{"ticker": {"uuid": "45ece88f-c037-40a5-9286-8aa1fd24b200", "symbol": "2569", "name": "Listed Index Fund US Equity (NASDAQ100) Currency Hedge", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2569 rose 22.19%, moving from 3,633.00 to 4,439.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.05 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 58.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,439.00"}, {"label": "12-Week Change", "value": "22.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.32%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.05"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4368.0, "high": 4440.0, "low": 4358.0, "close": 4439.0, "volume": 93705}, "trend_line": 3820.213257, "activity_lines": {"activity_5": 4321.2, "activity_10": 4150.727273, "activity_20": 3947.919048, "activity_30": 3884.395974}, "trend_signal": 1, "fair_value": 3166.160942, "relative_strength": -11.05272, "rate_of_change": 0.47000310293750375, "market_dynamics": 1.209323, "expectation": {"probability": 58.3229, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2425.983154, "high": 2434.885916, "low": 2379.49163, "close": 2420.542725, "volume": 137370}, "trend_line": 2104.284379, "activity_lines": {"activity_5": 2377.644906, "activity_10": 2316.264245, "activity_20": 2241.080405, "activity_30": 2178.699664}, "trend_signal": 1, "fair_value": 2319.696041, "relative_strength": -0.137416, "rate_of_change": 0.6639019464950604, "market_dynamics": 1.701862, "expectation": {"probability": 55.6423, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2433.896589, "high": 2536.278076, "low": 2430.929026, "close": 2536.278076, "volume": 549280}, "trend_line": 2122.200981, "activity_lines": {"activity_5": 2440.52443, "activity_10": 2364.042112, "activity_20": 2274.578588, "activity_30": 2206.570225}, "trend_signal": 1, "fair_value": 2321.200083, "relative_strength": 0.169573, "rate_of_change": 0.8514344438803526, "market_dynamics": 1.692948, "expectation": {"probability": 59.0142, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2523.418247, "high": 2523.418247, "low": 2471.485945, "close": 2500.666748, "volume": 297430}, "trend_line": 2137.863875, "activity_lines": {"activity_5": 2472.178353, "activity_10": 2399.149268, "activity_20": 2302.31352, "activity_30": 2230.987371}, "trend_signal": 1, "fair_value": 2322.437784, "relative_strength": 1.593928, "rate_of_change": 0.7380495127572486, "market_dynamics": 1.634752, "expectation": {"probability": 58.2449, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2491.26981, "high": 2505.612862, "low": 2450.713066, "close": 2499.677734, "volume": 307790}, "trend_line": 2153.001481, "activity_lines": {"activity_5": 2491.500472, "activity_10": 2428.600102, "activity_20": 2328.242023, "activity_30": 2254.330201}, "trend_signal": 1, "fair_value": 2323.651756, "relative_strength": 0.338758, "rate_of_change": 0.7080715557719865, "market_dynamics": 1.595402, "expectation": {"probability": 57.1925, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2533.309884, "high": 2536.277448, "low": 2507.591204, "close": 2509.56958, "volume": 407770}, "trend_line": 2170.356006, "activity_lines": {"activity_5": 2502.777197, "activity_10": 2454.049205, "activity_20": 2353.207241, "activity_30": 2277.334594}, "trend_signal": 1, "fair_value": 2324.916503, "relative_strength": 3.269917, "rate_of_change": 0.8060619164989881, "market_dynamics": 1.620672, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2505.506569, "high": 2593.697266, "low": 2490.147521, "close": 2593.697266, "volume": 595650}, "trend_line": 2192.418388, "activity_lines": {"activity_5": 2536.227295, "activity_10": 2489.227819, "activity_20": 2384.239217, "activity_30": 2304.646934}, "trend_signal": 1, "fair_value": 2326.732589, "relative_strength": 6.633985, "rate_of_change": 1.0165328609227289, "market_dynamics": 1.618546, "expectation": {"probability": 58.1073, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2608.065734, "high": 2631.352051, "low": 2565.952355, "close": 2575.365967, "volume": 434720}, "trend_line": 2215.953841, "activity_lines": {"activity_5": 2552.023324, "activity_10": 2514.238232, "activity_20": 2410.983861, "activity_30": 2329.353229}, "trend_signal": 1, "fair_value": 2328.40127, "relative_strength": 6.122689, "rate_of_change": 1.073492775321494, "market_dynamics": 1.601441, "expectation": {"probability": 57.6293, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2566.447449, "high": 2595.679443, "low": 2563.970183, "close": 2583.78833, "volume": 300220}, "trend_line": 2240.065422, "activity_lines": {"activity_5": 2568.020947, "activity_10": 2534.790616, "activity_20": 2435.956317, "activity_30": 2353.084486}, "trend_signal": 1, "fair_value": 2330.10385, "relative_strength": 5.040052, "rate_of_change": 1.088090399442581, "market_dynamics": 1.578853, "expectation": {"probability": 57.8021, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2619.461127, "high": 2619.956635, "low": 2547.620359, "close": 2567.438232, "volume": 667000}, "trend_line": 2264.583805, "activity_lines": {"activity_5": 2573.0271, "activity_10": 2547.585644, "activity_20": 2456.686543, "activity_30": 2374.205313}, "trend_signal": 1, "fair_value": 2331.675601, "relative_strength": 6.279844, "rate_of_change": 1.0945387022718875, "market_dynamics": 1.581346, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2539.692715, "high": 2555.052009, "low": 2509.470425, "close": 2514.92041, "volume": 391010}, "trend_line": 2283.490788, "activity_lines": {"activity_5": 2556.009945, "activity_10": 2546.506512, "activity_20": 2470.321287, "activity_30": 2390.356062}, "trend_signal": 1, "fair_value": 2332.881159, "relative_strength": 3.30271, "rate_of_change": 0.8348987994286152, "market_dynamics": 1.245167, "expectation": {"probability": 56.5839, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2495.102116, "high": 2526.811403, "low": 2428.216062, "close": 2432.179688, "volume": 240050}, "trend_line": 2300.150834, "activity_lines": {"activity_5": 2511.055827, "activity_10": 2528.685636, "activity_20": 2474.324113, "activity_30": 2399.948894}, "trend_signal": 1, "fair_value": 2333.530169, "relative_strength": 3.245491, "rate_of_change": 0.7295867400714019, "market_dynamics": 0.659543, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2435.152501, "high": 2540.684082, "low": 2426.729797, "close": 2449.025391, "volume": 260590}, "trend_line": 2313.844287, "activity_lines": {"activity_5": 2482.484782, "activity_10": 2513.716033, "activity_20": 2478.761864, "activity_30": 2409.553704}, "trend_signal": 1, "fair_value": 2334.280138, "relative_strength": 3.442964, "rate_of_change": 0.5953284800973997, "market_dynamics": 0.081086, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2473.302674, "high": 2565.456453, "low": 2467.357235, "close": 2561.988281, "volume": 315960}, "trend_line": 2327.873999, "activity_lines": {"activity_5": 2499.990739, "activity_10": 2520.871551, "activity_20": 2492.750732, "activity_30": 2425.562994}, "trend_signal": 1, "fair_value": 2335.749223, "relative_strength": 4.575975, "rate_of_change": 0.6063377764365532, "market_dynamics": -0.411234, "expectation": {"probability": 56.9268, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2559.015471, "high": 2563.474549, "low": 2514.424889, "close": 2525.820313, "volume": 237700}, "trend_line": 2342.082975, "activity_lines": {"activity_5": 2506.894043, "activity_10": 2520.336137, "activity_20": 2501.568704, "activity_30": 2438.333724}, "trend_signal": 1, "fair_value": 2336.967627, "relative_strength": 3.386822, "rate_of_change": 0.6103842392717018, "market_dynamics": -0.708084, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2525.820491, "high": 2558.520356, "low": 2518.388488, "close": 2558.024902, "volume": 369100}, "trend_line": 2357.315975, "activity_lines": {"activity_5": 2527.306738, "activity_10": 2525.180784, "activity_20": 2511.810177, "activity_30": 2452.265461}, "trend_signal": 1, "fair_value": 2340.806575, "relative_strength": 1.753808, "rate_of_change": 0.6504039422429163, "market_dynamics": -0.608856, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2509.965915, "high": 2512.443181, "low": 2413.848228, "close": 2425.243652, "volume": 243060}, "trend_line": 2369.491309, "activity_lines": {"activity_5": 2500.585384, "activity_10": 2505.002379, "activity_20": 2507.717203, "activity_30": 2456.647892}, "trend_signal": 1, "fair_value": 2343.944568, "relative_strength": -0.198884, "rate_of_change": 0.5164913880499207, "market_dynamics": -0.684082, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2423.261839, "high": 2428.711525, "low": 2392.048151, "close": 2420.784424, "volume": 330650}, "trend_line": 2382.358809, "activity_lines": {"activity_5": 2472.840023, "activity_10": 2487.075999, "activity_20": 2502.211519, "activity_30": 2459.957125}, "trend_signal": 1, "fair_value": 2346.589289, "relative_strength": 1.27217, "rate_of_change": 0.5430490481701884, "market_dynamics": -0.848046, "expectation": {"probability": 56.2204, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2431.684481, "high": 2436.639014, "low": 2379.166137, "close": 2412.361572, "volume": 782740}, "trend_line": 2395.440137, "activity_lines": {"activity_5": 2444.169775, "activity_10": 2470.428764, "activity_20": 2495.071117, "activity_30": 2461.892787}, "trend_signal": 1, "fair_value": 2348.891155, "relative_strength": 3.59082, "rate_of_change": 0.5490914278143991, "market_dynamics": -0.812461, "expectation": {"probability": 55.3676, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2468.843259, "high": 2507.984131, "low": 2467.852353, "close": 2490.643311, "volume": 822770}, "trend_line": 2407.5368, "activity_lines": {"activity_5": 2451.568555, "activity_10": 2471.131423, "activity_20": 2494.949325, "activity_30": 2468.034927}, "trend_signal": 1, "fair_value": 2351.36829, "relative_strength": 2.40403, "rate_of_change": 0.5049870716097051, "market_dynamics": -0.778663, "expectation": {"probability": 54.7409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2465.375428, "high": 2485.193147, "low": 2408.398038, "close": 2411.866211, "volume": 469740}, "trend_line": 2416.3646, "activity_lines": {"activity_5": 2435.053434, "activity_10": 2458.907244, "activity_20": 2486.557781, "activity_30": 2468.314244}, "trend_signal": 1, "fair_value": 2353.610463, "relative_strength": 2.331611, "rate_of_change": 0.3666735229135449, "market_dynamics": -0.727251, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2391.552369, "high": 2408.893311, "low": 2319.711634, "close": 2329.125244, "volume": 957900}, "trend_line": 2421.115446, "activity_lines": {"activity_5": 2400.701904, "activity_10": 2433.512966, "activity_20": 2470.332172, "activity_30": 2462.685899}, "trend_signal": 0, "fair_value": 2355.981603, "relative_strength": -0.454909, "rate_of_change": 0.19661130609180047, "market_dynamics": -0.69504, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2329.62091, "high": 2406.911929, "low": 2328.13455, "close": 2403.939209, "volume": 911700}, "trend_line": 2428.063346, "activity_lines": {"activity_5": 2397.696257, "activity_10": 2423.594944, "activity_20": 2461.667024, "activity_30": 2461.577754}, "trend_signal": 0, "fair_value": 2357.846428, "relative_strength": -0.527233, "rate_of_change": 0.28697103277247515, "market_dynamics": -0.736059, "expectation": {"probability": 44.8853, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2464.879455, "high": 2499.065797, "low": 2462.402189, "close": 2476.770752, "volume": 903360}, "trend_line": 2437.307064, "activity_lines": {"activity_5": 2420.090804, "activity_10": 2427.73877, "activity_20": 2460.568398, "activity_30": 2464.720168}, "trend_signal": 0, "fair_value": 2360.284875, "relative_strength": 0.40987, "rate_of_change": 0.3807033294756624, "market_dynamics": -0.730929, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2528.297762, "high": 2587.751985, "low": 2519.379604, "close": 2578.833984, "volume": 834870}, "trend_line": 2450.579395, "activity_lines": {"activity_5": 2472.212484, "activity_10": 2451.988956, "activity_20": 2469.30387, "activity_30": 2473.850937}, "trend_signal": 1, "fair_value": 2363.245698, "relative_strength": 1.249246, "rate_of_change": 0.5445489899913621, "market_dynamics": -0.39035, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2574.87009, "high": 2612.029236, "low": 2568.429199, "close": 2604.597656, "volume": 497800}, "trend_line": 2463.952124, "activity_lines": {"activity_5": 2527.042676, "activity_10": 2479.959561, "activity_20": 2480.116091, "activity_30": 2483.787599}, "trend_signal": 1, "fair_value": 2366.133052, "relative_strength": 1.991811, "rate_of_change": 0.5456966229000594, "market_dynamics": -0.093004, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2593.202001, "high": 2604.102327, "low": 2584.779297, "close": 2589.238525, "volume": 636590}, "trend_line": 2476.334766, "activity_lines": {"activity_5": 2563.904394, "activity_10": 2504.29082, "activity_20": 2489.013023, "activity_30": 2491.870592}, "trend_signal": 1, "fair_value": 2368.570292, "relative_strength": 1.880512, "rate_of_change": 0.5025520536453424, "market_dynamics": 0.19236, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2590.229555, "high": 2596.174592, "low": 2559.511383, "close": 2594.688232, "volume": 1421900}, "trend_line": 2487.959351, "activity_lines": {"activity_5": 2585.241797, "activity_10": 2526.63121, "activity_20": 2498.450207, "activity_30": 2499.5063}, "trend_signal": 1, "fair_value": 2371.186897, "relative_strength": 5.405086, "rate_of_change": 0.46942704030186944, "market_dynamics": 0.451245, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2608.065555, "high": 2696.256287, "low": 2599.642851, "close": 2679.906494, "volume": 965260}, "trend_line": 2499.935075, "activity_lines": {"activity_5": 2622.268685, "activity_10": 2561.303942, "activity_20": 2515.911405, "activity_30": 2511.889986}, "trend_signal": 1, "fair_value": 2373.973001, "relative_strength": 6.380662, "rate_of_change": 0.48134725332977923, "market_dynamics": 0.597715, "expectation": {"probability": 55.1608, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2687.338436, "high": 2722.51532, "low": 2684.365321, "close": 2698.238281, "volume": 540520}, "trend_line": 2512.225098, "activity_lines": {"activity_5": 2651.863786, "activity_10": 2594.445272, "activity_20": 2534.660782, "activity_30": 2524.683742}, "trend_signal": 1, "fair_value": 2376.864053, "relative_strength": 6.197497, "rate_of_change": 0.4916136872074576, "market_dynamics": 0.676175, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2724.992996, "high": 2736.883729, "low": 2680.897655, "close": 2726.974609, "volume": 540620}, "trend_line": 2522.406527, "activity_lines": {"activity_5": 2683.077376, "activity_10": 2629.036936, "activity_20": 2555.524094, "activity_30": 2538.538549}, "trend_signal": 1, "fair_value": 2379.769764, "relative_strength": 6.110435, "rate_of_change": 0.40527534766314194, "market_dynamics": 0.776148, "expectation": {"probability": 56.4569, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2629.865809, "high": 2639.27942, "low": 2618.965393, "close": 2619.956299, "volume": 347700}, "trend_line": 2529.053646, "activity_lines": {"activity_5": 2670.459733, "activity_10": 2638.441482, "activity_20": 2565.185405, "activity_30": 2544.832083}, "trend_signal": 1, "fair_value": 2381.892584, "relative_strength": 2.007665, "rate_of_change": 0.2635229067499058, "market_dynamics": 0.647527, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2683.620361, "high": 2720.865512, "low": 2682.130565, "close": 2710.93335, "volume": 774910}, "trend_line": 2534.875488, "activity_lines": {"activity_5": 2686.119922, "activity_10": 2659.099472, "activity_20": 2582.617022, "activity_30": 2556.566257}, "trend_signal": 1, "fair_value": 2384.761958, "relative_strength": -1.016481, "rate_of_change": 0.23019843842412066, "market_dynamics": 0.599026, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2708.946971, "high": 2749.668348, "low": 2695.042328, "close": 2745.695557, "volume": 170600}, "trend_line": 2543.043115, "activity_lines": {"activity_5": 2705.617839, "activity_10": 2680.496151, "activity_20": 2602.112145, "activity_30": 2570.167552}, "trend_signal": 1, "fair_value": 2387.250961, "relative_strength": -0.91217, "rate_of_change": 0.32221018502348664, "market_dynamics": 0.570679, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2799.328032, "high": 2824.654609, "low": 2794.858768, "close": 2801.811035, "volume": 485420}, "trend_line": 2553.114225, "activity_lines": {"activity_5": 2739.434977, "activity_10": 2707.206104, "activity_20": 2626.076803, "activity_30": 2586.862256}, "trend_signal": 1, "fair_value": 2390.508096, "relative_strength": 1.613305, "rate_of_change": 0.39602592423997746, "market_dynamics": 0.602576, "expectation": {"probability": 57.282, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2798.334867, "high": 2840.049174, "low": 2765.559208, "close": 2817.702393, "volume": 990020}, "trend_line": 2563.385319, "activity_lines": {"activity_5": 2771.644385, "activity_10": 2732.751265, "activity_20": 2650.240682, "activity_30": 2603.932461}, "trend_signal": 1, "fair_value": 2393.175922, "relative_strength": 1.037096, "rate_of_change": 0.4022966892521299, "market_dynamics": 0.924056, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2834.586721, "high": 2868.355225, "low": 2824.654928, "close": 2861.899658, "volume": 437280}, "trend_line": 2572.325399, "activity_lines": {"activity_5": 2812.537695, "activity_10": 2762.457662, "activity_20": 2677.377265, "activity_30": 2623.19145}, "trend_signal": 1, "fair_value": 2396.001396, "relative_strength": 0.523127, "rate_of_change": 0.34876067728621696, "market_dynamics": 1.069369, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2873.32155, "high": 2880.273682, "low": 2830.11728, "close": 2872.328125, "volume": 701340}, "trend_line": 2582.224137, "activity_lines": {"activity_5": 2840.777604, "activity_10": 2789.102668, "activity_20": 2703.42772, "activity_30": 2642.546465}, "trend_signal": 1, "fair_value": 2398.994256, "relative_strength": -3.236258, "rate_of_change": 0.38481671113026716, "market_dynamics": 1.342129, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2847.994545, "high": 2857.430176, "low": 2809.26011, "close": 2857.430176, "volume": 434520}, "trend_line": 2591.345532, "activity_lines": {"activity_5": 2853.291878, "activity_10": 2807.990958, "activity_20": 2725.909116, "activity_30": 2660.301693}, "trend_signal": 1, "fair_value": 2402.934661, "relative_strength": -5.197364, "rate_of_change": 0.3532379265340151, "market_dynamics": 1.454392, "expectation": {"probability": 56.6991, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2880.770382, "high": 2907.58667, "low": 2863.389345, "close": 2907.58667, "volume": 283210}, "trend_line": 2602.683813, "activity_lines": {"activity_5": 2875.076009, "activity_10": 2832.770907, "activity_20": 2751.047946, "activity_30": 2680.704347}, "trend_signal": 1, "fair_value": 2407.46049, "relative_strength": -5.496126, "rate_of_change": 0.43754415842990246, "market_dynamics": 1.413567, "expectation": {"probability": 57.6695, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2938.375926, "high": 2940.362322, "low": 2874.811068, "close": 2930.926514, "volume": 491250}, "trend_line": 2616.550684, "activity_lines": {"activity_5": 2897.588379, "activity_10": 2857.98813, "activity_20": 2776.424173, "activity_30": 2701.881296}, "trend_signal": 1, "fair_value": 2411.532726, "relative_strength": -4.254557, "rate_of_change": 0.5327912261465206, "market_dynamics": 1.468492, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2890.205457, "high": 2925.960693, "low": 2878.287109, "close": 2878.287109, "volume": 157330}, "trend_line": 2631.420931, "activity_lines": {"activity_5": 2895.006006, "activity_10": 2869.926336, "activity_20": 2794.315409, "activity_30": 2718.767517}, "trend_signal": 1, "fair_value": 2415.525148, "relative_strength": -3.506633, "rate_of_change": 0.5683148845894969, "market_dynamics": 1.305985, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2858.42333, "high": 2943.341797, "low": 2855.443736, "close": 2937.382568, "volume": 402390}, "trend_line": 2647.699504, "activity_lines": {"activity_5": 2911.029622, "activity_10": 2887.912247, "activity_20": 2815.219727, "activity_30": 2738.506977}, "trend_signal": 1, "fair_value": 2419.783286, "relative_strength": -6.624725, "rate_of_change": 0.6186229199679514, "market_dynamics": 1.27222, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2937.382282, "high": 2938.872079, "low": 2900.634041, "close": 2921.987793, "volume": 146660}, "trend_line": 2659.699487, "activity_lines": {"activity_5": 2917.584684, "activity_10": 2898.981849, "activity_20": 2832.117669, "activity_30": 2756.202996}, "trend_signal": 1, "fair_value": 2423.402367, "relative_strength": -5.78818, "rate_of_change": 0.45322299535392074, "market_dynamics": 1.121903, "expectation": {"probability": 57.0744, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2900.634316, "high": 2943.838422, "low": 2853.457123, "close": 2915.531982, "volume": 309250}, "trend_line": 2672.689876, "activity_lines": {"activity_5": 2917.683968, "activity_10": 2905.672354, "activity_20": 2846.280691, "activity_30": 2772.708318}, "trend_signal": 1, "fair_value": 2426.552789, "relative_strength": -2.553504, "rate_of_change": 0.48841566739002235, "market_dynamics": 0.831717, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2893.681902, "high": 2922.980957, "low": 2868.852004, "close": 2922.980957, "volume": 194620}, "trend_line": 2684.855078, "activity_lines": {"activity_5": 2919.736556, "activity_10": 2911.649565, "activity_20": 2859.549815, "activity_30": 2788.85613}, "trend_signal": 1, "fair_value": 2429.46821, "relative_strength": -3.540007, "rate_of_change": 0.4551669877317309, "market_dynamics": 0.692265, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2882.260085, "high": 2887.226074, "low": 2713.416776, "close": 2741.226318, "volume": 386930}, "trend_line": 2695.387834, "activity_lines": {"activity_5": 2861.733968, "activity_10": 2882.666322, "activity_20": 2853.992863, "activity_30": 2792.492984}, "trend_signal": 1, "fair_value": 2431.482438, "relative_strength": -3.488425, "rate_of_change": 0.3923025896744533, "market_dynamics": 0.114117, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2725.831215, "high": 2809.756659, "low": 2716.395836, "close": 2807.770264, "volume": 250440}, "trend_line": 2708.287362, "activity_lines": {"activity_5": 2835.050081, "activity_10": 2867.976039, "activity_20": 2854.049678, "activity_30": 2799.743463}, "trend_signal": 1, "fair_value": 2433.803846, "relative_strength": -3.346551, "rate_of_change": 0.4785778075156184, "market_dynamics": -0.340974, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2829.124007, "high": 2829.620605, "low": 2761.090088, "close": 2767.049072, "volume": 162330}, "trend_line": 2720.110278, "activity_lines": {"activity_5": 2803.433284, "activity_10": 2847.055682, "activity_20": 2849.213608, "activity_30": 2803.534541}, "trend_signal": 1, "fair_value": 2436.12184, "relative_strength": -5.411209, "rate_of_change": 0.4365458468657167, "market_dynamics": -0.772142, "expectation": {"probability": 56.6011, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2859.913321, "high": 2874.811296, "low": 2859.913321, "close": 2874.314697, "volume": 167670}, "trend_line": 2732.899324, "activity_lines": {"activity_5": 2817.900944, "activity_10": 2847.281458, "activity_20": 2854.178347, "activity_30": 2813.483214}, "trend_signal": 1, "fair_value": 2439.636392, "relative_strength": -1.695992, "rate_of_change": 0.47016645256762163, "market_dynamics": -1.086616, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2874.811169, "high": 2950.790561, "low": 2873.817971, "close": 2944.831543, "volume": 208190}, "trend_line": 2750.664836, "activity_lines": {"activity_5": 2858.622038, "activity_10": 2860.933425, "activity_20": 2865.020517, "activity_30": 2827.15626}, "trend_signal": 1, "fair_value": 2443.251102, "relative_strength": -0.748776, "rate_of_change": 0.6500609753160429, "market_dynamics": -0.947111, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2927.947558, "high": 2991.511719, "low": 2927.947558, "close": 2949.300781, "volume": 162650}, "trend_line": 2771.337353, "activity_lines": {"activity_5": 2899.376172, "activity_10": 2875.145161, "activity_20": 2875.250915, "activity_30": 2839.971482}, "trend_signal": 1, "fair_value": 2446.699674, "relative_strength": -0.259004, "rate_of_change": 0.7515461981933728, "market_dynamics": -0.813524, "expectation": {"probability": 56.932, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2967.1786, "high": 2984.559436, "low": 2916.028556, "close": 2923.477539, "volume": 101050}, "trend_line": 2788.655298, "activity_lines": {"activity_5": 2917.650928, "activity_10": 2883.370605, "activity_20": 2881.453649, "activity_30": 2849.786978}, "trend_signal": 1, "fair_value": 2450.183786, "relative_strength": -0.704518, "rate_of_change": 0.6248948718297824, "market_dynamics": -0.645124, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2929.933953, "high": 3018.328369, "low": 2929.933953, "close": 3018.328369, "volume": 158600}, "trend_line": 2806.707218, "activity_lines": {"activity_5": 2959.828808, "activity_10": 2909.094473, "activity_20": 2895.677681, "activity_30": 2864.604596}, "trend_signal": 1, "fair_value": 2453.741824, "relative_strength": 1.920574, "rate_of_change": 0.6473342192183654, "market_dynamics": -0.452421, "expectation": {"probability": 57.6972, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3017.334734, "high": 3097.784003, "low": 2997.470779, "close": 3095.797607, "volume": 177830}, "trend_line": 2823.939339, "activity_lines": {"activity_5": 3011.077816, "activity_10": 2947.152011, "activity_20": 2915.981484, "activity_30": 2883.255588}, "trend_signal": 1, "fair_value": 2457.53884, "relative_strength": 4.066736, "rate_of_change": 0.6139621863472903, "market_dynamics": -0.21888, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3106.723002, "high": 3164.328226, "low": 3101.757012, "close": 3121.620605, "volume": 133380}, "trend_line": 2841.173437, "activity_lines": {"activity_5": 3056.168961, "activity_10": 2986.627082, "activity_20": 2937.344683, "activity_30": 2902.460831}, "trend_signal": 1, "fair_value": 2461.287751, "relative_strength": 5.406178, "rate_of_change": 0.6102857013246878, "market_dynamics": 0.040447, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3113.675293, "high": 3136.518656, "low": 3071.960844, "close": 3133.539063, "volume": 148260}, "trend_line": 2859.316789, "activity_lines": {"activity_5": 3093.446989, "activity_10": 3024.657515, "activity_20": 2958.395745, "activity_30": 2921.32313}, "trend_signal": 1, "fair_value": 2464.95598, "relative_strength": 3.071954, "rate_of_change": 0.6385865700320515, "market_dynamics": 0.360197, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3128.572948, "high": 3181.212646, "low": 3104.736202, "close": 3175.253418, "volume": 178190}, "trend_line": 2878.668962, "activity_lines": {"activity_5": 3132.347249, "activity_10": 3063.139418, "activity_20": 2982.126081, "activity_30": 2941.706138}, "trend_signal": 1, "fair_value": 2468.669878, "relative_strength": 1.047328, "rate_of_change": 0.676811085586929, "market_dynamics": 0.615674, "expectation": {"probability": 58.7584, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3194.271453, "high": 3255.010498, "low": 3173.361756, "close": 3182.323242, "volume": 475700}, "trend_line": 2895.416186, "activity_lines": {"activity_5": 3156.819059, "activity_10": 3096.225231, "activity_20": 3005.087232, "activity_30": 2961.296737}, "trend_signal": 1, "fair_value": 2472.341017, "relative_strength": 0.659021, "rate_of_change": 0.5817697074957983, "market_dynamics": 0.848097, "expectation": {"probability": 59.0371, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3212.19458, "high": 3216.177462, "low": 3105.652386, "close": 3111.626709, "volume": 368990}, "trend_line": 2909.195801, "activity_lines": {"activity_5": 3146.792367, "activity_10": 3108.906689, "activity_20": 3019.768271, "activity_30": 2975.245803}, "trend_signal": 1, "fair_value": 2475.659635, "relative_strength": 1.243361, "rate_of_change": 0.47591137559524305, "market_dynamics": 0.943531, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3086.734002, "high": 3109.635355, "low": 2968.243047, "close": 2977.702393, "volume": 338760}, "trend_line": 2917.553394, "activity_lines": {"activity_5": 3091.068962, "activity_10": 3092.923509, "activity_20": 3020.722993, "activity_30": 2979.665583}, "trend_signal": 1, "fair_value": 2477.987644, "relative_strength": 3.045012, "rate_of_change": 0.2872819009682112, "market_dynamics": 0.886143, "expectation": {"probability": 58.4298, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3002.097492, "high": 3073.789666, "low": 2914.972035, "close": 2930.903564, "volume": 500430}, "trend_line": 2927.918302, "activity_lines": {"activity_5": 3029.340495, "activity_10": 3067.833798, "activity_20": 3016.997942, "activity_30": 2980.526884}, "trend_signal": 1, "fair_value": 2479.625607, "relative_strength": 6.340338, "rate_of_change": 0.3552602677748976, "market_dynamics": 0.678712, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2855.228919, "high": 2926.920468, "low": 2741.218907, "close": 2837.803955, "volume": 974730}, "trend_line": 2932.147323, "activity_lines": {"activity_5": 2950.087858, "activity_10": 3026.15138, "activity_20": 3004.155707, "activity_30": 2974.713055}, "trend_signal": 1, "fair_value": 2480.780018, "relative_strength": 5.468661, "rate_of_change": 0.14443780747267937, "market_dynamics": 0.23721, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2916.963435, "high": 3072.793945, "low": 2914.474133, "close": 3072.793945, "volume": 128520}, "trend_line": 2943.050602, "activity_lines": {"activity_5": 2971.661849, "activity_10": 3028.752117, "activity_20": 3014.167655, "activity_30": 2983.787031}, "trend_signal": 1, "fair_value": 2483.623225, "relative_strength": 4.998769, "rate_of_change": 0.3718530414373608, "market_dynamics": -0.081515, "expectation": {"probability": 57.286, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3069.806687, "high": 3112.622517, "low": 3057.858039, "close": 3071.798096, "volume": 520110}, "trend_line": 2952.050171, "activity_lines": {"activity_5": 3000.205843, "activity_10": 3030.181507, "activity_20": 3023.366635, "activity_30": 2992.093321}, "trend_signal": 1, "fair_value": 2486.000784, "relative_strength": 4.071162, "rate_of_change": 0.30579049486557436, "market_dynamics": -0.220267, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3083.746624, "high": 3095.695271, "low": 2998.114413, "close": 3040.930908, "volume": 258070}, "trend_line": 2959.491121, "activity_lines": {"activity_5": 3021.116016, "activity_10": 3026.435036, "activity_20": 3028.881759, "activity_30": 2997.827562}, "trend_signal": 1, "fair_value": 2487.840751, "relative_strength": 2.260494, "rate_of_change": 0.25206041797994083, "market_dynamics": -0.398946, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3060.845072, "high": 3065.823675, "low": 2937.873605, "close": 2947.830811, "volume": 422820}, "trend_line": 2962.355493, "activity_lines": {"activity_5": 3006.777588, "activity_10": 3007.22836, "activity_20": 3024.968541, "activity_30": 2997.075284}, "trend_signal": 1, "fair_value": 2489.102797, "relative_strength": 5.182719, "rate_of_change": 0.09678596362986024, "market_dynamics": -0.519453, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2898.044749, "high": 3042.922091, "low": 2886.096102, "close": 3038.939209, "volume": 475970}, "trend_line": 2967.909196, "activity_lines": {"activity_5": 3021.680143, "activity_10": 3007.963361, "activity_20": 3028.748482, "activity_30": 3002.016169}, "trend_signal": 1, "fair_value": 2491.030658, "relative_strength": 7.68698, "rate_of_change": 0.1874759127702045, "market_dynamics": -0.585325, "expectation": {"probability": 55.9238, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3036.947768, "high": 3095.695169, "low": 3029.977724, "close": 3092.708008, "volume": 207410}, "trend_line": 2975.75179, "activity_lines": {"activity_5": 3041.096615, "activity_10": 3020.952948, "activity_20": 3036.548456, "activity_30": 3010.067705}, "trend_signal": 1, "fair_value": 2493.573715, "relative_strength": 6.085549, "rate_of_change": 0.26424642676297483, "market_dynamics": -0.742988, "expectation": {"probability": 56.7758, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3096.69096, "high": 3203.233039, "low": 3080.75941, "close": 3134.52832, "volume": 221100}, "trend_line": 2983.316512, "activity_lines": {"activity_5": 3073.125586, "activity_10": 3043.175595, "activity_20": 3046.780561, "activity_30": 3020.311352}, "trend_signal": 1, "fair_value": 2497.146088, "relative_strength": 1.767203, "rate_of_change": 0.2542121297018551, "market_dynamics": -0.710082, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3126.562647, "high": 3134.52838, "low": 3068.810833, "close": 3091.712646, "volume": 280700}, "trend_line": 2988.67605, "activity_lines": {"activity_5": 3086.700651, "activity_10": 3057.197181, "activity_20": 3051.695869, "activity_30": 3027.304651}, "trend_signal": 1, "fair_value": 2500.167186, "relative_strength": 3.422686, "rate_of_change": 0.17965033138261116, "market_dynamics": -0.623373, "expectation": {"probability": 57.6542, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3122.579778, "high": 3159.421488, "low": 3079.763801, "close": 3151.455811, "volume": 311600}, "trend_line": 2997.781673, "activity_lines": {"activity_5": 3116.804655, "activity_10": 3080.008248, "activity_20": 3061.601569, "activity_30": 3037.806571}, "trend_signal": 1, "fair_value": 2503.275564, "relative_strength": 2.774968, "rate_of_change": 0.3046707922727163, "market_dynamics": -0.525054, "expectation": {"probability": 56.7201, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3186.305894, "high": 3186.305894, "low": 3128.554167, "close": 3148.468506, "volume": 259500}, "trend_line": 3004.817871, "activity_lines": {"activity_5": 3132.337891, "activity_10": 3098.266127, "activity_20": 3070.260121, "activity_30": 3047.528302}, "trend_signal": 1, "fair_value": 2506.03136, "relative_strength": 4.2278, "rate_of_change": 0.23471349042436554, "market_dynamics": -0.384508, "expectation": {"probability": 56.7196, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3165.395812, "high": 3169.378648, "low": 3129.549874, "close": 3146.477051, "volume": 392010}, "trend_line": 3012.300846, "activity_lines": {"activity_5": 3139.905355, "activity_10": 3110.513477, "activity_20": 3077.657625, "activity_30": 3056.667604}, "trend_signal": 1, "fair_value": 2508.503869, "relative_strength": 6.887668, "rate_of_change": 0.24903256440995444, "market_dynamics": -0.205061, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3180.3317, "high": 3212.194626, "low": 3087.729502, "close": 3106.648193, "volume": 558450}, "trend_line": 3018.671387, "activity_lines": {"activity_5": 3130.61193, "activity_10": 3114.179523, "activity_20": 3080.651673, "activity_30": 3062.75453}, "trend_signal": 1, "fair_value": 2509.922075, "relative_strength": 4.980735, "rate_of_change": 0.2114842217190605, "market_dynamics": 0.085935, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3097.686577, "high": 3278.907945, "low": 3091.712253, "close": 3276.916504, "volume": 317440}, "trend_line": 3030.469238, "activity_lines": {"activity_5": 3179.933285, "activity_10": 3148.169806, "activity_20": 3099.810081, "activity_30": 3079.415505}, "trend_signal": 1, "fair_value": 2512.727434, "relative_strength": 6.49686, "rate_of_change": 0.3908292585542126, "market_dynamics": 0.425482, "expectation": {"probability": 55.8602, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3285.878017, "high": 3285.878017, "low": 3217.17334, "close": 3217.17334, "volume": 250870}, "trend_line": 3046.334139, "activity_lines": {"activity_5": 3196.993327, "activity_10": 3167.007049, "activity_20": 3112.539159, "activity_30": 3091.460931}, "trend_signal": 1, "fair_value": 2514.596199, "relative_strength": 6.704863, "rate_of_change": 0.5235130190752301, "market_dynamics": 0.694603, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3168.382937, "high": 3229.121714, "low": 3168.382937, "close": 3212.19458, "volume": 668830}, "trend_line": 3059.81495, "activity_lines": {"activity_5": 3208.012614, "activity_10": 3180.041926, "activity_20": 3124.395811, "activity_30": 3102.161605}, "trend_signal": 1, "fair_value": 2516.747609, "relative_strength": 7.368372, "rate_of_change": 0.4425256844748213, "market_dynamics": 0.903233, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3231.113135, "high": 3268.950462, "low": 3203.232949, "close": 3221.156006, "volume": 281450}, "trend_line": 3074.951847, "activity_lines": {"activity_5": 3217.770638, "activity_10": 3191.556055, "activity_20": 3136.930022, "activity_30": 3112.570705}, "trend_signal": 1, "fair_value": 2519.308772, "relative_strength": 7.699841, "rate_of_change": 0.4946997530030325, "market_dynamics": 0.88516, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3231.113166, "high": 3316.745117, "low": 3227.130284, "close": 3315.749512, "volume": 377180}, "trend_line": 3089.666341, "activity_lines": {"activity_5": 3254.081234, "activity_10": 3217.933585, "activity_20": 3158.288221, "activity_30": 3128.106038}, "trend_signal": 1, "fair_value": 2522.287568, "relative_strength": 8.238088, "rate_of_change": 0.47852762359046747, "market_dynamics": 0.899169, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3336.659452, "high": 3357.569667, "low": 3298.822179, "close": 3352.591064, "volume": 825040}, "trend_line": 3103.258325, "activity_lines": {"activity_5": 3288.732259, "activity_10": 3247.714648, "activity_20": 3182.183125, "activity_30": 3145.068924}, "trend_signal": 1, "fair_value": 2525.864269, "relative_strength": 8.291923, "rate_of_change": 0.4399175347717485, "market_dynamics": 1.118602, "expectation": {"probability": 57.1768, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3361.552762, "high": 3415.321477, "low": 3227.130555, "close": 3236.092041, "volume": 493160}, "trend_line": 3112.818034, "activity_lines": {"activity_5": 3279.505306, "activity_10": 3251.570827, "activity_20": 3193.1977, "activity_30": 3153.638841}, "trend_signal": 1, "fair_value": 2528.178306, "relative_strength": 6.545388, "rate_of_change": 0.30805392264596965, "market_dynamics": 1.040053, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3300.81394, "high": 3385.450195, "low": 3233.104888, "close": 3350.599854, "volume": 910620}, "trend_line": 3127.055444, "activity_lines": {"activity_5": 3307.186377, "activity_10": 3274.707768, "activity_20": 3213.664503, "activity_30": 3168.979604}, "trend_signal": 1, "fair_value": 2531.018758, "relative_strength": 5.946531, "rate_of_change": 0.45738009239508864, "market_dynamics": 1.292139, "expectation": {"probability": 56.1459, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3316.745236, "high": 3318.736677, "low": 3298.822266, "close": 3298.822266, "volume": 177270}, "trend_line": 3136.405241, "activity_lines": {"activity_5": 3308.381234, "activity_10": 3284.755487, "activity_20": 3226.758222, "activity_30": 3180.061334}, "trend_signal": 1, "fair_value": 2534.332576, "relative_strength": 5.212109, "rate_of_change": 0.29899684119575376, "market_dynamics": 1.099227, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3282.89081, "high": 3320.728304, "low": 3234.986676, "close": 3243.96167, "volume": 515470}, "trend_line": 3141.344043, "activity_lines": {"activity_5": 3286.111475, "activity_10": 3282.058638, "activity_20": 3233.550796, "activity_30": 3187.000458}, "trend_signal": 1, "fair_value": 2537.552935, "relative_strength": 5.152133, "rate_of_change": 0.15746696043733985, "market_dynamics": 0.715643, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3214.044957, "high": 3275.872803, "low": 3196.095005, "close": 3251.939453, "volume": 149910}, "trend_line": 3145.688005, "activity_lines": {"activity_5": 3271.286833, "activity_10": 3278.315687, "activity_20": 3240.283333, "activity_30": 3194.135646}, "trend_signal": 1, "fair_value": 2541.725032, "relative_strength": 7.220998, "rate_of_change": 0.13828354807808357, "market_dynamics": 0.428157, "expectation": {"probability": 56.951, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3288.836623, "high": 3367.617246, "low": 3244.958875, "close": 3365.622803, "volume": 379550}, "trend_line": 3153.424129, "activity_lines": {"activity_5": 3301.066748, "activity_10": 3295.696564, "activity_20": 3256.838053, "activity_30": 3208.324988}, "trend_signal": 1, "fair_value": 2547.271401, "relative_strength": 6.701148, "rate_of_change": 0.24592788565501802, "market_dynamics": 0.158735, "expectation": {"probability": 57.7271, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3309.778384, "high": 3325.733759, "low": 3241.96733, "close": 3321.744873, "volume": 563870}, "trend_line": 3158.307178, "activity_lines": {"activity_5": 3307.585303, "activity_10": 3302.400555, "activity_20": 3267.224437, "activity_30": 3219.184391}, "trend_signal": 1, "fair_value": 2551.783906, "relative_strength": 6.111409, "rate_of_change": 0.15484910371217714, "market_dynamics": 0.111283, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3223.01995, "high": 3342.686547, "low": 3205.069963, "close": 3337.700439, "volume": 249930}, "trend_line": 3163.486418, "activity_lines": {"activity_5": 3321.346045, "activity_10": 3310.013734, "activity_20": 3277.783705, "activity_30": 3230.75815}, "trend_signal": 1, "fair_value": 2556.209754, "relative_strength": 8.556258, "rate_of_change": 0.16398784880955414, "market_dynamics": 0.039542, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3309.778273, "high": 3381.578335, "low": 3307.78383, "close": 3378.58667, "volume": 255950}, "trend_line": 3172.385083, "activity_lines": {"activity_5": 3346.143652, "activity_10": 3322.941784, "activity_20": 3291.07027, "activity_30": 3244.635585}, "trend_signal": 1, "fair_value": 2561.710122, "relative_strength": 8.561498, "rate_of_change": 0.28129297313772017, "market_dynamics": 0.148621, "expectation": {"probability": 58.0484, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3389.556012, "high": 3400.525449, "low": 3374.597749, "close": 3375.594971, "volume": 185450}, "trend_line": 3185.648169, "activity_lines": {"activity_5": 3360.969027, "activity_10": 3334.183394, "activity_20": 3302.909727, "activity_30": 3257.745901}, "trend_signal": 1, "fair_value": 2567.64476, "relative_strength": 9.138463, "rate_of_change": 0.41807932054256003, "market_dynamics": 0.044891, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3269.889497, "high": 3276.870048, "low": 3140.250569, "close": 3154.21167, "volume": 439420}, "trend_line": 3193.091773, "activity_lines": {"activity_5": 3293.756266, "activity_10": 3304.755242, "activity_20": 3292.313241, "activity_30": 3255.717739}, "trend_signal": 1, "fair_value": 2572.075252, "relative_strength": 6.123094, "rate_of_change": 0.233660580362729, "market_dynamics": -0.306639, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3207.064546, "high": 3211.053432, "low": 3082.411749, "close": 3086.400635, "volume": 733090}, "trend_line": 3201.378329, "activity_lines": {"activity_5": 3218.033903, "activity_10": 3264.486546, "activity_20": 3275.245437, "activity_30": 3248.83444}, "trend_signal": 1, "fair_value": 2576.515058, "relative_strength": 4.350529, "rate_of_change": 0.2595151216782775, "market_dynamics": -0.56903, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3068.450671, "high": 3086.400658, "low": 2938.811793, "close": 2973.7146, "volume": 308090}, "trend_line": 3198.075684, "activity_lines": {"activity_5": 3120.439144, "activity_10": 3208.533101, "activity_20": 3247.741191, "activity_30": 3234.146458}, "trend_signal": 0, "fair_value": 2579.747582, "relative_strength": -0.05093, "rate_of_change": -0.1031632209815028, "market_dynamics": -0.945282, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2999.64252, "high": 3034.545062, "low": 2986.179983, "close": 3006.623047, "volume": 133000}, "trend_line": 3195.903182, "activity_lines": {"activity_5": 3058.07959, "activity_10": 3164.474059, "activity_20": 3224.193762, "activity_30": 3221.794675}, "trend_signal": 0, "fair_value": 2582.262116, "relative_strength": -0.80751, "rate_of_change": -0.06793153804548595, "market_dynamics": -1.357494, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3046.511753, "high": 3111.33116, "low": 3020.584088, "close": 3029.559082, "volume": 193650}, "trend_line": 3195.524121, "activity_lines": {"activity_5": 3028.162956, "activity_10": 3128.900453, "activity_20": 3203.307027, "activity_30": 3211.062797}, "trend_signal": 0, "fair_value": 2584.766231, "relative_strength": 1.224798, "rate_of_change": -0.011860841158613435, "market_dynamics": -1.422196, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2915.377249, "high": 2977.703585, "low": 2804.187102, "close": 2826.125977, "volume": 218040}, "trend_line": 3191.467293, "activity_lines": {"activity_5": 2953.504346, "activity_10": 3060.382289, "activity_20": 3164.223603, "activity_30": 3187.230659}, "trend_signal": 0, "fair_value": 2586.36935, "relative_strength": 3.543765, "rate_of_change": -0.12695344633262334, "market_dynamics": -1.518862, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2529.452513, "high": 2924.850728, "low": 2527.45807, "close": 2893.937012, "volume": 615067}, "trend_line": 3186.633887, "activity_lines": {"activity_5": 2923.321794, "activity_10": 3014.002437, "activity_20": 3133.460503, "activity_30": 3168.035157}, "trend_signal": 0, "fair_value": 2588.473284, "relative_strength": 6.3348, "rate_of_change": -0.15144776857345646, "market_dynamics": -1.41755, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2884.961959, "high": 2900.917504, "low": 2792.220261, "close": 2803.189697, "volume": 132262}, "trend_line": 3176.983276, "activity_lines": {"activity_5": 2875.721045, "activity_10": 2958.901398, "activity_20": 3095.570314, "activity_30": 3143.296822}, "trend_signal": 0, "fair_value": 2590.962233, "relative_strength": -0.554091, "rate_of_change": -0.30284655665560073, "market_dynamics": -1.413408, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2821.139864, "high": 2953.770184, "low": 2738.370372, "close": 2939.809082, "volume": 302858}, "trend_line": 3170.492635, "activity_lines": {"activity_5": 2885.028418, "activity_10": 2938.358625, "activity_20": 3072.68181, "activity_30": 3127.995261}, "trend_signal": 0, "fair_value": 2594.940993, "relative_strength": 1.243858, "rate_of_change": -0.20430201975038248, "market_dynamics": -1.313034, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2947.787017, "high": 3031.553514, "low": 2939.809244, "close": 3021.581299, "volume": 681907}, "trend_line": 3168.154924, "activity_lines": {"activity_5": 2926.047461, "activity_10": 2940.661302, "activity_20": 3059.37133, "activity_30": 3118.388078}, "trend_signal": 0, "fair_value": 2599.872188, "relative_strength": 0.651393, "rate_of_change": -0.07373336793763366, "market_dynamics": -1.04409, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3036.539598, "high": 3061.47018, "low": 3019.586898, "close": 3058.478516, "volume": 117755}, "trend_line": 3165.05568, "activity_lines": {"activity_5": 2979.897429, "activity_10": 2956.109175, "activity_20": 3051.151107, "activity_30": 3111.312181}, "trend_signal": 0, "fair_value": 2605.852331, "relative_strength": -0.096838, "rate_of_change": -0.09782488780842205, "market_dynamics": -0.951497, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3098.367429, "high": 3250.942303, "low": 3098.367429, "close": 3208.061768, "volume": 375289}, "trend_line": 3167.042123, "activity_lines": {"activity_5": 3068.118311, "activity_10": 3000.494607, "activity_20": 3058.022687, "activity_30": 3114.086767}, "trend_signal": 0, "fair_value": 2612.901555, "relative_strength": 3.872733, "rate_of_change": 0.06276170787618611, "market_dynamics": -0.498982, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3208.061778, "high": 3267.894987, "low": 3201.081055, "close": 3201.081055, "volume": 137778}, "trend_line": 3168.862256, "activity_lines": {"activity_5": 3133.070638, "activity_10": 3041.398797, "activity_20": 3064.908189, "activity_30": 3116.282827}, "trend_signal": 0, "fair_value": 2619.625775, "relative_strength": 5.058693, "rate_of_change": 0.05747107014401129, "market_dynamics": -0.221518, "expectation": {"probability": 57.7834, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3209.058814, "high": 3311.772636, "low": 3202.078264, "close": 3235.983887, "volume": 249895}, "trend_line": 3173.173446, "activity_lines": {"activity_5": 3183.131153, "activity_10": 3084.515022, "activity_20": 3075.583206, "activity_30": 3120.613255}, "trend_signal": 0, "fair_value": 2625.877809, "relative_strength": 3.727601, "rate_of_change": 0.13604851368458779, "market_dynamics": -0.005718, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3226.01179, "high": 3297.811698, "low": 3211.053467, "close": 3282.853271, "volume": 179268}, "trend_line": 3173.371338, "activity_lines": {"activity_5": 3229.069808, "activity_10": 3131.982755, "activity_20": 3090.759962, "activity_30": 3127.689373}, "trend_signal": 0, "fair_value": 2633.088423, "relative_strength": 5.631683, "rate_of_change": 0.006236406656232244, "market_dynamics": 0.335767, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3295.817232, "high": 3329.722623, "low": 3256.925641, "close": 3265.900635, "volume": 357732}, "trend_line": 3174.995581, "activity_lines": {"activity_5": 3251.939453, "activity_10": 3171.762842, "activity_20": 3104.174973, "activity_30": 3133.659005}, "trend_signal": 0, "fair_value": 2641.465687, "relative_strength": 4.668471, "rate_of_change": 0.05118351516415587, "market_dynamics": 0.505608, "expectation": {"probability": 55.6994, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3276.87008, "high": 3320.747803, "low": 3271.883824, "close": 3280.858887, "volume": 94717}, "trend_line": 3177.284391, "activity_lines": {"activity_5": 3265.967041, "activity_10": 3206.266708, "activity_20": 3119.489447, "activity_30": 3140.488896}, "trend_signal": 0, "fair_value": 2649.246072, "relative_strength": 3.480127, "rate_of_change": 0.07208860427072236, "market_dynamics": 0.644839, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3264.903448, "high": 3409.500488, "low": 3256.925675, "close": 3409.500488, "volume": 215805}, "trend_line": 3183.562541, "activity_lines": {"activity_5": 3318.022021, "activity_10": 3257.125013, "activity_20": 3147.250198, "activity_30": 3155.470579}, "trend_signal": 0, "fair_value": 2658.373806, "relative_strength": 2.719325, "rate_of_change": 0.1975948397248662, "market_dynamics": 0.760853, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3421.467121, "high": 3456.369804, "low": 3401.522634, "close": 3450.386475, "volume": 136541}, "trend_line": 3188.05044, "activity_lines": {"activity_5": 3369.811035, "activity_10": 3304.393302, "activity_20": 3178.562947, "activity_30": 3172.685027}, "trend_signal": 0, "fair_value": 2667.038339, "relative_strength": 4.61821, "rate_of_change": 0.14097097016949095, "market_dynamics": 0.791116, "expectation": {"probability": 56.3968, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3442.408848, "high": 3457.452044, "low": 3399.52832, "close": 3448.463867, "volume": 101923}, "trend_line": 3191.2462, "activity_lines": {"activity_5": 3406.665674, "activity_10": 3342.0288, "activity_20": 3209.350686, "activity_30": 3189.485893}, "trend_signal": 0, "fair_value": 2675.94933, "relative_strength": 4.956288, "rate_of_change": 0.10024182678866472, "market_dynamics": 0.776841, "expectation": {"probability": 56.5895, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3430.487479, "high": 3499.396729, "low": 3422.497989, "close": 3499.396729, "volume": 155183}, "trend_line": 3200.023023, "activity_lines": {"activity_5": 3449.457227, "activity_10": 3381.163317, "activity_20": 3244.64218, "activity_30": 3209.366572}, "trend_signal": 1, "fair_value": 2684.397854, "relative_strength": 5.589481, "rate_of_change": 0.27502807523907585, "market_dynamics": 0.87353, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3503.391625, "high": 3516.374628, "low": 3481.42048, "close": 3512.379883, "volume": 85175}, "trend_line": 3205.41569, "activity_lines": {"activity_5": 3481.010091, "activity_10": 3414.641713, "activity_20": 3279.526425, "activity_30": 3229.518628}, "trend_signal": 1, "fair_value": 2692.531968, "relative_strength": 1.662748, "rate_of_change": 0.16851963130390327, "market_dynamics": 0.893083, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3525.362781, "high": 3584.285156, "low": 3487.412644, "close": 3498.398193, "volume": 163780}, "trend_line": 3212.068221, "activity_lines": {"activity_5": 3492.46766, "activity_10": 3440.044926, "activity_20": 3311.050609, "activity_30": 3248.420725}, "trend_signal": 1, "fair_value": 2700.103082, "relative_strength": 2.789815, "rate_of_change": 0.20754035181003877, "market_dynamics": 0.986609, "expectation": {"probability": 58.2058, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3444.469006, "high": 3540.34289, "low": 3442.471633, "close": 3536.348145, "volume": 321821}, "trend_line": 3221.814437, "activity_lines": {"activity_5": 3510.648698, "activity_10": 3466.942365, "activity_20": 3343.690581, "activity_30": 3269.34201}, "trend_signal": 1, "fair_value": 2707.92693, "relative_strength": 1.285829, "rate_of_change": 0.3034249377482323, "market_dynamics": 1.20306, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3544.337821, "high": 3593.273251, "low": 3538.345703, "close": 3590.277344, "volume": 417094}, "trend_line": 3233.092367, "activity_lines": {"activity_5": 3541.075358, "activity_10": 3498.183945, "activity_20": 3378.944166, "activity_30": 3293.113811}, "trend_signal": 1, "fair_value": 2715.954466, "relative_strength": -0.908964, "rate_of_change": 0.35004902425422324, "market_dynamics": 1.419297, "expectation": {"probability": 57.2112, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3568.306187, "high": 3581.289109, "low": 3475.428467, "close": 3475.428467, "volume": 137816}, "trend_line": 3236.752555, "activity_lines": {"activity_5": 3523.764828, "activity_10": 3502.954381, "activity_20": 3400.589676, "activity_30": 3308.748398}, "trend_signal": 1, "fair_value": 2723.64974, "relative_strength": -2.435112, "rate_of_change": 0.11321012778227979, "market_dynamics": 1.327605, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3536.348203, "high": 3562.314093, "low": 3507.38637, "close": 3545.336426, "volume": 287744}, "trend_line": 3244.205607, "activity_lines": {"activity_5": 3531.354834, "activity_10": 3516.625759, "activity_20": 3425.801171, "activity_30": 3328.657035}, "trend_signal": 1, "fair_value": 2732.787227, "relative_strength": -0.769489, "rate_of_change": 0.2302632615053221, "market_dynamics": 1.321307, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3531.354736, "high": 3569.304932, "low": 3496.400705, "close": 3569.304932, "volume": 72990}, "trend_line": 3251.925757, "activity_lines": {"activity_5": 3544.73724, "activity_10": 3529.846365, "activity_20": 3450.193478, "activity_30": 3349.631185}, "trend_signal": 1, "fair_value": 2741.936345, "relative_strength": -0.84083, "rate_of_change": 0.23796734656220275, "market_dynamics": 1.046819, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3572.301014, "high": 3606.256162, "low": 3560.316778, "close": 3604.258789, "volume": 280023}, "trend_line": 3259.448161, "activity_lines": {"activity_5": 3565.043815, "activity_10": 3546.516682, "activity_20": 3474.266556, "activity_30": 3372.362348}, "trend_signal": 1, "fair_value": 2751.959628, "relative_strength": -3.725778, "rate_of_change": 0.23132151722121325, "market_dynamics": 0.818936, "expectation": {"probability": 58.4791, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3645.204997, "high": 3677.162958, "low": 3640.211612, "close": 3673.168213, "volume": 223469}, "trend_line": 3269.367269, "activity_lines": {"activity_5": 3603.792822, "activity_10": 3572.918306, "activity_20": 3501.738391, "activity_30": 3399.053964}, "trend_signal": 1, "fair_value": 2762.730757, "relative_strength": -2.480095, "rate_of_change": 0.30431863033394174, "market_dynamics": 0.914172, "expectation": {"probability": 58.9336, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3695.139335, "high": 3697.136707, "low": 3654.193162, "close": 3665.178711, "volume": 83254}, "trend_line": 3286.399504, "activity_lines": {"activity_5": 3634.352604, "activity_10": 3593.781761, "activity_20": 3525.346525, "activity_30": 3424.590186}, "trend_signal": 1, "fair_value": 2773.90511, "relative_strength": -3.402476, "rate_of_change": 0.5209642600113804, "market_dynamics": 0.743432, "expectation": {"probability": 58.4797, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3682.156505, "high": 3743.076253, "low": 3676.164307, "close": 3736.085449, "volume": 262855}, "trend_line": 3308.055664, "activity_lines": {"activity_5": 3675.897949, "activity_10": 3624.523131, "activity_20": 3552.818634, "activity_30": 3453.602183}, "trend_signal": 1, "fair_value": 2785.23419, "relative_strength": -2.461464, "rate_of_change": 0.6589630984803119, "market_dynamics": 0.835725, "expectation": {"probability": 59.0483, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3726.098517, "high": 3774.035459, "low": 3721.105259, "close": 3767.044678, "volume": 214407}, "trend_line": 3334.5, "activity_lines": {"activity_5": 3715.046436, "activity_10": 3656.826079, "activity_20": 3580.724842, "activity_30": 3483.214377}, "trend_signal": 1, "fair_value": 2797.159361, "relative_strength": -6.369847, "rate_of_change": 0.7993921108335987, "market_dynamics": 0.829883, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3704.127641, "high": 3722.103995, "low": 3659.186651, "close": 3663.181396, "volume": 193615}, "trend_line": 3356.385278, "activity_lines": {"activity_5": 3706.391178, "activity_10": 3665.360312, "activity_20": 3596.044244, "activity_30": 3504.419628}, "trend_signal": 1, "fair_value": 2808.563912, "relative_strength": -7.901848, "rate_of_change": 0.6563286249812625, "market_dynamics": 0.634765, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3719.10784, "high": 3773.036784, "low": 3710.119629, "close": 3731.092041, "volume": 58887}, "trend_line": 3379.76971, "activity_lines": {"activity_5": 3716.444629, "activity_10": 3683.935875, "activity_20": 3615.797053, "activity_30": 3528.594258}, "trend_signal": 1, "fair_value": 2820.309111, "relative_strength": -9.309988, "rate_of_change": 0.6967147708958528, "market_dynamics": 0.587657, "expectation": {"probability": 59.2181, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3827.96453, "high": 3930.829346, "low": 3826.965844, "close": 3902.866211, "volume": 157200}, "trend_line": 3415.661052, "activity_lines": {"activity_5": 3779.894547, "activity_10": 3731.182839, "activity_20": 3649.774836, "activity_30": 3562.34242}, "trend_signal": 1, "fair_value": 2833.505726, "relative_strength": -10.619219, "rate_of_change": 1.061946377405693, "market_dynamics": 0.555219, "expectation": {"probability": 59.5723, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3894.876723, "high": 3894.876723, "low": 3752.064372, "close": 3780.027588, "volume": 576372}, "trend_line": 3445.197404, "activity_lines": {"activity_5": 3786.552425, "activity_10": 3748.323912, "activity_20": 3669.020533, "activity_30": 3585.849938}, "trend_signal": 1, "fair_value": 2844.889266, "relative_strength": -9.594091, "rate_of_change": 0.8647331087698359, "market_dynamics": 0.564967, "expectation": {"probability": 59.0525, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3775.03433, "high": 3843.943604, "low": 3721.105213, "close": 3734.088135, "volume": 169362}, "trend_line": 3476.227352, "activity_lines": {"activity_5": 3774.967676, "activity_10": 3752.845246, "activity_20": 3681.514051, "activity_30": 3604.48805}, "trend_signal": 1, "fair_value": 2856.013036, "relative_strength": -10.681799, "rate_of_change": 0.9006725699947694, "market_dynamics": 0.498689, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3750.067196, "high": 3769.042236, "low": 3586.282668, "close": 3596.269531, "volume": 598937}, "trend_line": 3498.109367, "activity_lines": {"activity_5": 3719.640495, "activity_10": 3729.312593, "activity_20": 3679.336332, "activity_30": 3612.232707}, "trend_signal": 1, "fair_value": 2866.048226, "relative_strength": -10.675495, "rate_of_change": 0.6294759457378591, "market_dynamics": 0.307953, "expectation": {"probability": 57.9349, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3714.114281, "high": 3790.014648, "low": 3709.12085, "close": 3790.014648, "volume": 26370}, "trend_line": 3523.723812, "activity_lines": {"activity_5": 3733.35581, "activity_10": 3741.151585, "activity_20": 3694.915847, "activity_30": 3631.065305}, "trend_signal": 1, "fair_value": 2877.230694, "relative_strength": -8.724465, "rate_of_change": 0.732236826030607, "market_dynamics": 0.000364, "expectation": {"probability": 58.3843, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3811.985678, "high": 3834.955462, "low": 3754.061872, "close": 3825.967285, "volume": 317265}, "trend_line": 3549.306771, "activity_lines": {"activity_5": 3755.127165, "activity_10": 3757.402938, "activity_20": 3712.292991, "activity_30": 3650.564884}, "trend_signal": 1, "fair_value": 2889.00655, "relative_strength": -8.099351, "rate_of_change": 0.7260205499896836, "market_dynamics": -0.221502, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3835.954113, "high": 3844.94229, "low": 3791.013137, "close": 3824.968506, "volume": 164788}, "trend_line": 3569.870329, "activity_lines": {"activity_5": 3781.692187, "activity_10": 3770.549268, "activity_20": 3728.019915, "activity_30": 3668.349512}, "trend_signal": 1, "fair_value": 2901.14208, "relative_strength": -8.539386, "rate_of_change": 0.5793682915215059, "market_dynamics": -0.267339, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3755.060616, "high": 3766.046166, "low": 3677.162981, "close": 3733.089355, "volume": 247464}, "trend_line": 3587.603939, "activity_lines": {"activity_5": 3774.634765, "activity_10": 3765.374241, "activity_20": 3733.507926, "activity_30": 3678.879772}, "trend_signal": 1, "fair_value": 2913.089432, "relative_strength": -8.163221, "rate_of_change": 0.49675781935104085, "market_dynamics": -0.320505, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3787.018497, "high": 3825.967343, "low": 3785.021124, "close": 3823.969971, "volume": 459197}, "trend_line": 3607.203475, "activity_lines": {"activity_5": 3797.937467, "activity_10": 3777.340332, "activity_20": 3746.533658, "activity_30": 3694.129193}, "trend_signal": 1, "fair_value": 2925.676157, "relative_strength": -8.063247, "rate_of_change": 0.5463127015481771, "market_dynamics": -0.265977, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3819.975121, "high": 3822.97118, "low": 3793.010568, "close": 3799.002686, "volume": 158513}, "trend_line": 3624.408455, "activity_lines": {"activity_5": 3797.737712, "activity_10": 3781.843488, "activity_20": 3755.811925, "activity_30": 3706.503336}, "trend_signal": 1, "fair_value": 2938.285875, "relative_strength": -7.761673, "rate_of_change": 0.47696172725604224, "market_dynamics": -0.470729, "expectation": {"probability": 57.6059, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3760.053967, "high": 3817.0, "low": 3758.056594, "close": 3796.0, "volume": 264626}, "trend_line": 3642.078434, "activity_lines": {"activity_5": 3795.937858, "activity_10": 3784.565962, "activity_20": 3763.810291, "activity_30": 3717.573758}, "trend_signal": 1, "fair_value": 2950.133881, "relative_strength": -10.470538, "rate_of_change": 0.48752725360255345, "market_dynamics": -0.580697, "expectation": {"probability": 57.0595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3824.0, "high": 3829.0, "low": 3776.0, "close": 3809.0, "volume": 187732}, "trend_line": 3659.683138, "activity_lines": {"activity_5": 3800.469157, "activity_10": 3791.595095, "activity_20": 3771.520222, "activity_30": 3728.342892}, "trend_signal": 1, "fair_value": 2962.163508, "relative_strength": -13.203652, "rate_of_change": 0.4833697109775054, "market_dynamics": -0.59264, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3760.0, "high": 3800.0, "low": 3708.0, "close": 3796.0, "volume": 386247}, "trend_line": 3672.566455, "activity_lines": {"activity_5": 3801.73169, "activity_10": 3795.73382, "activity_20": 3776.736516, "activity_30": 3737.137528}, "trend_signal": 1, "fair_value": 2973.431317, "relative_strength": -13.073154, "rate_of_change": 0.3520336737961674, "market_dynamics": -0.629736, "expectation": {"probability": 56.9033, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3775.0, "high": 3882.0, "low": 3774.0, "close": 3807.0, "volume": 200997}, "trend_line": 3684.453573, "activity_lines": {"activity_5": 3802.466846, "activity_10": 3800.746875, "activity_20": 3781.92093, "activity_30": 3745.81066}, "trend_signal": 1, "fair_value": 2984.110183, "relative_strength": -11.701849, "rate_of_change": 0.3236733261508714, "market_dynamics": -0.620497, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3772.0, "high": 3840.0, "low": 3579.0, "close": 3636.0, "volume": 317635}, "trend_line": 3690.704777, "activity_lines": {"activity_5": 3747.333333, "activity_10": 3770.837558, "activity_20": 3769.854195, "activity_30": 3742.684623}, "trend_signal": 1, "fair_value": 2993.959214, "relative_strength": -16.737925, "rate_of_change": 0.16966434441756892, "market_dynamics": -0.788158, "expectation": {"probability": 56.3587, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3737.0, "high": 3745.0, "low": 3651.0, "close": 3651.0, "volume": 155989}, "trend_line": 3695.758219, "activity_lines": {"activity_5": 3708.066667, "activity_10": 3746.45578, "activity_20": 3759.393022, "activity_30": 3740.123024}, "trend_signal": 1, "fair_value": 3003.894888, "relative_strength": -19.917128, "rate_of_change": 0.13692349579116456, "market_dynamics": -0.97514, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3670.0, "high": 3694.0, "low": 3631.0, "close": 3687.0, "volume": 39200}, "trend_line": 3701.57889, "activity_lines": {"activity_5": 3690.466667, "activity_10": 3731.800679, "activity_20": 3752.427939, "activity_30": 3739.557978}, "trend_signal": 0, "fair_value": 3014.32448, "relative_strength": -18.528194, "rate_of_change": 0.15749599013473634, "market_dynamics": -1.237689, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3662.0, "high": 3743.0, "low": 3661.0, "close": 3695.0, "volume": 38473}, "trend_line": 3708.132284, "activity_lines": {"activity_5": 3683.666667, "activity_10": 3721.108643, "activity_20": 3746.458501, "activity_30": 3739.133533}, "trend_signal": 0, "fair_value": 3024.967048, "relative_strength": -20.73719, "rate_of_change": 0.177043207635108, "market_dynamics": -1.31234, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3655.0, "high": 3729.0, "low": 3619.0, "close": 3711.0, "volume": 236591}, "trend_line": 3713.954012, "activity_lines": {"activity_5": 3688.933333, "activity_10": 3714.018231, "activity_20": 3742.355942, "activity_30": 3739.318547}, "trend_signal": 0, "fair_value": 3035.807293, "relative_strength": -15.423855, "rate_of_change": 0.1569989297609521, "market_dynamics": -1.273593, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3574.0, "high": 3711.0, "low": 3545.0, "close": 3633.0, "volume": 210178}, "trend_line": 3715.378101, "activity_lines": {"activity_5": 3674.6, "activity_10": 3694.8, "activity_20": 3730.597104, "activity_30": 3734.095708}, "trend_signal": 0, "fair_value": 3045.456374, "relative_strength": -14.163595, "rate_of_change": 0.038344282007755776, "market_dynamics": -1.243295, "expectation": {"probability": 66.6065, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3611.0, "high": 3694.0, "low": 3597.0, "close": 3606.0, "volume": 92205}, "trend_line": 3719.730485, "activity_lines": {"activity_5": 3651.466667, "activity_10": 3673.690909, "activity_20": 3716.733943, "activity_30": 3727.039056}, "trend_signal": 0, "fair_value": 3054.808731, "relative_strength": -13.829997, "rate_of_change": 0.11714511636995452, "market_dynamics": -1.302869, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3513.0, "high": 3585.0, "low": 3484.0, "close": 3505.0, "volume": 294332}, "trend_line": 3718.385938, "activity_lines": {"activity_5": 3597.666667, "activity_10": 3637.672727, "activity_20": 3694.665382, "activity_30": 3713.185477}, "trend_signal": 0, "fair_value": 3063.260014, "relative_strength": -15.915532, "rate_of_change": -0.036146355372307246, "market_dynamics": -1.364986, "expectation": {"probability": 63.3476, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3388.0, "high": 3548.0, "low": 3358.0, "close": 3535.0, "volume": 199796}, "trend_line": 3717.24244, "activity_lines": {"activity_5": 3566.0, "activity_10": 3612.636364, "activity_20": 3676.76362, "activity_30": 3701.354126}, "trend_signal": 0, "fair_value": 3071.846539, "relative_strength": -14.436759, "rate_of_change": -0.030752536693782775, "market_dynamics": -1.411166, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3535.0, "high": 3704.0, "low": 3535.0, "close": 3694.0, "volume": 152446}, "trend_line": 3720.233813, "activity_lines": {"activity_5": 3598.0, "activity_10": 3621.254545, "activity_20": 3674.952753, "activity_30": 3699.854613}, "trend_signal": 0, "fair_value": 3081.426928, "relative_strength": -16.116693, "rate_of_change": 0.08047290560902558, "market_dynamics": -1.251962, "expectation": {"probability": 57.0296, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3658.0, "high": 3913.0, "low": 3654.0, "close": 3875.0, "volume": 84523}, "trend_line": 3726.96154, "activity_lines": {"activity_5": 3691.466667, "activity_10": 3664.836364, "activity_20": 3689.914598, "activity_30": 3709.839529}, "trend_signal": 0, "fair_value": 3092.288056, "relative_strength": -14.032929, "rate_of_change": 0.18084150992044, "market_dynamics": -0.850734, "expectation": {"probability": 58.0631, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3903.0, "high": 3974.0, "low": 3897.0, "close": 3966.0, "volume": 118959}, "trend_line": 3736.988916, "activity_lines": {"activity_5": 3799.133333, "activity_10": 3720.618182, "activity_20": 3713.138418, "activity_30": 3725.261365}, "trend_signal": 0, "fair_value": 3103.586673, "relative_strength": -13.497957, "rate_of_change": 0.26904962373182967, "market_dynamics": -0.37635, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4011.0, "high": 4047.0, "low": 3986.0, "close": 4034.0, "volume": 412061}, "trend_line": 3746.919401, "activity_lines": {"activity_5": 3905.466667, "activity_10": 3783.036364, "activity_20": 3742.171606, "activity_30": 3744.42337}, "trend_signal": 0, "fair_value": 3115.229242, "relative_strength": -11.398226, "rate_of_change": 0.26573493321006997, "market_dynamics": 0.331819, "expectation": {"probability": 59.7106, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4200.0, "high": 4215.0, "low": 4182.0, "close": 4210.0, "volume": 99533}, "trend_line": 3761.684578, "activity_lines": {"activity_5": 4035.2, "activity_10": 3871.145455, "activity_20": 3786.971311, "activity_30": 3774.299538}, "trend_signal": 1, "fair_value": 3127.819302, "relative_strength": -11.932323, "rate_of_change": 0.3940617723471486, "market_dynamics": 0.811564, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4292.0, "high": 4347.0, "low": 4248.0, "close": 4287.0, "volume": 62655}, "trend_line": 3782.478532, "activity_lines": {"activity_5": 4145.6, "activity_10": 3963.890909, "activity_20": 3836.833346, "activity_30": 3808.190855}, "trend_signal": 1, "fair_value": 3140.424207, "relative_strength": -8.065085, "rate_of_change": 0.5527830302841572, "market_dynamics": 1.108459, "expectation": {"probability": 58.1018, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4261.0, "high": 4333.0, "low": 4213.0, "close": 4327.0, "volume": 171078}, "trend_line": 3802.342131, "activity_lines": {"activity_5": 4229.8, "activity_10": 4053.436364, "activity_20": 3888.3, "activity_30": 3843.321273}, "trend_signal": 1, "fair_value": 3153.228453, "relative_strength": -9.62642, "rate_of_change": 0.5251476996353721, "market_dynamics": 1.285812, "expectation": {"probability": 58.1018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4368.0, "high": 4440.0, "low": 4358.0, "close": 4439.0, "volume": 93705}, "trend_line": 3820.213257, "activity_lines": {"activity_5": 4321.2, "activity_10": 4150.727273, "activity_20": 3947.919048, "activity_30": 3884.395974}, "trend_signal": 1, "fair_value": 3166.160942, "relative_strength": -11.05272, "rate_of_change": 0.47000310293750375, "market_dynamics": 1.209323, "expectation": {"probability": 58.3229, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45ece88f-c037-40a5-9286-8aa1fd24b200/", "share_image": "https://sharemaestro.com/terminal/45ece88f-c037-40a5-9286-8aa1fd24b200/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}