{"ticker": {"uuid": "45ec1dfe-7754-4f64-92d7-63e35a555a89", "symbol": "ESPO", "name": "VANECK VIDEO GAMING AND ESPORTS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ESPO fell 0.56%, moving from 91.73 to 91.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.60 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 46.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "91.21"}, {"label": "12-Week Change", "value": "-0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.60"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 91.73, "high": 92.42, "low": 90.83, "close": 91.2084, "volume": 37359}, "trend_line": 93.400547, "activity_lines": {"activity_5": 90.836033, "activity_10": 89.840384, "activity_20": 90.006958, "activity_30": 90.941803}, "trend_signal": 0, "fair_value": 81.212848, "relative_strength": -19.596018, "rate_of_change": -0.46039780438663835, "market_dynamics": 0.734608, "expectation": {"probability": 46.7368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 55.406254, "high": 57.067077, "low": 55.011844, "close": 56.847907, "volume": 114755}, "trend_line": 50.334328, "activity_lines": {"activity_5": 55.70952, "activity_10": 54.904686, "activity_20": 53.422959, "activity_30": 52.140977}, "trend_signal": 1, "fair_value": 55.966199, "relative_strength": -2.942718, "rate_of_change": 1.0099727382815562, "market_dynamics": 1.059781, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.09143, "high": 57.276507, "low": 54.354236, "close": 54.636722, "volume": 120353}, "trend_line": 50.715197, "activity_lines": {"activity_5": 55.51665, "activity_10": 54.972961, "activity_20": 53.646745, "activity_30": 52.418551}, "trend_signal": 1, "fair_value": 55.963417, "relative_strength": -3.738507, "rate_of_change": 0.7566784243151197, "market_dynamics": 1.220358, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.065322, "high": 55.065322, "low": 52.493724, "close": 52.727505, "volume": 116339}, "trend_line": 50.968461, "activity_lines": {"activity_5": 54.665295, "activity_10": 54.649297, "activity_20": 53.658689, "activity_30": 52.548377}, "trend_signal": 1, "fair_value": 55.953292, "relative_strength": -5.522505, "rate_of_change": 0.4993848293638579, "market_dynamics": 0.719431, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.552169, "high": 53.409369, "low": 50.370207, "close": 50.876734, "volume": 74751}, "trend_line": 51.134381, "activity_lines": {"activity_5": 53.219746, "activity_10": 53.988421, "activity_20": 53.483747, "activity_30": 52.54246}, "trend_signal": 1, "fair_value": 55.917331, "relative_strength": -6.689356, "rate_of_change": 0.3255346477893454, "market_dynamics": 0.065499, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.139738, "high": 52.591133, "low": 50.857252, "close": 51.324815, "volume": 41490}, "trend_line": 51.223023, "activity_lines": {"activity_5": 52.295658, "activity_10": 53.453291, "activity_20": 53.354495, "activity_30": 52.554746}, "trend_signal": 1, "fair_value": 55.877615, "relative_strength": -7.259601, "rate_of_change": 0.17335107664645458, "market_dynamics": -0.655304, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.626783, "high": 53.380146, "low": 51.448135, "close": 53.156105, "volume": 63224}, "trend_line": 51.379851, "activity_lines": {"activity_5": 52.253448, "activity_10": 53.328253, "activity_20": 53.398166, "activity_30": 52.679461}, "trend_signal": 1, "fair_value": 55.857579, "relative_strength": -7.291078, "rate_of_change": 0.30616701400072466, "market_dynamics": -1.102742, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.756728, "high": 53.003173, "low": 51.665747, "close": 51.772897, "volume": 34770}, "trend_line": 51.539602, "activity_lines": {"activity_5": 51.996288, "activity_10": 52.94517, "activity_20": 53.298601, "activity_30": 52.704818}, "trend_signal": 1, "fair_value": 55.83614, "relative_strength": -8.385291, "rate_of_change": 0.31092149333013824, "market_dynamics": -1.280365, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.279424, "high": 52.32131, "low": 51.276111, "close": 51.295593, "volume": 101560}, "trend_line": 51.667208, "activity_lines": {"activity_5": 51.770949, "activity_10": 52.521352, "activity_20": 53.145228, "activity_30": 52.689076}, "trend_signal": 1, "fair_value": 55.805671, "relative_strength": -8.688168, "rate_of_change": 0.24758825262174142, "market_dynamics": -1.199535, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.974143, "high": 51.165746, "low": 48.704513, "close": 49.337671, "volume": 62763}, "trend_line": 51.806503, "activity_lines": {"activity_5": 50.98843, "activity_10": 51.773782, "activity_20": 52.797454, "activity_30": 52.538783}, "trend_signal": 0, "fair_value": 55.760859, "relative_strength": -9.055588, "rate_of_change": 0.26960040108998545, "market_dynamics": -1.227605, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.045444, "high": 50.62347, "low": 49.045444, "close": 50.224093, "volume": 77609}, "trend_line": 51.899042, "activity_lines": {"activity_5": 50.603988, "activity_10": 51.316845, "activity_20": 52.536653, "activity_30": 52.436692}, "trend_signal": 0, "fair_value": 55.719043, "relative_strength": -7.427294, "rate_of_change": 0.17862429355635556, "market_dynamics": -1.298204, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.941607, "high": 50.545543, "low": 49.02606, "close": 50.448134, "volume": 37959}, "trend_line": 52.051324, "activity_lines": {"activity_5": 50.367609, "activity_10": 50.994687, "activity_20": 52.297468, "activity_30": 52.343085}, "trend_signal": 0, "fair_value": 55.670422, "relative_strength": -8.539478, "rate_of_change": 0.2934196742976481, "market_dynamics": -1.327842, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.912384, "high": 51.695359, "low": 49.912384, "close": 50.4043, "volume": 81470}, "trend_line": 52.120322, "activity_lines": {"activity_5": 50.29715, "activity_10": 50.780919, "activity_20": 52.057818, "activity_30": 52.236826}, "trend_signal": 0, "fair_value": 55.624566, "relative_strength": -8.704947, "rate_of_change": 0.13255762716045524, "market_dynamics": -1.318279, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.224093, "high": 50.798807, "low": 48.753217, "close": 48.840885, "volume": 64817}, "trend_line": 52.065124, "activity_lines": {"activity_5": 49.796792, "activity_10": 50.359846, "activity_20": 51.677691, "activity_30": 52.025249}, "trend_signal": 0, "fair_value": 55.571076, "relative_strength": -8.844767, "rate_of_change": -0.10590494816974519, "market_dynamics": -1.298723, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.655808, "high": 50.116943, "low": 47.759645, "close": 48.042131, "volume": 60026}, "trend_line": 51.949532, "activity_lines": {"activity_5": 49.19383, "activity_10": 49.864211, "activity_20": 51.239814, "activity_30": 51.765701}, "trend_signal": 0, "fair_value": 55.52208, "relative_strength": -7.929817, "rate_of_change": -0.22201426044812544, "market_dynamics": -1.34336, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.451249, "high": 52.123569, "low": 47.993427, "close": 51.889788, "volume": 48432}, "trend_line": 51.978755, "activity_lines": {"activity_5": 49.95979, "activity_10": 50.119689, "activity_20": 51.193475, "activity_30": 51.761847}, "trend_signal": 0, "fair_value": 55.466758, "relative_strength": -6.518019, "rate_of_change": 0.05625267230511677, "market_dynamics": -1.228378, "expectation": {"probability": 49.2555, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.289165, "high": 53.565223, "low": 51.324815, "close": 53.565223, "volume": 70206}, "trend_line": 52.072917, "activity_lines": {"activity_5": 51.173182, "activity_10": 50.669518, "activity_20": 51.324212, "activity_30": 51.864199}, "trend_signal": 0, "fair_value": 55.441045, "relative_strength": -6.143774, "rate_of_change": 0.1811547814102073, "market_dynamics": -0.915378, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.506778, "high": 54.471127, "low": 53.185328, "close": 53.721077, "volume": 106595}, "trend_line": 52.196301, "activity_lines": {"activity_5": 52.230719, "activity_10": 51.240247, "activity_20": 51.466128, "activity_30": 51.970532}, "trend_signal": 0, "fair_value": 55.405522, "relative_strength": -7.616111, "rate_of_change": 0.23694466741704043, "market_dynamics": -0.383809, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.906155, "high": 54.549054, "low": 53.448332, "close": 53.7503, "volume": 40161}, "trend_line": 52.333648, "activity_lines": {"activity_5": 53.076879, "activity_10": 51.780867, "activity_20": 51.61361, "activity_30": 52.07079}, "trend_signal": 0, "fair_value": 55.360693, "relative_strength": -8.272448, "rate_of_change": 0.2631355045638164, "market_dynamics": 0.09605, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.350923, "high": 54.334754, "low": 53.282737, "close": 54.305532, "volume": 45998}, "trend_line": 52.481385, "activity_lines": {"activity_5": 53.780822, "activity_10": 52.377807, "activity_20": 51.810724, "activity_30": 52.198009}, "trend_signal": 0, "fair_value": 55.307541, "relative_strength": -7.266683, "rate_of_change": 0.28229830261403993, "market_dynamics": 0.463727, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.399628, "high": 53.906155, "low": 52.735395, "close": 53.837968, "volume": 72617}, "trend_line": 52.599899, "activity_lines": {"activity_5": 53.91135, "activity_10": 52.799411, "activity_20": 51.973559, "activity_30": 52.28553}, "trend_signal": 0, "fair_value": 55.249182, "relative_strength": -8.37012, "rate_of_change": 0.22582102206334217, "market_dynamics": 0.563624, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.419109, "high": 55.493922, "low": 53.3217, "close": 55.055581, "volume": 68502}, "trend_line": 52.727505, "activity_lines": {"activity_5": 54.31787, "activity_10": 53.376692, "activity_20": 52.25978, "activity_30": 52.443961}, "trend_signal": 0, "fair_value": 55.18167, "relative_strength": -9.131194, "rate_of_change": 0.24259742399885617, "market_dynamics": 0.585336, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.085349, "high": 56.059005, "low": 53.659286, "close": 54.229711, "volume": 68749}, "trend_line": 52.796087, "activity_lines": {"activity_5": 54.349743, "activity_10": 53.720044, "activity_20": 52.47588, "activity_30": 52.540878}, "trend_signal": 0, "fair_value": 55.118454, "relative_strength": -11.079446, "rate_of_change": 0.1300687373696124, "market_dynamics": 0.643138, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.691952, "high": 56.324548, "low": 54.691952, "close": 55.793462, "volume": 56039}, "trend_line": 52.899584, "activity_lines": {"activity_5": 54.868958, "activity_10": 54.27816, "activity_20": 52.842848, "activity_30": 52.734257}, "trend_signal": 0, "fair_value": 55.05755, "relative_strength": -8.563323, "rate_of_change": 0.19603157332473767, "market_dynamics": 0.72085, "expectation": {"probability": 52.0224, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.996834, "high": 55.011587, "low": 53.728131, "close": 53.885489, "volume": 59893}, "trend_line": 52.918702, "activity_lines": {"activity_5": 54.61597, "activity_10": 54.362962, "activity_20": 53.013504, "activity_30": 52.797864}, "trend_signal": 0, "fair_value": 54.965702, "relative_strength": -8.540354, "rate_of_change": 0.036140170780938397, "market_dynamics": 0.695078, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.905159, "high": 55.960656, "low": 53.885489, "close": 55.419736, "volume": 42307}, "trend_line": 52.913793, "activity_lines": {"activity_5": 54.902402, "activity_10": 54.620476, "activity_20": 53.315952, "activity_30": 52.959221}, "trend_signal": 1, "fair_value": 54.886739, "relative_strength": -8.5656, "rate_of_change": -0.00927649359201013, "market_dynamics": 0.597191, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.672282, "high": 55.429571, "low": 53.639616, "close": 55.429571, "volume": 89096}, "trend_line": 53.001589, "activity_lines": {"activity_5": 55.08666, "activity_10": 54.815596, "activity_20": 53.599836, "activity_30": 53.121529}, "trend_signal": 1, "fair_value": 54.786375, "relative_strength": -10.70242, "rate_of_change": 0.16592271130516845, "market_dynamics": 0.672966, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.409901, "high": 57.603086, "low": 55.350891, "close": 57.13101, "volume": 106369}, "trend_line": 53.095772, "activity_lines": {"activity_5": 55.813132, "activity_10": 55.286172, "activity_20": 54.034936, "activity_30": 53.387943}, "trend_signal": 1, "fair_value": 54.718441, "relative_strength": -8.165904, "rate_of_change": 0.1776984459843155, "market_dynamics": 0.827784, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.22936, "high": 58.35054, "low": 56.127849, "close": 58.33087, "volume": 98388}, "trend_line": 53.271186, "activity_lines": {"activity_5": 56.746138, "activity_10": 55.912906, "activity_20": 54.558794, "activity_30": 53.725691}, "trend_signal": 1, "fair_value": 54.629323, "relative_strength": -7.089245, "rate_of_change": 0.33037282139904384, "market_dynamics": 1.16706, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.389879, "high": 59.403367, "low": 57.662096, "close": 59.294691, "volume": 133243}, "trend_line": 53.365734, "activity_lines": {"activity_5": 57.831256, "activity_10": 56.631596, "activity_20": 55.140943, "activity_30": 54.114305}, "trend_signal": 1, "fair_value": 54.524979, "relative_strength": -7.020608, "rate_of_change": 0.17748431581756635, "market_dynamics": 1.556945, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.383206, "high": 60.976462, "low": 58.3112, "close": 60.366697, "volume": 156809}, "trend_line": 53.531407, "activity_lines": {"activity_5": 58.913097, "activity_10": 57.454485, "activity_20": 55.777774, "activity_30": 54.56598}, "trend_signal": 1, "fair_value": 54.437671, "relative_strength": -3.680126, "rate_of_change": 0.31044827379306383, "market_dynamics": 1.835984, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.638913, "high": 61.074811, "low": 58.321035, "close": 60.494551, "volume": 68706}, "trend_line": 53.652961, "activity_lines": {"activity_5": 59.707758, "activity_10": 58.181916, "activity_20": 56.378482, "activity_30": 55.015215}, "trend_signal": 1, "fair_value": 54.393929, "relative_strength": -4.6305, "rate_of_change": 0.2270704373602513, "market_dynamics": 1.911994, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.425706, "high": 62.29434, "low": 57.740775, "close": 62.136981, "volume": 95209}, "trend_line": 53.90297, "activity_lines": {"activity_5": 60.71223, "activity_10": 59.10908, "activity_20": 57.087773, "activity_30": 55.562571}, "trend_signal": 1, "fair_value": 54.383433, "relative_strength": -3.727627, "rate_of_change": 0.4659742823886378, "market_dynamics": 1.935141, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.402524, "high": 64.143304, "low": 61.030554, "close": 62.018962, "volume": 71228}, "trend_line": 54.212685, "activity_lines": {"activity_5": 61.343631, "activity_10": 59.871017, "activity_20": 57.729954, "activity_30": 56.086183}, "trend_signal": 1, "fair_value": 54.368654, "relative_strength": -2.223649, "rate_of_change": 0.5745787291497984, "market_dynamics": 1.867572, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.058302, "high": 63.120473, "low": 61.13382, "close": 61.369858, "volume": 77654}, "trend_line": 54.562456, "activity_lines": {"activity_5": 61.512792, "activity_10": 60.401745, "activity_20": 58.247563, "activity_30": 56.547936}, "trend_signal": 1, "fair_value": 54.353061, "relative_strength": -1.875425, "rate_of_change": 0.6451829493410941, "market_dynamics": 1.73637, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.920613, "high": 62.348432, "low": 60.504386, "close": 61.596061, "volume": 88378}, "trend_line": 54.904831, "activity_lines": {"activity_5": 61.619009, "activity_10": 60.837521, "activity_20": 58.723249, "activity_30": 57.001717}, "trend_signal": 1, "fair_value": 54.344479, "relative_strength": -4.061941, "rate_of_change": 0.6274919149533961, "market_dynamics": 1.664372, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.858443, "high": 61.846851, "low": 60.858443, "close": 61.487877, "volume": 38502}, "trend_line": 55.182557, "activity_lines": {"activity_5": 61.607207, "activity_10": 61.14133, "activity_20": 59.142412, "activity_30": 57.42643}, "trend_signal": 1, "fair_value": 54.319001, "relative_strength": -3.421111, "rate_of_change": 0.5058316270930717, "market_dynamics": 1.480987, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.409198, "high": 61.468207, "low": 59.766767, "close": 60.327357, "volume": 58464}, "trend_line": 55.467705, "activity_lines": {"activity_5": 61.142344, "activity_10": 61.123985, "activity_20": 59.413322, "activity_30": 57.758352}, "trend_signal": 1, "fair_value": 54.2819, "relative_strength": -4.167489, "rate_of_change": 0.5167357503930082, "market_dynamics": 1.181453, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.57323, "high": 61.281344, "low": 58.83245, "close": 58.940635, "volume": 41650}, "trend_line": 55.72254, "activity_lines": {"activity_5": 60.335881, "activity_10": 60.796393, "activity_20": 59.520705, "activity_30": 57.982412}, "trend_signal": 1, "fair_value": 54.229153, "relative_strength": -5.571877, "rate_of_change": 0.4594295004633776, "market_dynamics": 0.71689, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.245517, "high": 59.245517, "low": 56.885138, "close": 57.091671, "volume": 81923}, "trend_line": 55.981007, "activity_lines": {"activity_5": 59.118319, "activity_10": 60.121539, "activity_20": 59.427281, "activity_30": 58.070743}, "trend_signal": 1, "fair_value": 54.165032, "relative_strength": -3.044318, "rate_of_change": 0.463846407575814, "market_dynamics": 0.121267, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.927638, "high": 59.865116, "low": 57.71127, "close": 59.638913, "volume": 56687}, "trend_line": 56.294834, "activity_lines": {"activity_5": 59.03505, "activity_10": 59.949875, "activity_20": 59.563183, "activity_30": 58.306737}, "trend_signal": 1, "fair_value": 54.123996, "relative_strength": -2.342191, "rate_of_change": 0.5605954891093748, "market_dynamics": -0.338559, "expectation": {"probability": 50.9127, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.953631, "high": 62.225495, "low": 58.724266, "close": 62.127146, "volume": 58472}, "trend_line": 56.684134, "activity_lines": {"activity_5": 59.911668, "activity_10": 60.24385, "activity_20": 59.908437, "activity_30": 58.683016}, "trend_signal": 1, "fair_value": 54.109611, "relative_strength": 0.86125, "rate_of_change": 0.6915376995338482, "market_dynamics": -0.531702, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.186156, "high": 63.022123, "low": 61.291179, "close": 62.225495, "volume": 52099}, "trend_line": 57.078174, "activity_lines": {"activity_5": 60.778452, "activity_10": 60.526022, "activity_20": 60.229383, "activity_30": 59.040523}, "trend_signal": 1, "fair_value": 54.112955, "relative_strength": -0.279807, "rate_of_change": 0.6951504278075358, "market_dynamics": -0.548263, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.572879, "high": 67.860901, "low": 63.336841, "close": 65.480852, "volume": 179498}, "trend_line": 57.63284, "activity_lines": {"activity_5": 62.603812, "activity_10": 61.398469, "activity_20": 60.822287, "activity_30": 59.582631}, "trend_signal": 1, "fair_value": 54.122997, "relative_strength": 2.800181, "rate_of_change": 0.9717654948106865, "market_dynamics": -0.135382, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.500522, "high": 66.120121, "low": 63.189317, "close": 63.97611, "volume": 60618}, "trend_line": 58.163973, "activity_lines": {"activity_5": 63.491577, "activity_10": 61.934382, "activity_20": 61.225753, "activity_30": 59.991874}, "trend_signal": 1, "fair_value": 54.110301, "relative_strength": -0.770263, "rate_of_change": 0.9215804739103556, "market_dynamics": 0.005634, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.064624, "high": 64.561386, "low": 63.041793, "close": 63.897431, "volume": 26065}, "trend_line": 58.564227, "activity_lines": {"activity_5": 63.894152, "activity_10": 62.408604, "activity_20": 61.573675, "activity_30": 60.361775}, "trend_signal": 1, "fair_value": 54.09453, "relative_strength": 0.806915, "rate_of_change": 0.6881476270543002, "market_dynamics": 0.003457, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.434838, "high": 68.352646, "low": 64.890757, "close": 65.952928, "volume": 104211}, "trend_line": 58.977151, "activity_lines": {"activity_5": 64.697993, "activity_10": 63.214709, "activity_20": 62.076988, "activity_30": 60.838465}, "trend_signal": 1, "fair_value": 54.085897, "relative_strength": 1.420406, "rate_of_change": 0.7050788871506777, "market_dynamics": 0.234694, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.559531, "high": 65.923423, "low": 64.133567, "close": 64.871087, "volume": 50421}, "trend_line": 59.348818, "activity_lines": {"activity_5": 64.886167, "activity_10": 63.742933, "activity_20": 62.427158, "activity_30": 61.218719}, "trend_signal": 1, "fair_value": 54.075411, "relative_strength": -3.401666, "rate_of_change": 0.6301881214981072, "market_dynamics": 0.046707, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.782573, "high": 65.205376, "low": 64.572893, "close": 64.703894, "volume": 47960}, "trend_line": 59.713938, "activity_lines": {"activity_5": 64.842238, "activity_10": 64.158145, "activity_20": 62.724547, "activity_30": 61.564208}, "trend_signal": 1, "fair_value": 54.062298, "relative_strength": -3.695352, "rate_of_change": 0.6152102304716455, "market_dynamics": 0.079345, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.625214, "high": 66.208635, "low": 64.458021, "close": 65.805404, "volume": 58231}, "trend_line": 60.097267, "activity_lines": {"activity_5": 65.217276, "activity_10": 64.668846, "activity_20": 63.096494, "activity_30": 61.957206}, "trend_signal": 1, "fair_value": 54.0526, "relative_strength": -1.850933, "rate_of_change": 0.641942254754666, "market_dynamics": 0.258379, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.559531, "high": 66.592197, "low": 64.821913, "close": 66.592197, "volume": 99430}, "trend_line": 60.522408, "activity_lines": {"activity_5": 65.732626, "activity_10": 65.164168, "activity_20": 63.512371, "activity_30": 62.376234}, "trend_signal": 1, "fair_value": 54.059902, "relative_strength": -3.936279, "rate_of_change": 0.7074215205160601, "market_dynamics": 0.359115, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.680711, "high": 69.68036, "low": 66.405334, "close": 69.532836, "volume": 95316}, "trend_line": 61.004983, "activity_lines": {"activity_5": 67.048537, "activity_10": 66.067728, "activity_20": 64.178662, "activity_30": 62.957551}, "trend_signal": 1, "fair_value": 54.097653, "relative_strength": 0.70835, "rate_of_change": 0.7973493057315304, "market_dynamics": 0.77822, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.306633, "high": 69.729534, "low": 66.23814, "close": 66.513518, "volume": 45370}, "trend_line": 61.414443, "activity_lines": {"activity_5": 67.119348, "activity_10": 66.287672, "activity_20": 64.514361, "activity_30": 63.312941}, "trend_signal": 1, "fair_value": 54.112044, "relative_strength": 0.42248, "rate_of_change": 0.6711910730308632, "market_dynamics": 0.92453, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.956089, "high": 67.369155, "low": 65.224062, "close": 66.129956, "volume": 57076}, "trend_line": 61.758993, "activity_lines": {"activity_5": 66.952811, "activity_10": 66.359914, "activity_20": 64.792689, "activity_30": 63.617167}, "trend_signal": 1, "fair_value": 54.131329, "relative_strength": 2.580469, "rate_of_change": 0.5610243831406208, "market_dynamics": 0.9844, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.080781, "high": 67.35932, "low": 62.972949, "close": 63.769577, "volume": 142379}, "trend_line": 62.088462, "activity_lines": {"activity_5": 65.904409, "activity_10": 65.991194, "activity_20": 64.826643, "activity_30": 63.746883}, "trend_signal": 1, "fair_value": 54.144212, "relative_strength": 2.134935, "rate_of_change": 0.533475343420841, "market_dynamics": 0.716301, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.904456, "high": 64.625214, "low": 59.904456, "close": 64.399011, "volume": 106183}, "trend_line": 62.387772, "activity_lines": {"activity_5": 65.20154, "activity_10": 65.740672, "activity_20": 64.909116, "activity_30": 63.89595}, "trend_signal": 1, "fair_value": 54.154913, "relative_strength": 2.79111, "rate_of_change": 0.48207024358245243, "market_dynamics": 0.158345, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.654719, "high": 67.467504, "low": 64.369507, "close": 67.467504, "volume": 76247}, "trend_line": 62.789036, "activity_lines": {"activity_5": 65.667715, "activity_10": 66.038938, "activity_20": 65.270478, "activity_30": 64.223675}, "trend_signal": 1, "fair_value": 54.192696, "relative_strength": 2.121904, "rate_of_change": 0.6431773200684338, "market_dynamics": -0.028871, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.801891, "high": 69.936067, "low": 67.772387, "close": 69.68036, "volume": 61026}, "trend_line": 63.207348, "activity_lines": {"activity_5": 67.009197, "activity_10": 66.712004, "activity_20": 65.814115, "activity_30": 64.668276}, "trend_signal": 1, "fair_value": 54.232768, "relative_strength": 4.33315, "rate_of_change": 0.6662182231942535, "market_dynamics": -0.143708, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.690195, "high": 70.044251, "low": 68.283802, "close": 69.414817, "volume": 69471}, "trend_line": 63.576813, "activity_lines": {"activity_5": 68.051042, "activity_10": 67.249348, "activity_20": 66.287924, "activity_30": 65.068758}, "trend_signal": 1, "fair_value": 54.25643, "relative_strength": 4.691688, "rate_of_change": 0.5845285582935675, "market_dynamics": -0.012595, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.227954, "high": 69.227954, "low": 66.926682, "close": 67.280641, "volume": 37604}, "trend_line": 63.843011, "activity_lines": {"activity_5": 68.162505, "activity_10": 67.313007, "activity_20": 66.5086, "activity_30": 65.307715}, "trend_signal": 1, "fair_value": 54.274183, "relative_strength": 7.561171, "rate_of_change": 0.418702963295747, "market_dynamics": -0.006906, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.890405, "high": 70.811375, "low": 67.103612, "close": 70.516327, "volume": 227513}, "trend_line": 64.181332, "activity_lines": {"activity_5": 69.118458, "activity_10": 67.938149, "activity_20": 66.988919, "activity_30": 65.738252}, "trend_signal": 1, "fair_value": 54.324337, "relative_strength": 6.280753, "rate_of_change": 0.5299264472347656, "market_dynamics": 0.217421, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.290124, "high": 72.473475, "low": 70.290124, "close": 72.119418, "volume": 105672}, "trend_line": 64.568827, "activity_lines": {"activity_5": 70.200954, "activity_10": 68.783416, "activity_20": 67.570115, "activity_30": 66.250386}, "trend_signal": 1, "fair_value": 54.387516, "relative_strength": 6.93678, "rate_of_change": 0.6037503241596813, "market_dynamics": 0.422859, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.981729, "high": 75.807511, "low": 68.716538, "close": 75.148571, "volume": 62268}, "trend_line": 65.002547, "activity_lines": {"activity_5": 71.98304, "activity_10": 70.132408, "activity_20": 68.39222, "activity_30": 66.93295}, "trend_signal": 1, "fair_value": 54.484342, "relative_strength": 10.086846, "rate_of_change": 0.6717173288590299, "market_dynamics": 0.669789, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.76501, "high": 75.669822, "low": 73.525811, "close": 75.453454, "volume": 85814}, "trend_line": 65.450364, "activity_lines": {"activity_5": 73.502207, "activity_10": 71.379833, "activity_20": 69.181823, "activity_30": 67.607202}, "trend_signal": 1, "fair_value": 54.577204, "relative_strength": 10.169146, "rate_of_change": 0.6889222356163771, "market_dynamics": 1.164293, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.004209, "high": 76.096657, "low": 72.965221, "close": 74.243759, "volume": 82206}, "trend_line": 65.879494, "activity_lines": {"activity_5": 74.215566, "activity_10": 72.237795, "activity_20": 69.808729, "activity_30": 68.174518}, "trend_signal": 1, "fair_value": 54.650892, "relative_strength": 6.906743, "rate_of_change": 0.6556571633428971, "market_dynamics": 1.216376, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.319278, "high": 73.860198, "low": 71.617838, "close": 72.48331, "volume": 86617}, "trend_line": 66.242402, "activity_lines": {"activity_5": 73.877901, "activity_10": 72.585235, "activity_20": 70.219079, "activity_30": 68.600571}, "trend_signal": 1, "fair_value": 54.699127, "relative_strength": 4.025092, "rate_of_change": 0.5508664046508986, "market_dynamics": 1.04234, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.207932, "high": 73.08324, "low": 71.411304, "close": 72.257107, "volume": 49934}, "trend_line": 66.601376, "activity_lines": {"activity_5": 73.333702, "activity_10": 72.744561, "activity_20": 70.567, "activity_30": 68.988616}, "trend_signal": 1, "fair_value": 54.749558, "relative_strength": 3.440629, "rate_of_change": 0.5419096970547708, "market_dynamics": 0.777091, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.945551, "high": 74.479797, "low": 72.670173, "close": 73.515976, "volume": 44138}, "trend_line": 67.040997, "activity_lines": {"activity_5": 73.199947, "activity_10": 73.045688, "activity_20": 71.004795, "activity_30": 69.43472}, "trend_signal": 1, "fair_value": 54.795803, "relative_strength": 6.819011, "rate_of_change": 0.6600779539449793, "market_dynamics": 0.556289, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.427462, "high": 79.180886, "low": 72.906211, "close": 79.062867, "volume": 97641}, "trend_line": 67.711738, "activity_lines": {"activity_5": 75.023996, "activity_10": 74.285602, "activity_20": 71.929698, "activity_30": 70.210324}, "trend_signal": 1, "fair_value": 54.847174, "relative_strength": 8.744049, "rate_of_change": 1.000493772489679, "market_dynamics": 0.729971, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.102206, "high": 79.534943, "low": 76.574634, "close": 77.656474, "volume": 92115}, "trend_line": 68.397231, "activity_lines": {"activity_5": 76.138619, "activity_10": 75.09439, "activity_20": 72.652283, "activity_30": 70.85192}, "trend_signal": 1, "fair_value": 54.888155, "relative_strength": 10.344696, "rate_of_change": 1.0123695244685762, "market_dynamics": 1.038386, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.754823, "high": 81.501925, "low": 77.754823, "close": 81.501925, "volume": 78396}, "trend_line": 69.125998, "activity_lines": {"activity_5": 78.307545, "activity_10": 76.413699, "activity_20": 73.684668, "activity_30": 71.697384}, "trend_signal": 1, "fair_value": 54.974173, "relative_strength": 13.356315, "rate_of_change": 1.0654919641410492, "market_dynamics": 1.395735, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.964166, "high": 83.508248, "low": 81.354402, "close": 83.341054, "volume": 69128}, "trend_line": 69.833129, "activity_lines": {"activity_5": 80.488273, "activity_10": 77.867657, "activity_20": 74.821209, "activity_30": 72.614484}, "trend_signal": 1, "fair_value": 55.094101, "relative_strength": 14.654976, "rate_of_change": 1.0229595527864987, "market_dynamics": 1.680409, "expectation": {"probability": 54.6049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.350889, "high": 88.101152, "low": 83.154191, "close": 87.727425, "volume": 112677}, "trend_line": 70.683193, "activity_lines": {"activity_5": 83.392195, "activity_10": 79.915107, "activity_20": 76.309747, "activity_30": 73.768955}, "trend_signal": 1, "fair_value": 55.240054, "relative_strength": 16.406038, "rate_of_change": 1.2172789794368275, "market_dynamics": 1.746081, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.707755, "high": 87.835609, "low": 83.23287, "close": 83.527917, "volume": 97298}, "trend_line": 71.284762, "activity_lines": {"activity_5": 83.948851, "activity_10": 80.970303, "activity_20": 77.297312, "activity_30": 74.597647}, "trend_signal": 1, "fair_value": 55.375348, "relative_strength": 9.682771, "rate_of_change": 0.8510778509963433, "market_dynamics": 1.740653, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.183695, "high": 85.298202, "low": 81.039684, "close": 83.183695, "volume": 109637}, "trend_line": 71.925015, "activity_lines": {"activity_5": 84.093097, "activity_10": 81.816106, "activity_20": 78.169248, "activity_30": 75.36532}, "trend_signal": 1, "fair_value": 55.494781, "relative_strength": 11.32872, "rate_of_change": 0.8981624993010445, "market_dynamics": 1.676017, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.524449, "high": 84.393672, "low": 82.724369, "close": 83.731877, "volume": 76955}, "trend_line": 72.586163, "activity_lines": {"activity_5": 84.051588, "activity_10": 82.599033, "activity_20": 79.000943, "activity_30": 76.127053}, "trend_signal": 1, "fair_value": 55.621687, "relative_strength": 10.70667, "rate_of_change": 0.9192184388143642, "market_dynamics": 1.518457, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.099715, "high": 84.40355, "low": 82.070278, "close": 84.40355, "volume": 86310}, "trend_line": 73.201184, "activity_lines": {"activity_5": 84.085307, "activity_10": 83.299564, "activity_20": 79.804545, "activity_30": 76.889465}, "trend_signal": 1, "fair_value": 55.779256, "relative_strength": 12.062039, "rate_of_change": 0.8472978520713359, "market_dynamics": 1.288031, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.887549, "high": 85.391304, "low": 80.185842, "close": 80.610576, "volume": 137917}, "trend_line": 73.725833, "activity_lines": {"activity_5": 82.783868, "activity_10": 83.089619, "activity_20": 80.166264, "activity_30": 77.367491}, "trend_signal": 1, "fair_value": 55.910532, "relative_strength": 9.100004, "rate_of_change": 0.7167220136767141, "market_dynamics": 0.990549, "expectation": {"probability": 56.0238, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.047556, "high": 83.346653, "low": 80.004688, "close": 82.921919, "volume": 139295}, "trend_line": 74.333101, "activity_lines": {"activity_5": 82.727333, "activity_10": 83.170925, "activity_20": 80.696062, "activity_30": 77.960786}, "trend_signal": 1, "fair_value": 56.058542, "relative_strength": 8.71746, "rate_of_change": 0.8236841488111837, "market_dynamics": 0.734487, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.445429, "high": 84.610978, "low": 82.625593, "close": 84.314652, "volume": 62847}, "trend_line": 74.950076, "activity_lines": {"activity_5": 83.175443, "activity_10": 83.43529, "activity_20": 81.294182, "activity_30": 78.604757}, "trend_signal": 1, "fair_value": 56.233236, "relative_strength": 8.559738, "rate_of_change": 0.8300138050207222, "market_dynamics": 0.470862, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.862654, "high": 87.243737, "low": 82.783634, "close": 86.102486, "volume": 99537}, "trend_line": 75.600419, "activity_lines": {"activity_5": 84.1441, "activity_10": 83.903659, "activity_20": 81.981458, "activity_30": 79.324268}, "trend_signal": 1, "fair_value": 56.394086, "relative_strength": 12.007159, "rate_of_change": 0.8677015884547022, "market_dynamics": 0.31781, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.470324, "high": 90.715296, "low": 84.956692, "close": 89.164522, "volume": 268974}, "trend_line": 76.254808, "activity_lines": {"activity_5": 85.975395, "activity_10": 84.845115, "activity_20": 82.886136, "activity_30": 80.199371}, "trend_signal": 1, "fair_value": 56.581679, "relative_strength": 15.337741, "rate_of_change": 0.8655891179650668, "market_dynamics": 0.492543, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.547378, "high": 94.295903, "low": 89.411461, "close": 94.073658, "volume": 296918}, "trend_line": 77.17348, "activity_lines": {"activity_5": 89.125671, "activity_10": 86.573259, "activity_20": 84.177184, "activity_30": 81.348974}, "trend_signal": 1, "fair_value": 56.812682, "relative_strength": 17.7268, "rate_of_change": 1.2047397719498565, "market_dynamics": 0.733428, "expectation": {"probability": 57.9274, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.87137, "high": 96.255112, "low": 94.167495, "close": 94.844106, "volume": 129704}, "trend_line": 78.130618, "activity_lines": {"activity_5": 91.635223, "activity_10": 88.326099, "activity_20": 85.451488, "activity_30": 82.489015}, "trend_signal": 1, "fair_value": 57.044479, "relative_strength": 20.773411, "rate_of_change": 1.240242114259977, "market_dynamics": 1.060535, "expectation": {"probability": 58.4972, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.162556, "high": 94.162556, "low": 88.512605, "close": 89.302808, "volume": 308524}, "trend_line": 78.981726, "activity_lines": {"activity_5": 91.502865, "activity_10": 88.865682, "activity_20": 86.105714, "activity_30": 83.209801}, "trend_signal": 1, "fair_value": 57.267792, "relative_strength": 17.189622, "rate_of_change": 1.0893399051316814, "market_dynamics": 1.079484, "expectation": {"probability": 58.5753, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.369582, "high": 91.74256, "low": 86.793914, "close": 88.49285, "volume": 129570}, "trend_line": 79.784854, "activity_lines": {"activity_5": 90.767976, "activity_10": 89.146743, "activity_20": 86.61109, "activity_30": 83.823422}, "trend_signal": 1, "fair_value": 57.499835, "relative_strength": 19.415136, "rate_of_change": 1.0168529363361862, "market_dynamics": 0.754843, "expectation": {"probability": 57.8924, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.319792, "high": 87.849427, "low": 84.739386, "close": 87.643382, "volume": 115079}, "trend_line": 80.457383, "activity_lines": {"activity_5": 89.590574, "activity_10": 89.186792, "activity_20": 86.959329, "activity_30": 84.330424}, "trend_signal": 1, "fair_value": 57.696176, "relative_strength": 20.636937, "rate_of_change": 0.8429281577678858, "market_dynamics": 0.2546, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.92983, "high": 89.231591, "low": 87.218648, "close": 88.631136, "volume": 110538}, "trend_line": 81.089075, "activity_lines": {"activity_5": 88.843832, "activity_10": 89.347526, "activity_20": 87.328372, "activity_30": 84.857763}, "trend_signal": 1, "fair_value": 57.901263, "relative_strength": 20.9951, "rate_of_change": 0.7851262077465297, "market_dynamics": -0.177374, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.875705, "high": 91.525254, "low": 86.635873, "close": 86.665506, "volume": 115555}, "trend_line": 81.664098, "activity_lines": {"activity_5": 87.804715, "activity_10": 89.005045, "activity_20": 87.438235, "activity_30": 85.217533}, "trend_signal": 1, "fair_value": 58.093131, "relative_strength": 20.446737, "rate_of_change": 0.709125119505928, "market_dynamics": -0.510405, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.591223, "high": 87.959463, "low": 79.03017, "close": 79.612945, "volume": 158480}, "trend_line": 82.075175, "activity_lines": {"activity_5": 84.959985, "activity_10": 87.312215, "activity_20": 86.840223, "activity_30": 85.0852}, "trend_signal": 1, "fair_value": 58.255938, "relative_strength": 21.98453, "rate_of_change": 0.5033754245347888, "market_dynamics": -0.795287, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.005275, "high": 85.717262, "low": 76.955887, "close": 85.717262, "volume": 321441}, "trend_line": 82.581873, "activity_lines": {"activity_5": 84.796017, "activity_10": 86.814746, "activity_20": 86.814257, "activity_30": 85.320174}, "trend_signal": 1, "fair_value": 58.465981, "relative_strength": 21.360435, "rate_of_change": 0.6173584156232382, "market_dynamics": -0.820944, "expectation": {"probability": 55.9416, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.714893, "high": 87.900198, "low": 85.154341, "close": 87.475464, "volume": 101189}, "trend_line": 83.093741, "activity_lines": {"activity_5": 85.403157, "activity_10": 86.643955, "activity_20": 86.935667, "activity_30": 85.635889}, "trend_signal": 1, "fair_value": 58.712043, "relative_strength": 25.812379, "rate_of_change": 0.6198309403808178, "market_dynamics": -0.916031, "expectation": {"probability": 56.3809, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.902567, "high": 92.043824, "low": 86.02959, "close": 91.989498, "volume": 155347}, "trend_line": 83.655105, "activity_lines": {"activity_5": 87.526169, "activity_10": 87.324607, "activity_20": 87.467296, "activity_30": 86.209809}, "trend_signal": 1, "fair_value": 58.992548, "relative_strength": 23.495551, "rate_of_change": 0.6755791630563507, "market_dynamics": -0.754425, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.851212, "high": 97.343123, "low": 91.604274, "close": 96.878879, "volume": 213090}, "trend_line": 84.369286, "activity_lines": {"activity_5": 91.055083, "activity_10": 88.932131, "activity_20": 88.444286, "activity_30": 87.062956}, "trend_signal": 1, "fair_value": 59.310644, "relative_strength": 24.897867, "rate_of_change": 0.8537207621698597, "market_dynamics": -0.296417, "expectation": {"probability": 57.6886, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.562797, "high": 97.269041, "low": 95.110799, "close": 95.436758, "volume": 176881}, "trend_line": 85.075719, "activity_lines": {"activity_5": 93.422399, "activity_10": 90.240456, "activity_20": 89.220354, "activity_30": 87.776986}, "trend_signal": 1, "fair_value": 59.618815, "relative_strength": 22.454679, "rate_of_change": 0.8373106298422438, "market_dynamics": -0.084859, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.414634, "high": 99.022304, "low": 95.466391, "close": 98.538305, "volume": 149650}, "trend_line": 85.944219, "activity_lines": {"activity_5": 95.768644, "activity_10": 92.001172, "activity_20": 90.23346, "activity_30": 88.64554}, "trend_signal": 1, "fair_value": 59.938824, "relative_strength": 17.691805, "rate_of_change": 1.020855315956833, "market_dynamics": 0.2172, "expectation": {"probability": 57.3796, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.353, "high": 99.27912, "low": 96.691205, "close": 98.400019, "volume": 134860}, "trend_line": 86.81565, "activity_lines": {"activity_5": 97.214056, "activity_10": 93.5541, "activity_20": 91.162889, "activity_30": 89.44914}, "trend_signal": 1, "fair_value": 60.245387, "relative_strength": 19.603696, "rate_of_change": 1.0139495246329495, "market_dynamics": 0.353828, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.711363, "high": 101.916422, "low": 98.7161, "close": 100.029813, "volume": 152166}, "trend_line": 87.699444, "activity_lines": {"activity_5": 98.47443, "activity_10": 95.207779, "activity_20": 92.180887, "activity_30": 90.301667}, "trend_signal": 1, "fair_value": 60.564686, "relative_strength": 18.566405, "rate_of_change": 1.0180123053850252, "market_dynamics": 0.408883, "expectation": {"probability": 57.0457, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.76075, "high": 104.188256, "low": 100.458597, "close": 103.763522, "volume": 193809}, "trend_line": 88.522799, "activity_lines": {"activity_5": 100.443352, "activity_10": 97.333066, "activity_20": 93.462004, "activity_30": 91.338059}, "trend_signal": 1, "fair_value": 60.913922, "relative_strength": 19.739424, "rate_of_change": 0.9388371949085634, "market_dynamics": 0.719278, "expectation": {"probability": 57.4635, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.12899, "high": 104.188256, "low": 102.242381, "close": 102.291769, "volume": 154728}, "trend_line": 89.343976, "activity_lines": {"activity_5": 101.462714, "activity_10": 98.879888, "activity_20": 94.503707, "activity_30": 92.226379}, "trend_signal": 1, "fair_value": 61.276058, "relative_strength": 17.901102, "rate_of_change": 0.9276446398853605, "market_dynamics": 0.871415, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.546216, "high": 105.284662, "low": 102.904176, "close": 103.002951, "volume": 100115}, "trend_line": 90.060677, "activity_lines": {"activity_5": 102.262136, "activity_10": 100.143674, "activity_20": 95.527538, "activity_30": 93.107604}, "trend_signal": 1, "fair_value": 61.620665, "relative_strength": 17.924409, "rate_of_change": 0.8021816714313235, "market_dynamics": 0.977865, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.60785, "high": 107.161394, "low": 102.360911, "close": 106.716905, "volume": 162568}, "trend_line": 90.839872, "activity_lines": {"activity_5": 104.0019, "activity_10": 101.768439, "activity_20": 96.824599, "activity_30": 94.182199}, "trend_signal": 1, "fair_value": 62.008013, "relative_strength": 16.542686, "rate_of_change": 0.8651889214645827, "market_dynamics": 1.106343, "expectation": {"probability": 57.6965, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.803434, "high": 108.208413, "low": 104.306786, "close": 104.859928, "volume": 151383}, "trend_line": 91.410955, "activity_lines": {"activity_5": 104.568212, "activity_10": 102.705727, "activity_20": 97.861223, "activity_30": 95.086719}, "trend_signal": 1, "fair_value": 62.375784, "relative_strength": 12.149531, "rate_of_change": 0.6286699743478299, "market_dynamics": 0.976941, "expectation": {"probability": 57.952, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.109235, "high": 105.185887, "low": 102.933808, "close": 103.200502, "volume": 163901}, "trend_line": 92.066708, "activity_lines": {"activity_5": 104.259374, "activity_10": 103.107294, "activity_20": 98.688443, "activity_30": 95.847335}, "trend_signal": 1, "fair_value": 62.745478, "relative_strength": 10.210816, "rate_of_change": 0.7173680660047849, "market_dynamics": 0.972001, "expectation": {"probability": 57.3923, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.736258, "high": 108.097686, "low": 102.72638, "close": 107.704659, "volume": 132059}, "trend_line": 92.884074, "activity_lines": {"activity_5": 105.489457, "activity_10": 104.21286, "activity_20": 99.904838, "activity_30": 96.856235}, "trend_signal": 1, "fair_value": 63.129134, "relative_strength": 12.916617, "rate_of_change": 0.8877975739069465, "market_dynamics": 1.070177, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.388577, "high": 108.415742, "low": 106.074865, "close": 106.183518, "volume": 76128}, "trend_line": 93.632462, "activity_lines": {"activity_5": 105.851633, "activity_10": 104.818802, "activity_20": 100.888735, "activity_30": 97.714263}, "trend_signal": 1, "fair_value": 63.500378, "relative_strength": 9.772849, "rate_of_change": 0.8057226258185075, "market_dynamics": 0.970671, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.768661, "high": 106.973622, "low": 104.288315, "close": 104.840173, "volume": 111528}, "trend_line": 94.313682, "activity_lines": {"activity_5": 105.55399, "activity_10": 105.041495, "activity_20": 101.660453, "activity_30": 98.437342}, "trend_signal": 1, "fair_value": 63.852927, "relative_strength": 10.252315, "rate_of_change": 0.7275468202470166, "market_dynamics": 0.796487, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.045232, "high": 112.100162, "low": 106.045232, "close": 111.497633, "volume": 109379}, "trend_line": 95.343251, "activity_lines": {"activity_5": 107.600615, "activity_10": 106.357542, "activity_20": 102.984325, "activity_30": 99.545983}, "trend_signal": 1, "fair_value": 64.245738, "relative_strength": 12.402033, "rate_of_change": 1.0916433100342695, "market_dynamics": 0.771187, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.50751, "high": 114.579424, "low": 111.34947, "close": 113.147181, "volume": 119353}, "trend_line": 96.35076, "activity_lines": {"activity_5": 109.754577, "activity_10": 107.765001, "activity_20": 104.356409, "activity_30": 100.694624}, "trend_signal": 1, "fair_value": 64.664282, "relative_strength": 12.845549, "rate_of_change": 1.056717690484457, "market_dynamics": 0.80745, "expectation": {"probability": 56.6599, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.384242, "high": 114.302853, "low": 110.1049, "close": 113.571915, "volume": 219710}, "trend_line": 97.326002, "activity_lines": {"activity_5": 111.387004, "activity_10": 109.079073, "activity_20": 105.642841, "activity_30": 101.805666}, "trend_signal": 1, "fair_value": 65.09452, "relative_strength": 13.670706, "rate_of_change": 1.0121788349152707, "market_dynamics": 1.039747, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.226202, "high": 114.115081, "low": 112.221063, "close": 112.801467, "volume": 117046}, "trend_line": 98.215968, "activity_lines": {"activity_5": 112.371465, "activity_10": 110.047969, "activity_20": 106.694187, "activity_30": 102.804084}, "trend_signal": 1, "fair_value": 65.535287, "relative_strength": 12.575812, "rate_of_change": 0.914417505817203, "market_dynamics": 1.206394, "expectation": {"probability": 57.3255, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.806205, "high": 114.085547, "low": 109.793758, "close": 113.650936, "volume": 323563}, "trend_line": 99.032182, "activity_lines": {"activity_5": 113.197886, "activity_10": 110.99316, "activity_20": 107.697462, "activity_30": 103.799888}, "trend_signal": 1, "fair_value": 65.974693, "relative_strength": 11.740287, "rate_of_change": 0.8310400198876035, "market_dynamics": 1.291582, "expectation": {"probability": 56.9649, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.5573, "high": 118.874671, "low": 114.707832, "close": 118.520561, "volume": 173790}, "trend_line": 99.847078, "activity_lines": {"activity_5": 115.060131, "activity_10": 112.697663, "activity_20": 109.039866, "activity_30": 105.057203}, "trend_signal": 1, "fair_value": 66.462453, "relative_strength": 13.7677, "rate_of_change": 0.8228597851150954, "market_dynamics": 1.305348, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.093458, "high": 120.999724, "low": 119.093458, "close": 119.814518, "volume": 236981}, "trend_line": 100.679425, "activity_lines": {"activity_5": 116.885499, "activity_10": 114.389057, "activity_20": 110.379166, "activity_30": 106.345425}, "trend_signal": 1, "fair_value": 66.975832, "relative_strength": 11.973403, "rate_of_change": 0.8336217911154081, "market_dynamics": 1.319587, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.68611, "high": 120.436704, "low": 116.584564, "close": 118.777377, "volume": 290440}, "trend_line": 101.661911, "activity_lines": {"activity_5": 117.920665, "activity_10": 115.589806, "activity_20": 111.510473, "activity_30": 107.513034}, "trend_signal": 1, "fair_value": 67.486028, "relative_strength": 10.978742, "rate_of_change": 0.9758557917866623, "market_dynamics": 1.509399, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.456558, "high": 121.479871, "low": 119.187295, "close": 119.587335, "volume": 255312}, "trend_line": 102.698394, "activity_lines": {"activity_5": 118.878786, "activity_10": 116.736498, "activity_20": 112.607774, "activity_30": 108.669513}, "trend_signal": 1, "fair_value": 67.998754, "relative_strength": 9.898543, "rate_of_change": 1.019539166443556, "market_dynamics": 1.596078, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.992314, "high": 120.041702, "low": 113.03359, "close": 113.35461, "volume": 454432}, "trend_line": 103.555435, "activity_lines": {"activity_5": 117.306941, "activity_10": 116.506262, "activity_20": 113.011248, "activity_30": 109.357011}, "trend_signal": 1, "fair_value": 68.487862, "relative_strength": 6.124347, "rate_of_change": 0.8345223003195256, "market_dynamics": 1.307862, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.033791, "high": 115.84365, "low": 112.608856, "close": 113.957139, "volume": 593734}, "trend_line": 104.399635, "activity_lines": {"activity_5": 115.955694, "activity_10": 116.230769, "activity_20": 113.400893, "activity_30": 110.028089}, "trend_signal": 1, "fair_value": 68.972665, "relative_strength": 3.68454, "rate_of_change": 0.8152155413185225, "market_dynamics": 0.85931, "expectation": {"probability": 57.3908, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.737465, "high": 115.685708, "low": 112.603917, "close": 113.907752, "volume": 169355}, "trend_line": 105.30771, "activity_lines": {"activity_5": 114.892213, "activity_10": 115.901577, "activity_20": 113.719514, "activity_30": 110.641516}, "trend_signal": 1, "fair_value": 69.454738, "relative_strength": 1.02286, "rate_of_change": 0.8698066808375303, "market_dynamics": 0.21561, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.786852, "high": 115.08308, "low": 110.875348, "close": 112.297713, "volume": 253552}, "trend_line": 106.397202, "activity_lines": {"activity_5": 113.685836, "activity_10": 115.265823, "activity_20": 113.836492, "activity_30": 111.092484}, "trend_signal": 1, "fair_value": 69.923212, "relative_strength": -2.575845, "rate_of_change": 1.0345795193913083, "market_dynamics": -0.43183, "expectation": {"probability": 58.0276, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.416244, "high": 112.682838, "low": 109.156755, "close": 110.430859, "volume": 292733}, "trend_line": 107.220989, "activity_lines": {"activity_5": 112.289153, "activity_10": 114.313808, "activity_20": 113.728027, "activity_30": 111.35272}, "trend_signal": 1, "fair_value": 70.359363, "relative_strength": -1.432532, "rate_of_change": 0.7742562628667717, "market_dynamics": -0.755329, "expectation": {"probability": 57.5509, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.816083, "high": 111.833469, "low": 108.564004, "close": 109.30482, "volume": 141623}, "trend_line": 107.948634, "activity_lines": {"activity_5": 111.127555, "activity_10": 113.200161, "activity_20": 113.47695, "activity_30": 111.48716}, "trend_signal": 1, "fair_value": 70.789223, "relative_strength": -2.524142, "rate_of_change": 0.6786404479070748, "market_dynamics": -1.106363, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.13927, "high": 108.643025, "low": 104.020337, "close": 106.213151, "volume": 446249}, "trend_line": 108.422756, "activity_lines": {"activity_5": 109.205386, "activity_10": 111.603412, "activity_20": 112.919104, "activity_30": 111.375194}, "trend_signal": 1, "fair_value": 71.19976, "relative_strength": -2.448429, "rate_of_change": 0.4392107453624734, "market_dynamics": -1.13858, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.874946, "high": 109.339391, "low": 106.874946, "close": 109.285064, "volume": 71920}, "trend_line": 108.836295, "activity_lines": {"activity_5": 108.823454, "activity_10": 110.788964, "activity_20": 112.647378, "activity_30": 111.430827}, "trend_signal": 0, "fair_value": 71.615697, "relative_strength": -4.477326, "rate_of_change": 0.38141347375453183, "market_dynamics": -1.245553, "expectation": {"probability": 57.7511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.672657, "high": 109.551758, "low": 107.689842, "close": 107.829214, "volume": 97593}, "trend_line": 109.249377, "activity_lines": {"activity_5": 108.264419, "activity_10": 109.901261, "activity_20": 112.208025, "activity_30": 111.365854}, "trend_signal": 0, "fair_value": 72.027065, "relative_strength": -6.735941, "rate_of_change": 0.379544342261916, "market_dynamics": -1.333743, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.576251, "high": 108.035556, "low": 104.879683, "close": 104.919193, "volume": 140303}, "trend_line": 109.462073, "activity_lines": {"activity_5": 107.033276, "activity_10": 108.683521, "activity_20": 111.490934, "activity_30": 111.086487}, "trend_signal": 0, "fair_value": 72.430855, "relative_strength": -7.621016, "rate_of_change": 0.19468852440230228, "market_dynamics": -1.334542, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.383438, "high": 105.658724, "low": 103.437563, "close": 104.168501, "volume": 130907}, "trend_line": 109.654356, "activity_lines": {"activity_5": 105.919347, "activity_10": 107.595984, "activity_20": 110.70837, "activity_30": 110.744966}, "trend_signal": 0, "fair_value": 72.834099, "relative_strength": -8.863594, "rate_of_change": 0.1756617563783972, "market_dynamics": -1.435964, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.48, "high": 104.95, "low": 103.48, "close": 104.7609, "volume": 219800}, "trend_line": 109.812059, "activity_lines": {"activity_5": 105.345305, "activity_10": 106.783177, "activity_20": 109.985422, "activity_30": 110.429259}, "trend_signal": 0, "fair_value": 73.238018, "relative_strength": -9.530782, "rate_of_change": 0.14381827202559824, "market_dynamics": -1.414167, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.17, "high": 105.31, "low": 103.47, "close": 105.02, "volume": 64440}, "trend_line": 109.853941, "activity_lines": {"activity_5": 104.954447, "activity_10": 106.184683, "activity_20": 109.319231, "activity_30": 110.120094}, "trend_signal": 0, "fair_value": 73.634232, "relative_strength": -7.787614, "rate_of_change": 0.03813970922811044, "market_dynamics": -1.429706, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.36, "high": 105.5049, "low": 103.51, "close": 104.16, "volume": 413197}, "trend_line": 109.916216, "activity_lines": {"activity_5": 104.56126, "activity_10": 105.591421, "activity_20": 108.609835, "activity_30": 109.752743}, "trend_signal": 0, "fair_value": 74.012632, "relative_strength": -10.57742, "rate_of_change": 0.056688908411578635, "market_dynamics": -1.370586, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.54, "high": 106.684, "low": 104.54, "close": 105.695, "volume": 170107}, "trend_line": 110.005951, "activity_lines": {"activity_5": 104.924353, "activity_10": 105.425208, "activity_20": 108.091449, "activity_30": 109.480407}, "trend_signal": 0, "fair_value": 74.395938, "relative_strength": -8.57072, "rate_of_change": 0.08163945527381541, "market_dynamics": -1.300719, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.81, "high": 104.91, "low": 102.6, "close": 104.635, "volume": 171047}, "trend_line": 109.936554, "activity_lines": {"activity_5": 104.882393, "activity_10": 105.152375, "activity_20": 107.505951, "activity_30": 109.133894}, "trend_signal": 0, "fair_value": 74.754717, "relative_strength": -9.774788, "rate_of_change": -0.06308476893217808, "market_dynamics": -1.286009, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.52, "high": 106.93, "low": 100.02, "close": 100.18, "volume": 271540}, "trend_line": 109.780556, "activity_lines": {"activity_5": 103.324333, "activity_10": 104.154447, "activity_20": 106.5391, "activity_30": 108.504439}, "trend_signal": 0, "fair_value": 75.086312, "relative_strength": -13.457198, "rate_of_change": -0.14189820794273464, "market_dynamics": -1.22825, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.26, "high": 101.29, "low": 93.235, "close": 94.87, "volume": 267058}, "trend_line": 109.502873, "activity_lines": {"activity_5": 100.301667, "activity_10": 102.300758, "activity_20": 105.153871, "activity_30": 107.542467}, "trend_signal": 0, "fair_value": 75.393296, "relative_strength": -16.265339, "rate_of_change": -0.25294369979325876, "market_dynamics": -1.248798, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.16, "high": 98.43, "low": 92.63, "close": 92.9819, "volume": 153629}, "trend_line": 109.012114, "activity_lines": {"activity_5": 97.3263, "activity_10": 100.365871, "activity_20": 103.707606, "activity_30": 106.476598}, "trend_signal": 0, "fair_value": 75.685056, "relative_strength": -16.695043, "rate_of_change": -0.4481699763256413, "market_dynamics": -1.299189, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.76, "high": 93.8672, "low": 92.0, "close": 92.92, "volume": 85520}, "trend_line": 108.569997, "activity_lines": {"activity_5": 95.075507, "activity_10": 98.68968, "activity_20": 102.378281, "activity_30": 105.438397}, "trend_signal": 0, "fair_value": 75.991217, "relative_strength": -17.448115, "rate_of_change": -0.40556685287287986, "market_dynamics": -1.332837, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.6, "high": 94.52, "low": 91.3, "close": 93.78, "volume": 139301}, "trend_line": 108.201325, "activity_lines": {"activity_5": 93.963047, "activity_10": 97.38802, "activity_20": 101.257849, "activity_30": 104.484204}, "trend_signal": 0, "fair_value": 76.288218, "relative_strength": -16.282299, "rate_of_change": -0.339570793209107, "market_dynamics": -1.30342, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.75, "high": 92.93, "low": 88.9332, "close": 90.43, "volume": 196459}, "trend_line": 107.49907, "activity_lines": {"activity_5": 92.457587, "activity_10": 95.666151, "activity_20": 99.911581, "activity_30": 103.337667}, "trend_signal": 0, "fair_value": 76.573797, "relative_strength": -18.000954, "rate_of_change": -0.6490262480611895, "market_dynamics": -1.301286, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.55, "high": 94.5, "low": 90.5377, "close": 92.0369, "volume": 160467}, "trend_line": 106.795394, "activity_lines": {"activity_5": 92.13776, "activity_10": 94.497007, "activity_20": 98.830386, "activity_30": 102.340107}, "trend_signal": 0, "fair_value": 76.853941, "relative_strength": -15.44318, "rate_of_change": -0.6545879885286463, "market_dynamics": -1.25393, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.33, "high": 93.63, "low": 88.43, "close": 88.6222, "volume": 84889}, "trend_line": 105.963737, "activity_lines": {"activity_5": 90.868573, "activity_10": 92.943065, "activity_20": 97.528127, "activity_30": 101.167643}, "trend_signal": 0, "fair_value": 77.098335, "relative_strength": -16.660902, "rate_of_change": -0.7787386411065695, "market_dynamics": -1.236209, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.22, "high": 91.31, "low": 87.12, "close": 87.48, "volume": 93614}, "trend_line": 105.119688, "activity_lines": {"activity_5": 89.5093, "activity_10": 91.463956, "activity_20": 96.229829, "activity_30": 99.975144}, "trend_signal": 0, "fair_value": 77.328912, "relative_strength": -14.72167, "rate_of_change": -0.7965451426085495, "market_dynamics": -1.280442, "expectation": {"probability": 44.5563, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.65, "high": 91.535, "low": 86.92, "close": 90.28, "volume": 71239}, "trend_line": 104.340657, "activity_lines": {"activity_5": 89.446027, "activity_10": 90.82512, "activity_20": 95.307487, "activity_30": 99.017745}, "trend_signal": 0, "fair_value": 77.580623, "relative_strength": -15.049162, "rate_of_change": -0.7410895283479184, "market_dynamics": -1.262638, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.95, "high": 92.15, "low": 88.52, "close": 89.8034, "volume": 54181}, "trend_line": 103.383418, "activity_lines": {"activity_5": 89.45722, "activity_10": 90.360629, "activity_20": 94.430348, "activity_30": 98.079857}, "trend_signal": 0, "fair_value": 77.831027, "relative_strength": -18.739212, "rate_of_change": -0.9174170716597914, "market_dynamics": -1.273017, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.02, "high": 97.0, "low": 89.02, "close": 95.7841, "volume": 59869}, "trend_line": 102.582404, "activity_lines": {"activity_5": 91.503753, "activity_10": 91.172204, "activity_20": 94.200942, "activity_30": 97.589579}, "trend_signal": 0, "fair_value": 78.12439, "relative_strength": -17.935126, "rate_of_change": -0.7747993009865559, "market_dynamics": -1.023077, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.66, "high": 96.56, "low": 91.37, "close": 92.4018, "volume": 66964}, "trend_line": 101.703218, "activity_lines": {"activity_5": 92.17304, "activity_10": 91.352195, "activity_20": 93.713703, "activity_30": 96.932765}, "trend_signal": 0, "fair_value": 78.398569, "relative_strength": -22.071297, "rate_of_change": -0.857053418245092, "market_dynamics": -0.771694, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.67, "high": 92.585, "low": 90.7401, "close": 91.7258, "volume": 120584}, "trend_line": 100.774501, "activity_lines": {"activity_5": 92.36502, "activity_10": 91.419824, "activity_20": 93.235546, "activity_30": 96.289061}, "trend_signal": 0, "fair_value": 78.666853, "relative_strength": -23.300805, "rate_of_change": -0.9131638292900486, "market_dynamics": -0.449039, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.9, "high": 91.72, "low": 89.97, "close": 90.4404, "volume": 99645}, "trend_line": 100.010694, "activity_lines": {"activity_5": 91.84548, "activity_10": 91.275456, "activity_20": 92.697796, "activity_30": 95.622345}, "trend_signal": 0, "fair_value": 78.924275, "relative_strength": -27.776975, "rate_of_change": -0.7579367721205585, "market_dynamics": -0.107027, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.68, "high": 91.1, "low": 89.19, "close": 89.42, "volume": 67298}, "trend_line": 99.192789, "activity_lines": {"activity_5": 90.975113, "activity_10": 91.006282, "activity_20": 92.128237, "activity_30": 94.939074}, "trend_signal": 0, "fair_value": 79.1691, "relative_strength": -27.859719, "rate_of_change": -0.8178175425919914, "market_dynamics": 0.003374, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.92, "high": 90.6181, "low": 88.02, "close": 89.1, "volume": 71683}, "trend_line": 98.365864, "activity_lines": {"activity_5": 90.02364, "activity_10": 90.697289, "activity_20": 91.601254, "activity_30": 94.287927}, "trend_signal": 0, "fair_value": 79.405816, "relative_strength": -28.431221, "rate_of_change": -0.8336543496120498, "market_dynamics": 0.132935, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.61, "high": 89.62, "low": 88.07, "close": 89.135, "volume": 80720}, "trend_line": 97.593773, "activity_lines": {"activity_5": 89.52944, "activity_10": 90.448058, "activity_20": 91.153413, "activity_30": 93.692387}, "trend_signal": 0, "fair_value": 79.639447, "relative_strength": -29.85218, "rate_of_change": -0.7849176214220038, "market_dynamics": 0.178084, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 90.49, "high": 92.25, "low": 87.9, "close": 88.1144, "volume": 107244}, "trend_line": 96.849891, "activity_lines": {"activity_5": 88.912827, "activity_10": 90.00394, "activity_20": 90.67992, "activity_30": 93.080814}, "trend_signal": 0, "fair_value": 79.86254, "relative_strength": -26.799847, "rate_of_change": -0.7622228110803742, "market_dynamics": 0.214774, "expectation": {"probability": 47.2595, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.65, "high": 89.28, "low": 86.78, "close": 87.96, "volume": 96970}, "trend_line": 96.138397, "activity_lines": {"activity_5": 88.485507, "activity_10": 89.520215, "activity_20": 90.27544, "activity_30": 92.507273}, "trend_signal": 0, "fair_value": 80.070187, "relative_strength": -27.985993, "rate_of_change": -0.7346358293784779, "market_dynamics": 0.286567, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.28, "high": 89.32, "low": 87.41, "close": 88.2768, "volume": 59098}, "trend_line": 95.540519, "activity_lines": {"activity_5": 88.329147, "activity_10": 89.136271, "activity_20": 89.980536, "activity_30": 92.000073}, "trend_signal": 0, "fair_value": 80.29763, "relative_strength": -28.986698, "rate_of_change": -0.621893040301051, "market_dynamics": 0.275966, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 87.28, "high": 88.2, "low": 84.93, "close": 86.5109, "volume": 84975}, "trend_line": 94.78138, "activity_lines": {"activity_5": 87.660367, "activity_10": 88.459011, "activity_20": 89.574132, "activity_30": 91.417517}, "trend_signal": 0, "fair_value": 80.504075, "relative_strength": -26.514954, "rate_of_change": -0.7945728241229302, "market_dynamics": 0.268164, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.76, "high": 92.57, "low": 88.6, "close": 91.9341, "volume": 85124}, "trend_line": 94.251543, "activity_lines": {"activity_5": 88.971927, "activity_10": 88.936391, "activity_20": 89.72403, "activity_30": 91.233822}, "trend_signal": 0, "fair_value": 80.753214, "relative_strength": -22.032865, "rate_of_change": -0.5590095860600475, "market_dynamics": 0.447235, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 92.16, "high": 93.94, "low": 92.055, "close": 92.3494, "volume": 61071}, "trend_line": 93.83255, "activity_lines": {"activity_5": 90.235313, "activity_10": 89.497784, "activity_20": 89.918469, "activity_30": 91.111103}, "trend_signal": 0, "fair_value": 80.983285, "relative_strength": -22.537634, "rate_of_change": -0.4445476293157348, "market_dynamics": 0.584412, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 91.73, "high": 92.42, "low": 90.83, "close": 91.2084, "volume": 37359}, "trend_line": 93.400547, "activity_lines": {"activity_5": 90.836033, "activity_10": 89.840384, "activity_20": 90.006958, "activity_30": 90.941803}, "trend_signal": 0, "fair_value": 81.212848, "relative_strength": -19.596018, "rate_of_change": -0.46039780438663835, "market_dynamics": 0.734608, "expectation": {"probability": 46.7368, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45ec1dfe-7754-4f64-92d7-63e35a555a89/", "share_image": "https://sharemaestro.com/terminal/45ec1dfe-7754-4f64-92d7-63e35a555a89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}