697669, "activity_20": 109.039871, "activity_30": 105.057208}, "trend_signal": 1, "fair_value": 66.462456, "relative_strength": 13.76772, "rate_of_change": 0.8228597435700421, "market_dynamics": 1.326301, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.09344, "high": 120.999705, "low": 119.09344, "close": 119.8145, "volume": 236981}, "trend_line": 100.67943, "activity_lines": {"activity_5": 116.8855, "activity_10": 114.389058, "activity_20": 110.379169, "activity_30": 106.345428}, "trend_signal": 1, "fair_value": 66.975835, "relative_strength": 11.97337, "rate_of_change": 0.8336217493704836, "market_dynamics": 1.322538, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.686134, "high": 120.436728, "low": 116.584586, "close": 118.7774, "volume": 290440}, "trend_line": 101.661917, "activity_lines": {"activity_5": 117.920673, "activity_10": 115.589811, "activity_20": 111.510478, "activity_30": 107.513039}, "trend_signal": 1, "fair_value": 67.48603, "relative_strength": 10.978759, "rate_of_change": 0.9758567365746966, "market_dynamics": 1.523706, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.456523, "high": 121.479835, "low": 119.18726, "close": 119.5873, "volume": 255312}, "trend_line": 102.698397, "activity_lines": {"activity_5": 118.87878, "activity_10": 116.736496, "activity_20": 112.607774, "activity_30": 108.669515}, "trend_signal": 1, "fair_value": 67.998757, "relative_strength": 9.898508, "rate_of_change": 1.0195361553136928, "market_dynamics": 1.585935, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.992304, "high": 120.041692, "low": 113.03358, "close": 113.3546, "volume": 454432}, "trend_line": 103.555437, "activity_lines": {"activity_5": 117.306933, "activity_10": 116.506258, "activity_20": 113.011247, "activity_30": 109.357012}, "trend_signal": 1, "fair_value": 68.487865, "relative_strength": 6.124323, "rate_of_change": 0.8345213022166235, "market_dynamics": 1.324033, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.033751, "high": 115.84361, "low": 112.608817, "close": 113.9571, "volume": 593734}, "trend_line": 104.399637, "activity_lines": {"activity_5": 115.955673, "activity_10": 116.230758, "activity_20": 113.400889, "activity_30": 110.028088}, "trend_signal": 1, "fair_value": 68.972667, "relative_strength": 3.684504, "rate_of_change": 0.8152155255739985, "market_dynamics": 0.89993, "expectation": {"probability": 57.3908, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.737513, "high": 115.685757, "low": 112.603965, "close": 113.9078, "volume": 169355}, "trend_line": 105.307713, "activity_lines": {"activity_5": 114.892213, "activity_10": 115.901576, "activity_20": 113.719514, "activity_30": 110.641517}, "trend_signal": 1, "fair_value": 69.454741, "relative_strength": 1.022895, "rate_of_change": 0.869807622032257, "market_dynamics": 0.245232, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.786839, "high": 115.083066, "low": 110.875335, "close": 112.2977, "volume": 253552}, "trend_line": 106.397207, "activity_lines": {"activity_5": 113.685833, "activity_10": 115.26582, "activity_20": 113.836491, "activity_30": 111.092484}, "trend_signal": 1, "fair_value": 69.923214, "relative_strength": -2.575865, "rate_of_change": 1.034581389114383, "market_dynamics": -0.395301, "expectation": {"probability": 58.0276, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.416286, "high": 112.68288, "low": 109.156796, "close": 110.4309, "volume": 292733}, "trend_line": 107.220993, "activity_lines": {"activity_5": 112.289167, "activity_10": 114.313813, "activity_20": 113.72803, "activity_30": 111.352723}, "trend_signal": 1, "fair_value": 70.359365, "relative_strength": -1.432506, "rate_of_change": 0.7742552866073003, "market_dynamics": -0.7367, "expectation": {"probability": 57.5509, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.816063, "high": 111.833449, "low": 108.563985, "close": 109.3048, "volume": 141623}, "trend_line": 107.948637, "activity_lines": {"activity_5": 111.12756, "activity_10": 113.200162, "activity_20": 113.47695, "activity_30": 111.487162}, "trend_signal": 1, "fair_value": 70.789226, "relative_strength": -2.524166, "rate_of_change": 0.6786394899364511, "market_dynamics": -1.10045, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.139321, "high": 108.643075, "low": 104.020386, "close": 106.2132, "volume": 446249}, "trend_line": 108.42276, "activity_lines": {"activity_5": 109.205407, "activity_10": 111.603422, "activity_20": 112.91911, "activity_30": 111.375198}, "trend_signal": 1, "fair_value": 71.199763, "relative_strength": -2.448387, "rate_of_change": 0.4392116595228448, "market_dynamics": -1.131248, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.87498, "high": 109.339426, "low": 106.87498, "close": 109.2851, "volume": 71920}, "trend_line": 108.8363, "activity_lines": {"activity_5": 108.82348, "activity_10": 110.78898, "activity_20": 112.647386, "activity_30": 111.430833}, "trend_signal": 0, "fair_value": 71.6157, "relative_strength": -4.477305, "rate_of_change": 0.38141438199875893, "market_dynamics": -1.232355, "expectation": {"probability": 57.7511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.672643, "high": 109.551743, "low": 107.689828, "close": 107.8292, "volume": 97593}, "trend_line": 109.24938, "activity_lines": {"activity_5": 108.264433, "activity_10": 109.901273, "activity_20": 112.208031, "activity_30": 111.365859}, "trend_signal": 0, "fair_value": 72.027068, "relative_strength": -6.735952, "rate_of_change": 0.3795424872032657, "market_dynamics": -1.315363, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.576258, "high": 108.035563, "low": 104.87969, "close": 104.9192, "volume": 140303}, "trend_line": 109.462077, "activity_lines": {"activity_5": 107.033287, "activity_10": 108.683533, "activity_20": 111.490941, "activity_30": 111.086492}, "trend_signal": 0, "fair_value": 72.430857, "relative_strength": -7.621019, "rate_of_change": 0.194689434393121, "market_dynamics": -1.316162, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.383437, "high": 105.658724, "low": 103.437562, "close": 104.1685, "volume": 130907}, "trend_line": 109.65436, "activity_lines": {"activity_5": 105.919353, "activity_10": 107.595995, "activity_20": 110.708376, "activity_30": 110.744971}, "trend_signal": 0, "fair_value": 72.834101, "relative_strength": -8.863597, "rate_of_change": 0.17566174995930628, "market_dynamics": -1.41418, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.48, "high": 104.95, "low": 103.48, "close": 104.7609, "volume": 219800}, "trend_line": 109.812063, "activity_lines": {"activity_5": 105.345307, "activity_10": 106.783185, "activity_20": 109.985428, "activity_30": 110.429264}, "trend_signal": 0, "fair_value": 73.23802, "relative_strength": -9.530784, "rate_of_change": 0.1438182667793583, "market_dynamics": -1.393423, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.17, "high": 105.31, "low": 103.47, "close": 105.02, "volume": 64440}, "trend_line": 109.853947, "activity_lines": {"activity_5": 104.954447, "activity_10": 106.184689, "activity_20": 109.319236, "activity_30": 110.120099}, "trend_signal": 0, "fair_value": 73.634234, "relative_strength": -7.787616, "rate_of_change": 0.03814152913237797, "market_dynamics": -1.408963, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.36, "high": 105.5049, "low": 103.51, "close": 104.16, "volume": 413197}, "trend_line": 109.91622, "activity_lines": {"activity_5": 104.56126, "activity_10": 105.591425, "activity_20": 108.60984, "activity_30": 109.752747}, "trend_signal": 0, "fair_value": 74.012634, "relative_strength": -10.577427, "rate_of_change": 0.056687084716210034, "market_dynamics": -1.348582, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.54, "high": 106.684, "low": 104.54, "close": 105.695, "volume": 170107}, "trend_line": 110.005953, "activity_lines": {"activity_5": 104.924353, "activity_10": 105.425211, "activity_20": 108.091454, "activity_30": 109.480411}, "trend_signal": 0, "fair_value": 74.395941, "relative_strength": -8.570727, "rate_of_change": 0.0816376327351956, "market_dynamics": -1.283215, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.81, "high": 104.91, "low": 102.6, "close": 104.635, "volume": 171047}, "trend_line": 109.936557, "activity_lines": {"activity_5": 104.882393, "activity_10": 105.152376, "activity_20": 107.505955, "activity_30": 109.133897}, "trend_signal": 0, "fair_value": 74.75472, "relative_strength": -9.774796, "rate_of_change": -0.06308385874354616, "market_dynamics": -1.272555, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.52, "high": 106.93, "low": 100.02, "close": 100.18, "volume": 271540}, "trend_line": 109.78056, "activity_lines": {"activity_5": 103.324333, "activity_10": 104.154447, "activity_20": 106.539104, "activity_30": 108.504442}, "trend_signal": 0, "fair_value": 75.086315, "relative_strength": -13.457197, "rate_of_change": -0.14189729445501853, "market_dynamics": -1.210439, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.26, "high": 101.29, "low": 93.235, "close": 94.87, "volume": 267058}, "trend_line": 109.502877, "activity_lines": {"activity_5": 100.301667, "activity_10": 102.300758, "activity_20": 105.153874, "activity_30": 107.542471}, "trend_signal": 0, "fair_value": 75.393299, "relative_strength": -16.265337, "rate_of_change": -0.25294369057690735, "market_dynamics": -1.227889, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.16, "high": 98.43, "low": 92.63, "close": 92.9819, "volume": 153629}, "trend_line": 109.012117, "activity_lines": {"activity_5": 97.3263, "activity_10": 100.365871, "activity_20": 103.707609, "activity_30": 106.476601}, "trend_signal": 0, "fair_value": 75.685059, "relative_strength": -16.695052, "rate_of_change": -0.4481708731725784, "market_dynamics": -1.269423, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.76, "high": 93.8672, "low": 92.0, "close": 92.92, "volume": 85520}, "trend_line": 108.57, "activity_lines": {"activity_5": 95.075507, "activity_10": 98.68968, "activity_20": 102.378284, "activity_30": 105.4384}, "trend_signal": 0, "fair_value": 75.991221, "relative_strength": -17.44812, "rate_of_change": -0.4055668417117432, "market_dynamics": -1.294662, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.6, "high": 94.52, "low": 91.3, "close": 93.78, "volume": 139301}, "trend_line": 108.201327, "activity_lines": {"activity_5": 93.963047, "activity_10": 97.38802, "activity_20": 101.257851, "activity_30": 104.484206}, "trend_signal": 0, "fair_value": 76.288221, "relative_strength": -16.282305, "rate_of_change": -0.3395717048908418, "market_dynamics": -1.265246, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.75, "high": 92.93, "low": 88.9332, "close": 90.43, "volume": 196459}, "trend_line": 107.499073, "activity_lines": {"activity_5": 92.457587, "activity_10": 95.666151, "activity_20": 99.911583, "activity_30": 103.337669}, "trend_signal": 0, "fair_value": 76.5738, "relative_strength": -18.000962, "rate_of_change": -0.6490253118614808, "market_dynamics": -1.263112, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.55, "high": 94.5, "low": 90.5377, "close": 92.0369, "volume": 160467}, "trend_line": 106.795397, "activity_lines": {"activity_5": 92.13776, "activity_10": 94.497007, "activity_20": 98.830387, "activity_30": 102.34011}, "trend_signal": 0, "fair_value": 76.853944, "relative_strength": -15.443187, "rate_of_change": -0.6545879702609171, "market_dynamics": -1.215757, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.33, "high": 93.63, "low": 88.43, "close": 88.6222, "volume": 84889}, "trend_line": 105.96374, "activity_lines": {"activity_5": 90.868573, "activity_10": 92.943065, "activity_20": 97.528129, "activity_30": 101.167645}, "trend_signal": 0, "fair_value": 77.098338, "relative_strength": -16.660907, "rate_of_change": -0.7787386192309326, "market_dynamics": -1.198037, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.22, "high": 91.31, "low": 87.12, "close": 87.48, "volume": 93614}, "trend_line": 105.11969, "activity_lines": {"activity_5": 89.5093, "activity_10": 91.463956, "activity_20": 96.22983, "activity_30": 99.975146}, "trend_signal": 0, "fair_value": 77.328915, "relative_strength": -14.721673, "rate_of_change": -0.7965460637761518, "market_dynamics": -1.24227, "expectation": {"probability": 44.5563, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 87.65, "high": 91.535, "low": 86.92, "close": 90.28, "volume": 71239}, "trend_line": 104.34066, "activity_lines": {"activity_5": 89.446027, "activity_10": 90.82512, "activity_20": 95.307487, "activity_30": 99.017747}, "trend_signal": 0, "fair_value": 77.580626, "relative_strength": -15.049167, "rate_of_change": -0.7410885629514373, "market_dynamics": -1.224459, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.95, "high": 92.15, "low": 88.52, "close": 89.8034, "volume": 54181}, "trend_line": 103.38342, "activity_lines": {"activity_5": 89.45722, "activity_10": 90.360629, "activity_20": 94.430349, "activity_30": 98.079859}, "trend_signal": 0, "fair_value": 77.83103, "relative_strength": -18.739215, "rate_of_change": -0.9174180036814016, "market_dynamics": -1.233799, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.02, "high": 97.0, "low": 89.02, "close": 95.7841, "volume": 59869}, "trend_line": 102.582407, "activity_lines": {"activity_5": 91.503753, "activity_10": 91.172204, "activity_20": 94.200942, "activity_30": 97.58958}, "trend_signal": 0, "fair_value": 78.124393, "relative_strength": -17.935129, "rate_of_change": -0.7747983187246055, "market_dynamics": -0.99279, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.66, "high": 96.56, "low": 91.37, "close": 92.4018, "volume": 66964}, "trend_line": 101.70322, "activity_lines": {"activity_5": 92.17304, "activity_10": 91.352195, "activity_20": 93.713703, "activity_30": 96.932767}, "trend_signal": 0, "fair_value": 78.398572, "relative_strength": -22.155826, "rate_of_change": -0.8570543680067886, "market_dynamics": -0.75232, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.67, "high": 92.585, "low": 90.7401, "close": 91.7258, "volume": 120584}, "trend_line": 100.774503, "activity_lines": {"activity_5": 92.36502, "activity_10": 91.419824, "activity_20": 93.235546, "activity_30": 96.289062}, "trend_signal": 0, "fair_value": 78.666856, "relative_strength": -23.382747, "rate_of_change": -0.9131638113326265, "market_dynamics": -0.439494, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.9, "high": 91.72, "low": 89.97, "close": 90.4404, "volume": 99645}, "trend_line": 100.010697, "activity_lines": {"activity_5": 91.84548, "activity_10": 91.275456, "activity_20": 92.697796, "activity_30": 95.622346}, "trend_signal": 0, "fair_value": 78.924279, "relative_strength": -27.853012, "rate_of_change": -0.7579357647638336, "market_dynamics": -0.106209, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.68, "high": 91.1, "low": 89.19, "close": 89.42, "volume": 67298}, "trend_line": 99.192793, "activity_lines": {"activity_5": 90.975113, "activity_10": 91.006282, "activity_20": 92.128237, "activity_30": 94.939075}, "trend_signal": 0, "fair_value": 79.169103, "relative_strength": -27.934544, "rate_of_change": -0.8178165181670505, "market_dynamics": 0.003196, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.92, "high": 90.6181, "low": 88.02, "close": 89.1, "volume": 71683}, "trend_line": 98.365867, "activity_lines": {"activity_5": 90.02364, "activity_10": 90.697289, "activity_20": 91.601254, "activity_30": 94.287927}, "trend_signal": 0, "fair_value": 79.405819, "relative_strength": -28.504335, "rate_of_change": -0.8336553241322687, "market_dynamics": 0.130584, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.61, "high": 89.62, "low": 88.07, "close": 89.135, "volume": 80720}, "trend_line": 97.593777, "activity_lines": {"activity_5": 89.52944, "activity_10": 90.448058, "activity_20": 91.153413, "activity_30": 93.692388}, "trend_signal": 0, "fair_value": 79.639451, "relative_strength": -29.922756, "rate_of_change": -0.7849165808704676, "market_dynamics": 0.17553, "expectation": {"probability": 48.5981, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45ec1dfe-7754-4f64-92d7-63e35a555a89/", "share_image": "https://sharemaestro.com/terminal/45ec1dfe-7754-4f64-92d7-63e35a555a89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}