{"ticker": {"uuid": "45ed7851-4e8b-49bc-ae2a-821055690411", "symbol": "XDW0", "name": "Xtrackers MSCI World Energy UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDW0 fell 3.49%, moving from 61.11 to 58.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.27 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 56.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.98"}, {"label": "12-Week Change", "value": "-3.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.27"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.16, "high": 62.290001, "low": 58.900002, "close": 58.98, "volume": 306855}, "trend_line": 54.520167, "activity_lines": {"activity_5": 60.699334, "activity_10": 60.565273, "activity_20": 60.029643, "activity_30": 57.733312}, "trend_signal": 1, "fair_value": 46.857724, "relative_strength": 12.268025, "rate_of_change": 0.7990071734950446, "market_dynamics": -0.33165, "expectation": {"probability": 56.7542, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.334999, "high": 41.275002, "low": 39.310001, "close": 40.575001, "volume": 104522}, "trend_line": 41.861833, "activity_lines": {"activity_5": 40.001001, "activity_10": 40.177909, "activity_20": 40.568476, "activity_30": 41.100183}, "trend_signal": 0, "fair_value": 30.343038, "relative_strength": -12.62983, "rate_of_change": -0.4218280638583658, "market_dynamics": -0.867072, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.575001, "high": 40.955002, "low": 39.619999, "close": 39.904999, "volume": 94885}, "trend_line": 41.686833, "activity_lines": {"activity_5": 40.022333, "activity_10": 40.06, "activity_20": 40.449905, "activity_30": 40.973935}, "trend_signal": 0, "fair_value": 30.474032, "relative_strength": -16.016791, "rate_of_change": -0.41804189510764417, "market_dynamics": -0.657469, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.775002, "high": 40.07, "low": 38.5, "close": 38.720001, "volume": 98516}, "trend_line": 41.4515, "activity_lines": {"activity_5": 39.615667, "activity_10": 39.760091, "activity_20": 40.237691, "activity_30": 40.782527}, "trend_signal": 0, "fair_value": 30.606288, "relative_strength": -15.595857, "rate_of_change": -0.5645259739448116, "market_dynamics": -0.540724, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.785, "high": 40.244999, "low": 38.455002, "close": 40.145, "volume": 63613}, "trend_line": 41.305333, "activity_lines": {"activity_5": 39.754, "activity_10": 39.783818, "activity_20": 40.176167, "activity_30": 40.698237}, "trend_signal": 0, "fair_value": 30.746308, "relative_strength": -13.994835, "rate_of_change": -0.35262173865844537, "market_dynamics": -0.339655, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.349998, "high": 40.77, "low": 38.904999, "close": 39.57, "volume": 128085}, "trend_line": 41.2345, "activity_lines": {"activity_5": 39.665, "activity_10": 39.724909, "activity_20": 40.078643, "activity_30": 40.58628}, "trend_signal": 0, "fair_value": 30.888115, "relative_strength": -12.082889, "rate_of_change": -0.1714863308328742, "market_dynamics": -0.286839, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.48, "high": 40.865002, "low": 39.25, "close": 39.369999, "volume": 96037}, "trend_line": 41.181, "activity_lines": {"activity_5": 39.527333, "activity_10": 39.663182, "activity_20": 39.975786, "activity_30": 40.465989}, "trend_signal": 0, "fair_value": 31.024808, "relative_strength": -15.050771, "rate_of_change": -0.12974572263517117, "market_dynamics": -0.381035, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.055, "high": 40.845001, "low": 38.845001, "close": 40.814999, "volume": 113084}, "trend_line": 41.119167, "activity_lines": {"activity_5": 39.951666, "activity_10": 39.867454, "activity_20": 40.024571, "activity_30": 40.442376}, "trend_signal": 0, "fair_value": 31.172224, "relative_strength": -12.15241, "rate_of_change": -0.15014934071537853, "market_dynamics": -0.26032, "expectation": {"probability": 51.2694, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.755001, "high": 41.994999, "low": 40.735001, "close": 41.490002, "volume": 82304}, "trend_line": 41.0915, "activity_lines": {"activity_5": 40.540334, "activity_10": 40.168909, "activity_20": 40.149762, "activity_30": 40.466301}, "trend_signal": 0, "fair_value": 31.331211, "relative_strength": -12.014529, "rate_of_change": -0.0672849233545852, "market_dynamics": -0.076673, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.619999, "high": 42.555, "low": 41.360001, "close": 42.395, "volume": 104269}, "trend_line": 41.071167, "activity_lines": {"activity_5": 41.246, "activity_10": 40.603636, "activity_20": 40.364691, "activity_30": 40.550398}, "trend_signal": 0, "fair_value": 31.491461, "relative_strength": -7.082513, "rate_of_change": -0.04948225302069972, "market_dynamics": 0.303067, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.264999, "high": 43.52, "low": 41.380001, "close": 43.52, "volume": 122110}, "trend_line": 41.078333, "activity_lines": {"activity_5": 42.176667, "activity_10": 41.192273, "activity_20": 40.667262, "activity_30": 40.708387}, "trend_signal": 0, "fair_value": 31.655795, "relative_strength": -3.795296, "rate_of_change": 0.01744776329340242, "market_dynamics": 0.893528, "expectation": {"probability": 55.9813, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.485001, "high": 43.610001, "low": 42.5, "close": 43.205002, "volume": 88150}, "trend_line": 41.071167, "activity_lines": {"activity_5": 42.739001, "activity_10": 41.656728, "activity_20": 40.9155, "activity_30": 40.845592}, "trend_signal": 0, "fair_value": 31.822955, "relative_strength": -2.71733, "rate_of_change": -0.017444719580022895, "market_dynamics": 1.139967, "expectation": {"probability": 56.2377, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.345001, "high": 43.665001, "low": 42.305, "close": 43.07, "volume": 80405}, "trend_line": 41.042167, "activity_lines": {"activity_5": 43.000667, "activity_10": 42.048819, "activity_20": 41.138024, "activity_30": 40.974549}, "trend_signal": 0, "fair_value": 31.98934, "relative_strength": -2.989046, "rate_of_change": -0.07060914534033928, "market_dynamics": 1.217779, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.240002, "high": 44.665001, "low": 43.07, "close": 44.625, "volume": 96202}, "trend_line": 41.134167, "activity_lines": {"activity_5": 43.630334, "activity_10": 42.666091, "activity_20": 41.502334, "activity_30": 41.205699}, "trend_signal": 1, "fair_value": 32.16891, "relative_strength": -0.535151, "rate_of_change": 0.22415970384799308, "market_dynamics": 1.289925, "expectation": {"probability": 55.9774, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.785, "high": 45.825001, "low": 44.529999, "close": 45.75, "volume": 250241}, "trend_line": 41.189667, "activity_lines": {"activity_5": 44.426, "activity_10": 43.380546, "activity_20": 41.962572, "activity_30": 41.503495}, "trend_signal": 1, "fair_value": 32.359923, "relative_strength": 2.80518, "rate_of_change": 0.13492433188206318, "market_dynamics": 1.397102, "expectation": {"probability": 57.0688, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.535, "high": 46.900002, "low": 45.084999, "close": 46.419998, "volume": 520535}, "trend_line": 41.322, "activity_lines": {"activity_5": 45.221333, "activity_10": 44.114909, "activity_20": 42.465667, "activity_30": 41.840935}, "trend_signal": 1, "fair_value": 32.554718, "relative_strength": 3.509074, "rate_of_change": 0.32127717857005905, "market_dynamics": 1.574418, "expectation": {"probability": 57.4512, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.43, "high": 46.785, "low": 45.23, "close": 45.48, "volume": 348158}, "trend_line": 41.4275, "activity_lines": {"activity_5": 45.509999, "activity_10": 44.553818, "activity_20": 42.855405, "activity_30": 42.109194}, "trend_signal": 1, "fair_value": 32.749795, "relative_strength": 3.756763, "rate_of_change": 0.255311940370745, "market_dynamics": 1.740676, "expectation": {"probability": 57.6648, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.439999, "high": 47.34, "low": 45.27, "close": 46.244999, "volume": 200659}, "trend_line": 41.523667, "activity_lines": {"activity_5": 45.901999, "activity_10": 45.020727, "activity_20": 43.289762, "activity_30": 42.42}, "trend_signal": 1, "fair_value": 32.953173, "relative_strength": 6.84287, "rate_of_change": 0.23213324482530012, "market_dynamics": 1.772777, "expectation": {"probability": 57.2962, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.224998, "high": 46.419998, "low": 43.185001, "close": 43.605, "volume": 110783}, "trend_line": 41.569333, "activity_lines": {"activity_5": 45.202333, "activity_10": 44.908909, "activity_20": 43.440143, "activity_30": 42.55428}, "trend_signal": 1, "fair_value": 33.134923, "relative_strength": 2.271887, "rate_of_change": 0.10997583618999039, "market_dynamics": 1.395655, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.630001, "high": 46.200001, "low": 44.474998, "close": 46.174999, "volume": 150595}, "trend_line": 41.831833, "activity_lines": {"activity_5": 45.427333, "activity_10": 45.225909, "activity_20": 43.817024, "activity_30": 42.851419}, "trend_signal": 1, "fair_value": 33.334019, "relative_strength": 8.909452, "rate_of_change": 0.6314751309577251, "market_dynamics": 1.185239, "expectation": {"probability": 57.077, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.48, "high": 47.185001, "low": 45.965, "close": 46.235001, "volume": 150837}, "trend_line": 42.092667, "activity_lines": {"activity_5": 45.644, "activity_10": 45.485091, "activity_20": 44.168357, "activity_30": 43.135495}, "trend_signal": 1, "fair_value": 33.535077, "relative_strength": 12.200231, "rate_of_change": 0.6235299323364472, "market_dynamics": 1.041004, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.805, "high": 45.965, "low": 43.884998, "close": 43.98, "volume": 101306}, "trend_line": 42.2085, "activity_lines": {"activity_5": 45.121333, "activity_10": 45.284909, "activity_20": 44.274476, "activity_30": 43.257258}, "trend_signal": 1, "fair_value": 33.72709, "relative_strength": 7.855229, "rate_of_change": 0.2751856992097984, "market_dynamics": 0.632253, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.080002, "high": 45.294998, "low": 43.575001, "close": 44.275002, "volume": 95070}, "trend_line": 42.292833, "activity_lines": {"activity_5": 44.797001, "activity_10": 45.124273, "activity_20": 44.392476, "activity_30": 43.390581}, "trend_signal": 1, "fair_value": 33.918481, "relative_strength": 5.404454, "rate_of_change": 0.19980098795266565, "market_dynamics": 0.47599, "expectation": {"probability": 57.2937, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.27, "high": 44.540001, "low": 42.5, "close": 42.825001, "volume": 73382}, "trend_line": 42.311333, "activity_lines": {"activity_5": 44.120668, "activity_10": 44.678091, "activity_20": 44.351572, "activity_30": 43.424914}, "trend_signal": 1, "fair_value": 34.087333, "relative_strength": 1.944813, "rate_of_change": 0.043742636015884684, "market_dynamics": 0.010229, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.77, "high": 43.415001, "low": 41.900002, "close": 42.799999, "volume": 114792}, "trend_line": 42.359667, "activity_lines": {"activity_5": 43.488, "activity_10": 44.260091, "activity_20": 44.288738, "activity_30": 43.456441}, "trend_signal": 1, "fair_value": 34.25009, "relative_strength": -2.197055, "rate_of_change": 0.11423416983814738, "market_dynamics": -0.470213, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.965, "high": 43.200001, "low": 41.91, "close": 43.02, "volume": 74152}, "trend_line": 42.413167, "activity_lines": {"activity_5": 43.153667, "activity_10": 43.935727, "activity_20": 44.234214, "activity_30": 43.499043}, "trend_signal": 1, "fair_value": 34.40609, "relative_strength": -2.052716, "rate_of_change": 0.1262993875754492, "market_dynamics": -0.658761, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.715, "high": 43.555, "low": 42.415001, "close": 43.485001, "volume": 73274}, "trend_line": 42.544333, "activity_lines": {"activity_5": 43.188667, "activity_10": 43.757728, "activity_20": 44.207548, "activity_30": 43.568194}, "trend_signal": 1, "fair_value": 34.562788, "relative_strength": -2.934837, "rate_of_change": 0.3092577359290343, "market_dynamics": -0.78422, "expectation": {"probability": 56.7228, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.485001, "high": 43.485001, "low": 41.77, "close": 42.209999, "volume": 38884}, "trend_line": 42.637667, "activity_lines": {"activity_5": 42.831667, "activity_10": 43.384182, "activity_20": 44.039857, "activity_30": 43.546624}, "trend_signal": 1, "fair_value": 34.71066, "relative_strength": -7.565252, "rate_of_change": 0.21938056944034987, "market_dynamics": -0.846722, "expectation": {"probability": 61.2923, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.345001, "high": 42.830002, "low": 41.459999, "close": 42.290001, "volume": 91318}, "trend_line": 42.721667, "activity_lines": {"activity_5": 42.639, "activity_10": 43.098546, "activity_20": 43.873143, "activity_30": 43.524194}, "trend_signal": 0, "fair_value": 34.862519, "relative_strength": -7.068446, "rate_of_change": 0.1970089029495823, "market_dynamics": -0.884682, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.404999, "high": 43.27, "low": 42.404999, "close": 42.865002, "volume": 86337}, "trend_line": 42.830167, "activity_lines": {"activity_5": 42.673668, "activity_10": 42.941364, "activity_20": 43.757381, "activity_30": 43.533441}, "trend_signal": 0, "fair_value": 35.019654, "relative_strength": -5.217603, "rate_of_change": 0.2539694904695701, "market_dynamics": -0.896031, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.919998, "high": 43.099998, "low": 42.244999, "close": 42.395, "volume": 24078}, "trend_line": 42.915334, "activity_lines": {"activity_5": 42.547334, "activity_10": 42.75891, "activity_20": 43.594619, "activity_30": 43.505366}, "trend_signal": 0, "fair_value": 35.175622, "relative_strength": -6.172228, "rate_of_change": 0.19884816232446262, "market_dynamics": -0.979387, "expectation": {"probability": 60.9583, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.705002, "high": 44.005001, "low": 42.674999, "close": 43.18, "volume": 166071}, "trend_line": 43.002167, "activity_lines": {"activity_5": 42.724334, "activity_10": 42.789, "activity_20": 43.511976, "activity_30": 43.522441}, "trend_signal": 0, "fair_value": 35.325776, "relative_strength": -3.292849, "rate_of_change": 0.20233560339993767, "market_dynamics": -0.790365, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.005001, "high": 43.040001, "low": 41.599998, "close": 41.959999, "volume": 127305}, "trend_line": 43.070667, "activity_lines": {"activity_5": 42.515, "activity_10": 42.611818, "activity_20": 43.313262, "activity_30": 43.455204}, "trend_signal": 0, "fair_value": 35.463756, "relative_strength": -6.406146, "rate_of_change": 0.15929429788968597, "market_dynamics": -0.697471, "expectation": {"probability": 60.9508, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.064999, "high": 42.294998, "low": 40.709999, "close": 40.875, "volume": 90829}, "trend_line": 43.1425, "activity_lines": {"activity_5": 41.960667, "activity_10": 42.279455, "activity_20": 43.0165, "activity_30": 43.313549}, "trend_signal": 0, "fair_value": 35.599224, "relative_strength": -7.726183, "rate_of_change": 0.16677940000325053, "market_dynamics": -0.777194, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.869999, "high": 42.73, "low": 40.669998, "close": 42.450001, "volume": 77387}, "trend_line": 43.219333, "activity_lines": {"activity_5": 42.025667, "activity_10": 42.268909, "activity_20": 42.887596, "activity_30": 43.268871}, "trend_signal": 0, "fair_value": 35.750417, "relative_strength": -6.19795, "rate_of_change": 0.17809120936431733, "market_dynamics": -0.75056, "expectation": {"probability": 56.7994, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.970001, "high": 43.32, "low": 42.419998, "close": 42.830002, "volume": 76149}, "trend_line": 43.328, "activity_lines": {"activity_5": 42.245001, "activity_10": 42.333819, "activity_20": 42.810596, "activity_30": 43.243753}, "trend_signal": 0, "fair_value": 35.898301, "relative_strength": -4.997913, "rate_of_change": 0.2514314600829311, "market_dynamics": -0.763056, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.564999, "high": 43.130001, "low": 42.220001, "close": 42.544998, "volume": 141602}, "trend_line": 43.433834, "activity_lines": {"activity_5": 42.340333, "activity_10": 42.350364, "activity_20": 42.723548, "activity_30": 43.193237}, "trend_signal": 0, "fair_value": 36.041442, "relative_strength": -5.42626, "rate_of_change": 0.2442623707533106, "market_dynamics": -0.674569, "expectation": {"probability": 60.2644, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.349998, "high": 43.599998, "low": 42.18, "close": 43.535, "volume": 118857}, "trend_line": 43.5245, "activity_lines": {"activity_5": 42.808, "activity_10": 42.564, "activity_20": 42.744762, "activity_30": 43.199764}, "trend_signal": 0, "fair_value": 36.185769, "relative_strength": -4.167359, "rate_of_change": 0.2087450995000946, "market_dynamics": -0.29006, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.305, "high": 43.794998, "low": 42.794998, "close": 43.48, "volume": 99128}, "trend_line": 43.590833, "activity_lines": {"activity_5": 43.152333, "activity_10": 42.743545, "activity_20": 42.773643, "activity_30": 43.196893}, "trend_signal": 0, "fair_value": 36.325032, "relative_strength": -5.751851, "rate_of_change": 0.15240381853898421, "market_dynamics": 0.037285, "expectation": {"probability": 61.1747, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.264999, "high": 44.154999, "low": 43.130001, "close": 44.154999, "volume": 81920}, "trend_line": 43.6495, "activity_lines": {"activity_5": 43.548, "activity_10": 43.024182, "activity_20": 42.867405, "activity_30": 43.23329}, "trend_signal": 0, "fair_value": 36.457211, "relative_strength": -5.7918, "rate_of_change": 0.13458563638827412, "market_dynamics": 0.259732, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.884998, "high": 44.384998, "low": 43.330002, "close": 44.040001, "volume": 148652}, "trend_line": 43.666833, "activity_lines": {"activity_5": 43.791667, "activity_10": 43.260455, "activity_20": 42.959833, "activity_30": 43.258484}, "trend_signal": 0, "fair_value": 36.583558, "relative_strength": -6.275142, "rate_of_change": 0.03970950411801648, "market_dynamics": 0.516788, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.009998, "high": 45.924999, "low": 43.825001, "close": 45.715, "volume": 84106}, "trend_line": 43.7505, "activity_lines": {"activity_5": 44.513, "activity_10": 43.771364, "activity_20": 43.222238, "activity_30": 43.390624}, "trend_signal": 0, "fair_value": 36.729006, "relative_strength": -3.341435, "rate_of_change": 0.19160308694703254, "market_dynamics": 0.67699, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.860001, "high": 46.834999, "low": 45.650002, "close": 46.654999, "volume": 68519}, "trend_line": 43.87, "activity_lines": {"activity_5": 45.336333, "activity_10": 44.407091, "activity_20": 43.565905, "activity_30": 43.578011}, "trend_signal": 0, "fair_value": 36.879167, "relative_strength": -2.809226, "rate_of_change": 0.2731397355458682, "market_dynamics": 0.843023, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.775002, "high": 47.514999, "low": 46.580002, "close": 47.455002, "volume": 104183}, "trend_line": 43.964333, "activity_lines": {"activity_5": 46.218334, "activity_10": 45.102909, "activity_20": 43.974429, "activity_30": 43.809301}, "trend_signal": 0, "fair_value": 37.036442, "relative_strength": -2.656412, "rate_of_change": 0.2150284932756006, "market_dynamics": 1.025337, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.384998, "high": 49.290001, "low": 48.25, "close": 49.165001, "volume": 112034}, "trend_line": 44.078167, "activity_lines": {"activity_5": 47.405334, "activity_10": 45.99, "activity_20": 44.523762, "activity_30": 44.144828}, "trend_signal": 1, "fair_value": 37.207949, "relative_strength": 2.591255, "rate_of_change": 0.258923523302394, "market_dynamics": 1.199596, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.139999, "high": 50.77, "low": 48.860001, "close": 50.23, "volume": 115589}, "trend_line": 44.205167, "activity_lines": {"activity_5": 48.613334, "activity_10": 46.948637, "activity_20": 45.144215, "activity_30": 44.541721}, "trend_signal": 1, "fair_value": 37.385545, "relative_strength": 6.145498, "rate_of_change": 0.2881245039068944, "market_dynamics": 1.347944, "expectation": {"probability": 55.4892, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.715, "high": 49.814999, "low": 47.955002, "close": 48.674999, "volume": 117934}, "trend_line": 44.311667, "activity_lines": {"activity_5": 48.890333, "activity_10": 47.49, "activity_20": 45.582238, "activity_30": 44.830097}, "trend_signal": 1, "fair_value": 37.557692, "relative_strength": 3.872075, "rate_of_change": 0.24092206234623414, "market_dynamics": 1.430298, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.689999, "high": 49.34, "low": 48.415001, "close": 48.965, "volume": 95910}, "trend_line": 44.402334, "activity_lines": {"activity_5": 49.066667, "activity_10": 47.972636, "activity_20": 46.023167, "activity_30": 45.130312}, "trend_signal": 1, "fair_value": 37.726955, "relative_strength": 1.982825, "rate_of_change": 0.20461202689576855, "market_dynamics": 1.424949, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.07, "high": 49.415001, "low": 47.025002, "close": 47.209999, "volume": 80883}, "trend_line": 44.5225, "activity_lines": {"activity_5": 48.504, "activity_10": 48.037454, "activity_20": 46.264786, "activity_30": 45.311452}, "trend_signal": 1, "fair_value": 37.877564, "relative_strength": -0.905969, "rate_of_change": 0.2706299177876495, "market_dynamics": 1.17347, "expectation": {"probability": 58.1032, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.669998, "high": 48.790001, "low": 47.5, "close": 48.560001, "volume": 235272}, "trend_line": 44.602, "activity_lines": {"activity_5": 48.407667, "activity_10": 48.279909, "activity_20": 46.611548, "activity_30": 45.571936}, "trend_signal": 1, "fair_value": 38.035673, "relative_strength": -2.33807, "rate_of_change": 0.17856140153853872, "market_dynamics": 1.11277, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.330002, "high": 48.445, "low": 47.119999, "close": 47.799999, "volume": 89329}, "trend_line": 44.654167, "activity_lines": {"activity_5": 48.098333, "activity_10": 48.304091, "activity_20": 46.858809, "activity_30": 45.778258}, "trend_signal": 1, "fair_value": 38.19125, "relative_strength": -3.593235, "rate_of_change": 0.11696112281961413, "market_dynamics": 0.870487, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.195, "high": 48.310001, "low": 46.744999, "close": 46.955002, "volume": 60120}, "trend_line": 44.753334, "activity_lines": {"activity_5": 47.669334, "activity_10": 48.106273, "activity_20": 46.999857, "activity_30": 45.926699}, "trend_signal": 1, "fair_value": 38.342724, "relative_strength": -5.264699, "rate_of_change": 0.22207781862776957, "market_dynamics": 0.507371, "expectation": {"probability": 58.0715, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.959999, "high": 47.52, "low": 46.619999, "close": 47.154999, "volume": 84806}, "trend_line": 44.849333, "activity_lines": {"activity_5": 47.421667, "activity_10": 47.922273, "activity_20": 47.141976, "activity_30": 46.081645}, "trend_signal": 1, "fair_value": 38.487885, "relative_strength": -3.902856, "rate_of_change": 0.2145069236629366, "market_dynamics": 0.346745, "expectation": {"probability": 54.463, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.875, "high": 47.889999, "low": 45.389999, "close": 46.310001, "volume": 80860}, "trend_line": 44.9655, "activity_lines": {"activity_5": 47.013, "activity_10": 47.575546, "activity_20": 47.178881, "activity_30": 46.175882}, "trend_signal": 1, "fair_value": 38.62484, "relative_strength": -5.893591, "rate_of_change": 0.2590161151337462, "market_dynamics": -0.125528, "expectation": {"probability": 57.667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.235001, "high": 46.924999, "low": 45.490002, "close": 45.555, "volume": 105569}, "trend_line": 45.057334, "activity_lines": {"activity_5": 46.412667, "activity_10": 47.112364, "activity_20": 47.118, "activity_30": 46.213914}, "trend_signal": 1, "fair_value": 38.760417, "relative_strength": -4.635497, "rate_of_change": 0.20423213352458808, "market_dynamics": -0.374681, "expectation": {"probability": 57.5936, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.459999, "high": 46.709999, "low": 45.299999, "close": 46.564999, "volume": 357829}, "trend_line": 45.1755, "activity_lines": {"activity_5": 46.349333, "activity_10": 46.898455, "activity_20": 47.138524, "activity_30": 46.311183}, "trend_signal": 1, "fair_value": 38.897404, "relative_strength": -3.470209, "rate_of_change": 0.2622569724165265, "market_dynamics": -0.347983, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.169998, "high": 47.68, "low": 46.139999, "close": 47.369999, "volume": 212190}, "trend_line": 45.305, "activity_lines": {"activity_5": 46.636666, "activity_10": 46.897545, "activity_20": 47.217929, "activity_30": 46.452763}, "trend_signal": 1, "fair_value": 39.040801, "relative_strength": -2.26776, "rate_of_change": 0.2866598045400719, "market_dynamics": -0.356019, "expectation": {"probability": 55.7285, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.494999, "high": 47.900002, "low": 46.860001, "close": 46.93, "volume": 104888}, "trend_line": 45.462333, "activity_lines": {"activity_5": 46.749666, "activity_10": 46.840363, "activity_20": 47.232452, "activity_30": 46.557602}, "trend_signal": 1, "fair_value": 39.185577, "relative_strength": -4.436185, "rate_of_change": 0.3472751351947937, "market_dynamics": -0.378936, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.715, "high": 46.810001, "low": 45.875, "close": 46.549999, "volume": 86838}, "trend_line": 45.604333, "activity_lines": {"activity_5": 46.750999, "activity_10": 46.751091, "activity_20": 47.194619, "activity_30": 46.627774}, "trend_signal": 1, "fair_value": 39.334872, "relative_strength": -6.614799, "rate_of_change": 0.31234648692577194, "market_dynamics": -0.434719, "expectation": {"probability": 58.4769, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.685001, "high": 47.880001, "low": 46.575001, "close": 47.275002, "volume": 94797}, "trend_line": 45.751333, "activity_lines": {"activity_5": 46.978, "activity_10": 46.805636, "activity_20": 47.211214, "activity_30": 46.735559}, "trend_signal": 1, "fair_value": 39.49125, "relative_strength": -2.208449, "rate_of_change": 0.3223377918936027, "market_dynamics": -0.587597, "expectation": {"probability": 55.7217, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.02, "high": 47.169998, "low": 45.924999, "close": 46.674999, "volume": 65919}, "trend_line": 45.894, "activity_lines": {"activity_5": 46.890333, "activity_10": 46.774454, "activity_20": 47.155809, "activity_30": 46.795151}, "trend_signal": 1, "fair_value": 39.642147, "relative_strength": -4.747616, "rate_of_change": 0.31183135144935753, "market_dynamics": -0.738509, "expectation": {"probability": 57.9878, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.290001, "high": 48.0, "low": 45.0, "close": 45.139999, "volume": 66786}, "trend_line": 45.959333, "activity_lines": {"activity_5": 46.283666, "activity_10": 46.484636, "activity_20": 46.941667, "activity_30": 46.746505}, "trend_signal": 1, "fair_value": 39.780256, "relative_strength": -3.864471, "rate_of_change": 0.14235629929838872, "market_dynamics": -0.887361, "expectation": {"probability": 60.5017, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.0, "high": 45.845001, "low": 43.235001, "close": 45.759998, "volume": 90184}, "trend_line": 46.086, "activity_lines": {"activity_5": 46.032332, "activity_10": 46.340545, "activity_20": 46.789309, "activity_30": 46.733645}, "trend_signal": 0, "fair_value": 39.922372, "relative_strength": -2.76575, "rate_of_change": 0.2756066977734373, "market_dynamics": -0.903626, "expectation": {"probability": 56.8616, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.935001, "high": 46.535, "low": 45.470001, "close": 46.294998, "volume": 57141}, "trend_line": 46.266667, "activity_lines": {"activity_5": 46.037332, "activity_10": 46.31909, "activity_20": 46.692166, "activity_30": 46.747129}, "trend_signal": 0, "fair_value": 40.076891, "relative_strength": -4.676883, "rate_of_change": 0.39202143818079177, "market_dynamics": -0.981559, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.200001, "high": 46.705002, "low": 44.91, "close": 45.48, "volume": 56953}, "trend_line": 46.367667, "activity_lines": {"activity_5": 45.787666, "activity_10": 46.149726, "activity_20": 46.522928, "activity_30": 46.696376}, "trend_signal": 0, "fair_value": 40.218365, "relative_strength": -7.705923, "rate_of_change": 0.21829971024279554, "market_dynamics": -1.12677, "expectation": {"probability": 59.6755, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.564999, "high": 46.445, "low": 45.5, "close": 45.974998, "volume": 46746}, "trend_line": 46.4725, "activity_lines": {"activity_5": 45.822665, "activity_10": 46.071726, "activity_20": 46.41838, "activity_30": 46.671043}, "trend_signal": 0, "fair_value": 40.365224, "relative_strength": -7.794116, "rate_of_change": 0.22609073689215223, "market_dynamics": -1.057003, "expectation": {"probability": 57.4252, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.205002, "high": 46.415001, "low": 43.575001, "close": 43.685001, "volume": 52181}, "trend_line": 46.5105, "activity_lines": {"activity_5": 45.140999, "activity_10": 45.58809, "activity_20": 46.115999, "activity_30": 46.491204}, "trend_signal": 0, "fair_value": 40.498269, "relative_strength": -9.146292, "rate_of_change": 0.08176878799290722, "market_dynamics": -1.200461, "expectation": {"probability": 60.3673, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.869999, "high": 44.259998, "low": 42.68, "close": 43.645, "volume": 64317}, "trend_line": 46.514166, "activity_lines": {"activity_5": 44.543, "activity_10": 45.164181, "activity_20": 45.833571, "activity_30": 46.306333}, "trend_signal": 0, "fair_value": 40.62641, "relative_strength": -10.775878, "rate_of_change": 0.007882091140715777, "market_dynamics": -1.273954, "expectation": {"probability": 59.0454, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.485001, "high": 45.064999, "low": 43.41, "close": 44.404999, "volume": 134247}, "trend_line": 46.545, "activity_lines": {"activity_5": 44.339333, "activity_10": 44.938181, "activity_20": 45.648857, "activity_30": 46.170258}, "trend_signal": 0, "fair_value": 40.753109, "relative_strength": -8.953123, "rate_of_change": 0.06628948264921851, "market_dynamics": -1.157904, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.630001, "high": 45.744999, "low": 43.349998, "close": 43.924999, "volume": 83565}, "trend_line": 46.537333, "activity_lines": {"activity_5": 44.101666, "activity_10": 44.663908, "activity_20": 45.431785, "activity_30": 46.001225}, "trend_signal": 0, "fair_value": 40.868622, "relative_strength": -12.940776, "rate_of_change": -0.01647223117414325, "market_dynamics": -1.20739, "expectation": {"probability": 58.3716, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.290001, "high": 47.700001, "low": 43.845001, "close": 47.57, "volume": 102598}, "trend_line": 46.655, "activity_lines": {"activity_5": 45.182666, "activity_10": 45.113272, "activity_20": 45.583928, "activity_30": 46.067849}, "trend_signal": 0, "fair_value": 40.998654, "relative_strength": -3.709029, "rate_of_change": 0.252844313188305, "market_dynamics": -0.787707, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.720001, "high": 48.185001, "low": 46.384998, "close": 47.560001, "volume": 113500}, "trend_line": 46.7165, "activity_lines": {"activity_5": 46.154, "activity_10": 45.544545, "activity_20": 45.736214, "activity_30": 46.126236}, "trend_signal": 0, "fair_value": 41.12375, "relative_strength": -4.569978, "rate_of_change": 0.13181866895295752, "market_dynamics": -0.311269, "expectation": {"probability": 57.9423, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.564999, "high": 47.724998, "low": 46.169998, "close": 46.494999, "volume": 74560}, "trend_line": 46.711166, "activity_lines": {"activity_5": 46.512, "activity_10": 45.738181, "activity_20": 45.78419, "activity_30": 46.111946}, "trend_signal": 0, "fair_value": 41.243493, "relative_strength": -7.527866, "rate_of_change": -0.011417807412808824, "market_dynamics": -0.021962, "expectation": {"probability": 57.6057, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.805, "high": 47.200001, "low": 46.395, "close": 46.830002, "volume": 60021}, "trend_line": 46.690333, "activity_lines": {"activity_5": 46.791667, "activity_10": 45.979364, "activity_20": 45.867214, "activity_30": 46.119613}, "trend_signal": 0, "fair_value": 41.365481, "relative_strength": -5.516347, "rate_of_change": -0.04459961457608681, "market_dynamics": 0.340217, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.099998, "high": 46.455002, "low": 45.365002, "close": 45.82, "volume": 62544}, "trend_line": 46.578833, "activity_lines": {"activity_5": 46.573, "activity_10": 46.027182, "activity_20": 45.851571, "activity_30": 46.063462}, "trend_signal": 0, "fair_value": 41.479904, "relative_strength": -6.173249, "rate_of_change": -0.23880746363492306, "market_dynamics": 0.314583, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.764999, "high": 48.294998, "low": 45.639999, "close": 47.884998, "volume": 85993}, "trend_line": 46.500666, "activity_lines": {"activity_5": 46.916333, "activity_10": 46.444273, "activity_20": 46.031333, "activity_30": 46.147731}, "trend_signal": 0, "fair_value": 41.609295, "relative_strength": -1.50489, "rate_of_change": -0.16781657024339905, "market_dynamics": 0.414826, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.314999, "high": 49.57, "low": 48.0, "close": 49.110001, "volume": 57766}, "trend_line": 46.515166, "activity_lines": {"activity_5": 47.647, "activity_10": 47.049364, "activity_20": 46.321476, "activity_30": 46.316075}, "trend_signal": 0, "fair_value": 41.751923, "relative_strength": 1.141024, "rate_of_change": 0.031182349087211313, "market_dynamics": 0.606003, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.264999, "high": 51.32, "low": 49.029999, "close": 51.220001, "volume": 69798}, "trend_line": 46.590333, "activity_lines": {"activity_5": 48.977667, "activity_10": 47.939455, "activity_20": 46.804286, "activity_30": 46.619613}, "trend_signal": 1, "fair_value": 41.910545, "relative_strength": 4.902651, "rate_of_change": 0.16159675749625493, "market_dynamics": 0.871745, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.98, "high": 51.029999, "low": 49.07, "close": 49.395, "volume": 124807}, "trend_line": 46.663166, "activity_lines": {"activity_5": 49.385, "activity_10": 48.36, "activity_20": 47.092857, "activity_30": 46.800559}, "trend_signal": 1, "fair_value": 42.054263, "relative_strength": -0.298784, "rate_of_change": 0.15632642076199735, "market_dynamics": 1.193962, "expectation": {"probability": 58.5891, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.540001, "high": 49.805, "low": 47.5, "close": 47.68, "volume": 80532}, "trend_line": 46.633833, "activity_lines": {"activity_5": 49.049667, "activity_10": 48.378, "activity_20": 47.204548, "activity_30": 46.866161}, "trend_signal": 1, "fair_value": 42.184199, "relative_strength": -7.212888, "rate_of_change": -0.06286114405523634, "market_dynamics": 1.070581, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.740002, "high": 48.145, "low": 46.880001, "close": 47.115002, "volume": 70947}, "trend_line": 46.611, "activity_lines": {"activity_5": 48.402001, "activity_10": 48.225001, "activity_20": 47.2605, "activity_30": 46.897204}, "trend_signal": 1, "fair_value": 42.313942, "relative_strength": -8.257205, "rate_of_change": -0.048962305972159, "market_dynamics": 0.918056, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.959999, "high": 47.099998, "low": 44.549999, "close": 45.099998, "volume": 100236}, "trend_line": 46.549166, "activity_lines": {"activity_5": 47.134, "activity_10": 47.713909, "activity_20": 47.122452, "activity_30": 46.79972}, "trend_signal": 1, "fair_value": 42.427404, "relative_strength": -9.673634, "rate_of_change": -0.1326596726094645, "market_dynamics": 0.58248, "expectation": {"probability": 59.2562, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.130001, "high": 45.924999, "low": 44.900002, "close": 45.715, "volume": 31390}, "trend_line": 46.501166, "activity_lines": {"activity_5": 46.338333, "activity_10": 47.359364, "activity_20": 47.043167, "activity_30": 46.745903}, "trend_signal": 0, "fair_value": 42.544231, "relative_strength": -8.728048, "rate_of_change": -0.10311677764538643, "market_dynamics": 0.105016, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.595001, "high": 47.91, "low": 45.5, "close": 47.764999, "volume": 37352}, "trend_line": 46.549666, "activity_lines": {"activity_5": 46.593, "activity_10": 47.391727, "activity_20": 47.159333, "activity_30": 46.827441}, "trend_signal": 1, "fair_value": 42.660545, "relative_strength": -4.111249, "rate_of_change": 0.10429845995690562, "market_dynamics": -0.041761, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.66, "high": 49.310001, "low": 47.305, "close": 48.445, "volume": 94041}, "trend_line": 46.646, "activity_lines": {"activity_5": 47.183, "activity_10": 47.530727, "activity_20": 47.333262, "activity_30": 46.94972}, "trend_signal": 1, "fair_value": 42.772917, "relative_strength": -4.146357, "rate_of_change": 0.20694885329574395, "market_dynamics": -0.096142, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.810001, "high": 50.540001, "low": 48.68, "close": 50.540001, "volume": 115270}, "trend_line": 46.7785, "activity_lines": {"activity_5": 48.420333, "activity_10": 48.002909, "activity_20": 47.692595, "activity_30": 47.200946}, "trend_signal": 1, "fair_value": 42.899551, "relative_strength": -3.257219, "rate_of_change": 0.2840543669339285, "market_dynamics": 0.146422, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.630001, "high": 50.669998, "low": 48.360001, "close": 48.525002, "volume": 129006}, "trend_line": 46.817, "activity_lines": {"activity_5": 48.757667, "activity_10": 48.060455, "activity_20": 47.838286, "activity_30": 47.313624}, "trend_signal": 1, "fair_value": 43.005705, "relative_strength": -9.084125, "rate_of_change": 0.08230276729694001, "market_dynamics": 0.420193, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.540001, "high": 48.700001, "low": 47.654999, "close": 48.080002, "volume": 134218}, "trend_line": 46.855333, "activity_lines": {"activity_5": 48.718335, "activity_10": 48.047728, "activity_20": 47.918548, "activity_30": 47.395108}, "trend_signal": 1, "fair_value": 43.103814, "relative_strength": -11.09653, "rate_of_change": 0.08187837751244528, "market_dynamics": 0.524702, "expectation": {"probability": 55.4778, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.860001, "high": 49.325001, "low": 47.400002, "close": 48.365002, "volume": 156722}, "trend_line": 46.915833, "activity_lines": {"activity_5": 48.616335, "activity_10": 48.14391, "activity_20": 48.004834, "activity_30": 47.492506}, "trend_signal": 1, "fair_value": 43.200801, "relative_strength": -10.592235, "rate_of_change": 0.1291208409510131, "market_dynamics": 0.589158, "expectation": {"probability": 50.9122, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.639999, "high": 49.695, "low": 48.09, "close": 48.57, "volume": 87567}, "trend_line": 46.959, "activity_lines": {"activity_5": 48.542668, "activity_10": 48.296092, "activity_20": 48.091786, "activity_30": 47.599226}, "trend_signal": 1, "fair_value": 43.303109, "relative_strength": -12.849835, "rate_of_change": 0.09200945019990149, "market_dynamics": 0.304773, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.439999, "high": 49.57, "low": 48.380001, "close": 49.07, "volume": 57024}, "trend_line": 47.038833, "activity_lines": {"activity_5": 48.627334, "activity_10": 48.523001, "activity_20": 48.204239, "activity_30": 47.73542}, "trend_signal": 1, "fair_value": 43.406859, "relative_strength": -10.856537, "rate_of_change": 0.17000574969653015, "market_dynamics": 0.079405, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.630001, "high": 48.814999, "low": 47.509998, "close": 48.215, "volume": 56508}, "trend_line": 47.141333, "activity_lines": {"activity_5": 48.525, "activity_10": 48.55891, "activity_20": 48.22812, "activity_30": 47.811301}, "trend_signal": 1, "fair_value": 43.490064, "relative_strength": -13.19695, "rate_of_change": 0.21790506579958363, "market_dynamics": -0.160574, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.895, "high": 48.900002, "low": 44.365002, "close": 45.18, "volume": 83137}, "trend_line": 47.122, "activity_lines": {"activity_5": 47.431667, "activity_10": 47.986364, "activity_20": 47.959834, "activity_30": 47.684764}, "trend_signal": 1, "fair_value": 43.546763, "relative_strength": -19.960495, "rate_of_change": -0.04101071982840017, "market_dynamics": -0.55509, "expectation": {"probability": 58.9798, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.509998, "high": 46.490002, "low": 45.084999, "close": 46.314999, "volume": 118809}, "trend_line": 47.122667, "activity_lines": {"activity_5": 46.91, "activity_10": 47.629909, "activity_20": 47.805905, "activity_30": 47.632699}, "trend_signal": 0, "fair_value": 43.618974, "relative_strength": -17.525682, "rate_of_change": 0.001415474725181387, "market_dynamics": -0.700721, "expectation": {"probability": 56.631, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.490002, "high": 48.544998, "low": 46.41, "close": 48.16, "volume": 42443}, "trend_line": 47.212, "activity_lines": {"activity_5": 47.14, "activity_10": 47.635273, "activity_20": 47.830143, "activity_30": 47.699624}, "trend_signal": 0, "fair_value": 43.685609, "relative_strength": -13.571669, "rate_of_change": 0.18957543298642973, "market_dynamics": -0.745317, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.514999, "high": 49.895, "low": 48.23, "close": 48.419998, "volume": 73819}, "trend_line": 47.2935, "activity_lines": {"activity_5": 47.483999, "activity_10": 47.693091, "activity_20": 47.868, "activity_30": 47.777559}, "trend_signal": 1, "fair_value": 43.758013, "relative_strength": -11.15282, "rate_of_change": 0.17262560366008292, "market_dynamics": -0.583267, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.400002, "high": 49.395, "low": 41.91, "close": 42.174999, "volume": 193098}, "trend_line": 47.243167, "activity_lines": {"activity_5": 45.789666, "activity_10": 46.653999, "activity_20": 47.308548, "activity_30": 47.447333}, "trend_signal": 0, "fair_value": 43.782115, "relative_strength": -15.345202, "rate_of_change": -0.10642688741582239, "market_dynamics": -0.547985, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.235001, "high": 42.740002, "low": 38.455002, "close": 39.075001, "volume": 222538}, "trend_line": 47.090833, "activity_lines": {"activity_5": 43.464666, "activity_10": 45.166727, "activity_20": 46.486881, "activity_30": 46.920355}, "trend_signal": 0, "fair_value": 43.783141, "relative_strength": -19.974001, "rate_of_change": -0.3224466302184953, "market_dynamics": -0.624941, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.195, "high": 42.0, "low": 40.005001, "close": 41.855, "volume": 102464}, "trend_line": 47.005833, "activity_lines": {"activity_5": 42.473333, "activity_10": 44.348636, "activity_20": 45.98781, "activity_30": 46.582559}, "trend_signal": 0, "fair_value": 43.808397, "relative_strength": -17.130385, "rate_of_change": -0.18050222216285883, "market_dynamics": -0.847773, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.849998, "high": 42.650002, "low": 40.724998, "close": 42.110001, "volume": 70895}, "trend_line": 46.945334, "activity_lines": {"activity_5": 41.864334, "activity_10": 43.695273, "activity_20": 45.548929, "activity_30": 46.266699}, "trend_signal": 0, "fair_value": 43.831186, "relative_strength": -19.992404, "rate_of_change": -0.12870530344606396, "market_dynamics": -1.224542, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.34, "high": 42.48, "low": 41.099998, "close": 41.915001, "volume": 46480}, "trend_line": 46.756834, "activity_lines": {"activity_5": 41.593667, "activity_10": 43.123909, "activity_20": 45.118, "activity_30": 45.942161}, "trend_signal": 0, "fair_value": 43.841314, "relative_strength": -22.768447, "rate_of_change": -0.40153085288519785, "market_dynamics": -1.341573, "expectation": {"probability": 61.4418, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.59, "high": 42.900002, "low": 41.235001, "close": 42.595001, "volume": 96613}, "trend_line": 46.591334, "activity_lines": {"activity_5": 41.983334, "activity_10": 42.806273, "activity_20": 44.776596, "activity_30": 45.673656}, "trend_signal": 0, "fair_value": 43.855897, "relative_strength": -22.402358, "rate_of_change": -0.35395895282386836, "market_dynamics": -1.330384, "expectation": {"probability": 57.1254, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.009998, "high": 44.68, "low": 43.23, "close": 44.029999, "volume": 63432}, "trend_line": 46.509167, "activity_lines": {"activity_5": 42.823334, "activity_10": 42.851727, "activity_20": 44.583786, "activity_30": 45.508409}, "trend_signal": 0, "fair_value": 43.878686, "relative_strength": -20.231302, "rate_of_change": -0.17635683065010635, "market_dynamics": -1.164021, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.665001, "high": 43.764999, "low": 41.66, "close": 42.150002, "volume": 80634}, "trend_line": 46.353167, "activity_lines": {"activity_5": 42.706334, "activity_10": 42.576273, "activity_20": 44.219953, "activity_30": 45.227172}, "trend_signal": 0, "fair_value": 43.875705, "relative_strength": -22.725914, "rate_of_change": -0.335417746785271, "market_dynamics": -1.009221, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.57, "high": 43.259998, "low": 42.139999, "close": 42.215, "volume": 46153}, "trend_line": 46.233, "activity_lines": {"activity_5": 42.591334, "activity_10": 42.388364, "activity_20": 43.889048, "activity_30": 44.960194}, "trend_signal": 0, "fair_value": 43.870417, "relative_strength": -23.288346, "rate_of_change": -0.2592422649352139, "market_dynamics": -0.881897, "expectation": {"probability": 57.6498, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.465, "high": 43.369999, "low": 42.18, "close": 43.110001, "volume": 50279}, "trend_line": 46.073834, "activity_lines": {"activity_5": 42.767667, "activity_10": 42.471273, "activity_20": 43.673048, "activity_30": 44.75871}, "trend_signal": 0, "fair_value": 43.870769, "relative_strength": -22.180414, "rate_of_change": -0.3442692449116411, "market_dynamics": -0.780962, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.044998, "high": 45.674999, "low": 42.900002, "close": 44.669998, "volume": 100181}, "trend_line": 45.925834, "activity_lines": {"activity_5": 43.384333, "activity_10": 42.934364, "activity_20": 43.641, "activity_30": 44.66814}, "trend_signal": 0, "fair_value": 43.921827, "relative_strength": -16.215551, "rate_of_change": -0.32122353872264275, "market_dynamics": -0.532585, "expectation": {"probability": 58.276, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.34, "high": 45.735001, "low": 44.415001, "close": 45.169998, "volume": 175607}, "trend_line": 45.724167, "activity_lines": {"activity_5": 44.029332, "activity_10": 43.443, "activity_20": 43.674928, "activity_30": 44.619376}, "trend_signal": 0, "fair_value": 43.975833, "relative_strength": -14.218767, "rate_of_change": -0.4391145079695242, "market_dynamics": -0.13807, "expectation": {"probability": 58.727, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.865002, "high": 45.965, "low": 42.880001, "close": 43.27, "volume": 94895}, "trend_line": 45.52, "activity_lines": {"activity_5": 43.964999, "activity_10": 43.495363, "activity_20": 43.541762, "activity_30": 44.461043}, "trend_signal": 0, "fair_value": 44.01766, "relative_strength": -19.614621, "rate_of_change": -0.44651879606685496, "market_dynamics": 0.104882, "expectation": {"probability": 65.4422, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.220001, "high": 43.924999, "low": 42.505001, "close": 43.439999, "volume": 97836}, "trend_line": 45.378667, "activity_lines": {"activity_5": 43.882666, "activity_10": 43.552909, "activity_20": 43.449047, "activity_30": 44.326849}, "trend_signal": 0, "fair_value": 44.058077, "relative_strength": -17.962097, "rate_of_change": -0.31048550087874127, "market_dynamics": 0.291811, "expectation": {"probability": 60.4971, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.535, "high": 44.869999, "low": 43.209999, "close": 44.849998, "volume": 56500}, "trend_line": 45.303167, "activity_lines": {"activity_5": 44.188665, "activity_10": 43.842636, "activity_20": 43.515047, "activity_30": 44.292742}, "trend_signal": 0, "fair_value": 44.114679, "relative_strength": -16.475706, "rate_of_change": -0.16637773868500397, "market_dynamics": 0.376503, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.75, "high": 44.924999, "low": 43.630001, "close": 43.959999, "volume": 77415}, "trend_line": 45.265167, "activity_lines": {"activity_5": 44.081999, "activity_10": 43.917181, "activity_20": 43.516381, "activity_30": 44.206086}, "trend_signal": 0, "fair_value": 44.157051, "relative_strength": -17.682298, "rate_of_change": -0.08387934556540784, "market_dynamics": 0.366569, "expectation": {"probability": 65.9974, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.814999, "high": 44.255001, "low": 43.200001, "close": 44.005001, "volume": 59966}, "trend_line": 45.208167, "activity_lines": {"activity_5": 44.037666, "activity_10": 43.97509, "activity_20": 43.542262, "activity_30": 44.124785}, "trend_signal": 0, "fair_value": 44.181602, "relative_strength": -16.831279, "rate_of_change": -0.12592464311463836, "market_dynamics": 0.475052, "expectation": {"probability": 60.8803, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.299999, "high": 45.700001, "low": 43.91, "close": 44.044998, "volume": 56454}, "trend_line": 45.084167, "activity_lines": {"activity_5": 44.084332, "activity_10": 44.040726, "activity_20": 43.577547, "activity_30": 44.049742}, "trend_signal": 0, "fair_value": 44.219583, "relative_strength": -13.428088, "rate_of_change": -0.27428672345862265, "market_dynamics": 0.534374, "expectation": {"probability": 61.5009, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.150002, "high": 44.650002, "low": 43.695, "close": 43.794998, "volume": 101863}, "trend_line": 44.929167, "activity_lines": {"activity_5": 43.995999, "activity_10": 44.026453, "activity_20": 43.599833, "activity_30": 43.966569}, "trend_signal": 0, "fair_value": 44.243493, "relative_strength": -15.972121, "rate_of_change": -0.3438014059348177, "market_dynamics": 0.542796, "expectation": {"probability": 66.297, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.84, "high": 44.200001, "low": 43.470001, "close": 44.084999, "volume": 138391}, "trend_line": 44.714, "activity_lines": {"activity_5": 43.980665, "activity_10": 44.036181, "activity_20": 43.670523, "activity_30": 43.912107}, "trend_signal": 0, "fair_value": 44.259679, "relative_strength": -15.558106, "rate_of_change": -0.47890271368708215, "market_dynamics": 0.58493, "expectation": {"probability": 61.0817, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.084999, "high": 45.115002, "low": 43.625, "close": 44.974998, "volume": 76559}, "trend_line": 44.595666, "activity_lines": {"activity_5": 44.312998, "activity_10": 44.189999, "activity_20": 43.846618, "activity_30": 43.928946}, "trend_signal": 0, "fair_value": 44.269391, "relative_strength": -13.404618, "rate_of_change": -0.264646419465933, "market_dynamics": 0.609594, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.07, "high": 46.18, "low": 44.950001, "close": 46.0, "volume": 94404}, "trend_line": 44.526333, "activity_lines": {"activity_5": 44.919332, "activity_10": 44.524635, "activity_20": 44.106999, "activity_30": 44.019548}, "trend_signal": 0, "fair_value": 44.294487, "relative_strength": -9.308389, "rate_of_change": -0.1554702647562216, "market_dynamics": 0.845801, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.98, "high": 46.48, "low": 44.235001, "close": 44.355, "volume": 91480}, "trend_line": 44.392666, "activity_lines": {"activity_5": 44.844333, "activity_10": 44.54509, "activity_20": 44.177737, "activity_30": 44.008494}, "trend_signal": 0, "fair_value": 44.312756, "relative_strength": -11.011393, "rate_of_change": -0.3001976381032829, "market_dynamics": 0.834642, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.810001, "high": 45.57, "low": 44.075001, "close": 45.314999, "volume": 83878}, "trend_line": 44.284166, "activity_lines": {"activity_5": 45.068666, "activity_10": 44.720363, "activity_20": 44.327999, "activity_30": 44.067999}, "trend_signal": 0, "fair_value": 44.341026, "relative_strength": -9.124463, "rate_of_change": -0.24440974101442656, "market_dynamics": 0.858888, "expectation": {"probability": 52.6783, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.275002, "high": 45.630001, "low": 44.759998, "close": 44.939999, "volume": 83634}, "trend_line": 44.1465, "activity_lines": {"activity_5": 45.066666, "activity_10": 44.793363, "activity_20": 44.427285, "activity_30": 44.110311}, "trend_signal": 0, "fair_value": 44.381987, "relative_strength": -9.261959, "rate_of_change": -0.3108695780789817, "market_dynamics": 0.903507, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.064999, "high": 47.459999, "low": 44.615002, "close": 47.255001, "volume": 100745}, "trend_line": 44.1145, "activity_lines": {"activity_5": 45.779333, "activity_10": 45.285636, "activity_20": 44.732642, "activity_30": 44.31086}, "trend_signal": 1, "fair_value": 44.433365, "relative_strength": -4.758204, "rate_of_change": -0.07248592753673243, "market_dynamics": 0.960502, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.07, "high": 47.07, "low": 45.279999, "close": 45.564999, "volume": 119978}, "trend_line": 44.127333, "activity_lines": {"activity_5": 45.776666, "activity_10": 45.410727, "activity_20": 44.854856, "activity_30": 44.40444}, "trend_signal": 1, "fair_value": 44.444936, "relative_strength": -10.060655, "rate_of_change": 0.029090208434869574, "market_dynamics": 1.175526, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.115002, "high": 46.57, "low": 44.91, "close": 44.924999, "volume": 111404}, "trend_line": 44.081, "activity_lines": {"activity_5": 45.589666, "activity_10": 45.39109, "activity_20": 44.908809, "activity_30": 44.455903}, "trend_signal": 1, "fair_value": 44.458269, "relative_strength": -10.322263, "rate_of_change": -0.10499841447475892, "market_dynamics": 1.199761, "expectation": {"probability": 53.3492, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.93, "high": 45.325001, "low": 43.630001, "close": 44.349998, "volume": 221453}, "trend_line": 43.953999, "activity_lines": {"activity_5": 45.172999, "activity_10": 45.250908, "activity_20": 44.894785, "activity_30": 44.473257}, "trend_signal": 1, "fair_value": 44.457115, "relative_strength": -9.520632, "rate_of_change": -0.28810825525736694, "market_dynamics": 1.233458, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.599998, "high": 46.615002, "low": 44.540001, "close": 46.25, "volume": 83952}, "trend_line": 43.881666, "activity_lines": {"activity_5": 45.453999, "activity_10": 45.44609, "activity_20": 45.051547, "activity_30": 44.621386}, "trend_signal": 1, "fair_value": 44.462884, "relative_strength": -6.802116, "rate_of_change": -0.16456523102710272, "market_dynamics": 1.122455, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.055, "high": 46.540001, "low": 45.424999, "close": 46.014999, "volume": 70061}, "trend_line": 44.009666, "activity_lines": {"activity_5": 45.569332, "activity_10": 45.559181, "activity_20": 45.170975, "activity_30": 44.759021}, "trend_signal": 1, "fair_value": 44.457532, "relative_strength": -5.779593, "rate_of_change": 0.2916935742594643, "market_dynamics": 0.972424, "expectation": {"probability": 51.3927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.540001, "high": 46.665001, "low": 45.66, "close": 46.41, "volume": 75784}, "trend_line": 44.254166, "activity_lines": {"activity_5": 45.898999, "activity_10": 45.725181, "activity_20": 45.321618, "activity_30": 44.913881}, "trend_signal": 1, "fair_value": 44.460833, "relative_strength": -2.926147, "rate_of_change": 0.555559771801029, "market_dynamics": 0.957363, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.994999, "high": 47.915001, "low": 46.450001, "close": 47.785, "volume": 81793}, "trend_line": 44.451833, "activity_lines": {"activity_5": 46.630666, "activity_10": 46.133727, "activity_20": 45.597309, "activity_30": 45.141677}, "trend_signal": 1, "fair_value": 44.477692, "relative_strength": -0.811585, "rate_of_change": 0.4466630328091658, "market_dynamics": 1.106802, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.82, "high": 48.09, "low": 46.564999, "close": 47.025002, "volume": 68440}, "trend_line": 44.615666, "activity_lines": {"activity_5": 46.918334, "activity_10": 46.341727, "activity_20": 45.779119, "activity_30": 45.307688}, "trend_signal": 1, "fair_value": 44.485673, "relative_strength": 1.522222, "rate_of_change": 0.3685629791689283, "market_dynamics": 1.091603, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.939999, "high": 47.435001, "low": 46.02, "close": 47.41, "volume": 89501}, "trend_line": 44.798833, "activity_lines": {"activity_5": 47.156, "activity_10": 46.588636, "activity_20": 45.980523, "activity_30": 45.487967}, "trend_signal": 1, "fair_value": 44.504135, "relative_strength": -0.34094, "rate_of_change": 0.4105441348785526, "market_dynamics": 1.174021, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.285, "high": 48.099998, "low": 46.860001, "close": 47.990002, "volume": 103595}, "trend_line": 44.978666, "activity_lines": {"activity_5": 47.509668, "activity_10": 46.896091, "activity_20": 46.224976, "activity_30": 45.693849}, "trend_signal": 1, "fair_value": 44.544487, "relative_strength": 0.405574, "rate_of_change": 0.4014234031497986, "market_dynamics": 1.266399, "expectation": {"probability": 46.9168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.599998, "high": 47.73, "low": 46.544998, "close": 46.625, "volume": 93866}, "trend_line": 45.065166, "activity_lines": {"activity_5": 47.276667, "activity_10": 46.942, "activity_20": 46.320238, "activity_30": 45.800064}, "trend_signal": 1, "fair_value": 44.580705, "relative_strength": -2.730536, "rate_of_change": 0.19231339586638901, "market_dynamics": 1.130609, "expectation": {"probability": 54.0604, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.950001, "high": 47.005001, "low": 45.060001, "close": 45.695, "volume": 89547}, "trend_line": 45.183333, "activity_lines": {"activity_5": 46.719334, "activity_10": 46.799546, "activity_20": 46.314452, "activity_30": 45.840699}, "trend_signal": 1, "fair_value": 44.600096, "relative_strength": -4.713131, "rate_of_change": 0.262213613059807, "market_dynamics": 0.843549, "expectation": {"probability": 53.6187, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.735001, "high": 46.16, "low": 45.654999, "close": 46.025002, "volume": 42569}, "trend_line": 45.310333, "activity_lines": {"activity_5": 46.411334, "activity_10": 46.703092, "activity_20": 46.332238, "activity_30": 45.895}, "trend_signal": 1, "fair_value": 44.623846, "relative_strength": -3.85727, "rate_of_change": 0.2810770953971068, "market_dynamics": 0.452666, "expectation": {"probability": 49.4061, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.205002, "high": 47.145, "low": 46.025002, "close": 47.095001, "volume": 86927}, "trend_line": 45.443166, "activity_lines": {"activity_5": 46.526668, "activity_10": 46.770728, "activity_20": 46.44131, "activity_30": 46.01014}, "trend_signal": 1, "fair_value": 44.650064, "relative_strength": -1.960558, "rate_of_change": 0.29316270970685204, "market_dynamics": 0.09378, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.209999, "high": 49.209999, "low": 46.424999, "close": 48.09, "volume": 182721}, "trend_line": 45.557166, "activity_lines": {"activity_5": 46.994667, "activity_10": 47.00391, "activity_20": 46.63081, "activity_30": 46.180903}, "trend_signal": 1, "fair_value": 44.680737, "relative_strength": -2.27855, "rate_of_change": 0.2508628030010152, "market_dynamics": 0.207699, "expectation": {"probability": 49.6862, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.884998, "high": 49.775002, "low": 47.610001, "close": 49.685001, "volume": 190400}, "trend_line": 45.707666, "activity_lines": {"activity_5": 47.987667, "activity_10": 47.489364, "activity_20": 46.957381, "activity_30": 46.447215}, "trend_signal": 1, "fair_value": 44.720897, "relative_strength": 1.274555, "rate_of_change": 0.33035417523557314, "market_dynamics": 0.717893, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.395, "high": 50.82, "low": 48.845001, "close": 50.48, "volume": 188498}, "trend_line": 45.948, "activity_lines": {"activity_5": 49.041667, "activity_10": 48.059819, "activity_20": 47.342119, "activity_30": 46.755108}, "trend_signal": 1, "fair_value": 44.76282, "relative_strength": 4.783331, "rate_of_change": 0.5258067651058734, "market_dynamics": 1.327162, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.529999, "high": 52.220001, "low": 49.715, "close": 51.700001, "volume": 357320}, "trend_line": 46.223333, "activity_lines": {"activity_5": 50.183334, "activity_10": 48.803092, "activity_20": 47.813881, "activity_30": 47.126205}, "trend_signal": 1, "fair_value": 44.825865, "relative_strength": 9.01279, "rate_of_change": 0.5992273874814927, "market_dynamics": 1.86073, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.82, "high": 53.990002, "low": 50.610001, "close": 53.77, "volume": 269477}, "trend_line": 46.520667, "activity_lines": {"activity_5": 51.636667, "activity_10": 49.837728, "activity_20": 48.452381, "activity_30": 47.613086}, "trend_signal": 1, "fair_value": 44.887949, "relative_strength": 12.590113, "rate_of_change": 0.6432552148500551, "market_dynamics": 2.031266, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.580002, "high": 55.59, "low": 53.419998, "close": 54.82, "volume": 311008}, "trend_line": 46.882667, "activity_lines": {"activity_5": 52.995, "activity_10": 50.947637, "activity_20": 49.148834, "activity_30": 48.148527}, "trend_signal": 1, "fair_value": 44.967244, "relative_strength": 13.848965, "rate_of_change": 0.7781487741781405, "market_dynamics": 2.056807, "expectation": {"probability": 50.892, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.970001, "high": 56.73, "low": 53.900002, "close": 55.66, "volume": 254525}, "trend_line": 47.271167, "activity_lines": {"activity_5": 54.184667, "activity_10": 52.086091, "activity_20": 49.889262, "activity_30": 48.714807}, "trend_signal": 1, "fair_value": 45.052788, "relative_strength": 14.009049, "rate_of_change": 0.8286644614309175, "market_dynamics": 2.022749, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.459999, "high": 56.91, "low": 55.330002, "close": 56.32, "volume": 220110}, "trend_line": 47.680333, "activity_lines": {"activity_5": 55.196, "activity_10": 53.180273, "activity_20": 50.644477, "activity_30": 49.298602}, "trend_signal": 1, "fair_value": 45.135865, "relative_strength": 15.150879, "rate_of_change": 0.8655720304091478, "market_dynamics": 1.96949, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.330002, "high": 60.650002, "low": 57.290001, "close": 58.540001, "volume": 578691}, "trend_line": 48.171833, "activity_lines": {"activity_5": 56.558, "activity_10": 54.484909, "activity_20": 51.556858, "activity_30": 49.999226}, "trend_signal": 1, "fair_value": 45.240385, "relative_strength": 27.623461, "rate_of_change": 1.030823337580302, "market_dynamics": 1.96949, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.939999, "high": 61.27, "low": 57.98, "close": 61.110001, "volume": 457853}, "trend_line": 48.739333, "activity_lines": {"activity_5": 58.320667, "activity_10": 56.029273, "activity_20": 52.646429, "activity_30": 50.833947}, "trend_signal": 1, "fair_value": 45.386603, "relative_strength": 33.263536, "rate_of_change": 1.1780743323593323, "market_dynamics": 1.96949, "expectation": {"probability": 54.1138, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.77, "high": 63.540001, "low": 60.75, "close": 63.220001, "volume": 547479}, "trend_line": 49.3475, "activity_lines": {"activity_5": 60.297334, "activity_10": 57.702455, "activity_20": 53.866191, "activity_30": 51.768183}, "trend_signal": 1, "fair_value": 45.545641, "relative_strength": 43.421513, "rate_of_change": 1.2477950816438022, "market_dynamics": 2.003548, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.18, "high": 65.779999, "low": 60.849998, "close": 65.779999, "volume": 471236}, "trend_line": 50.006834, "activity_lines": {"activity_5": 62.567334, "activity_10": 59.566, "activity_20": 55.247834, "activity_30": 52.828344}, "trend_signal": 1, "fair_value": 45.70766, "relative_strength": 48.608661, "rate_of_change": 1.336104159278588, "market_dynamics": 1.876621, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.370003, "high": 66.919998, "low": 62.119999, "close": 63.189999, "volume": 470914}, "trend_line": 50.634667, "activity_lines": {"activity_5": 63.299333, "activity_10": 60.666, "activity_20": 56.290572, "activity_30": 53.678871}, "trend_signal": 1, "fair_value": 45.845128, "relative_strength": 36.508062, "rate_of_change": 1.2554943990255463, "market_dynamics": 1.832264, "expectation": {"probability": 58.8207, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.880001, "high": 64.5, "low": 59.439999, "close": 60.369999, "volume": 363942}, "trend_line": 51.1365, "activity_lines": {"activity_5": 62.633333, "activity_10": 61.022182, "activity_20": 56.991381, "activity_30": 54.306957}, "trend_signal": 1, "fair_value": 45.961154, "relative_strength": 26.181436, "rate_of_change": 0.9910858108339051, "market_dynamics": 1.56682, "expectation": {"probability": 58.0907, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.740002, "high": 61.860001, "low": 56.119999, "close": 56.720001, "volume": 281709}, "trend_line": 51.529167, "activity_lines": {"activity_5": 60.628666, "activity_10": 60.557091, "activity_20": 57.281024, "activity_30": 54.667183}, "trend_signal": 1, "fair_value": 46.059679, "relative_strength": 13.889998, "rate_of_change": 0.7678800856531107, "market_dynamics": 1.053631, "expectation": {"probability": 57.2437, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.509998, "high": 60.369999, "low": 57.77, "close": 59.490002, "volume": 151331}, "trend_line": 51.937, "activity_lines": {"activity_5": 59.840001, "activity_10": 60.542, "activity_20": 57.790143, "activity_30": 55.180785}, "trend_signal": 1, "fair_value": 46.175545, "relative_strength": 21.626018, "rate_of_change": 0.7914604945971601, "market_dynamics": 0.715845, "expectation": {"probability": 54.0165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.939999, "high": 62.48, "low": 59.75, "close": 62.48, "volume": 178292}, "trend_line": 52.500834, "activity_lines": {"activity_5": 60.296667, "activity_10": 60.985637, "activity_20": 58.529262, "activity_30": 55.860979}, "trend_signal": 1, "fair_value": 46.322532, "relative_strength": 25.975747, "rate_of_change": 1.085611413828292, "market_dynamics": 0.288676, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.880001, "high": 62.599998, "low": 57.959999, "close": 58.709999, "volume": 334640}, "trend_line": 52.960334, "activity_lines": {"activity_5": 59.716667, "activity_10": 60.619818, "activity_20": 58.833834, "activity_30": 56.26157}, "trend_signal": 1, "fair_value": 46.44625, "relative_strength": 17.485972, "rate_of_change": 0.875224191676661, "market_dynamics": -0.023344, "expectation": {"probability": 56.4313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.09, "high": 62.169998, "low": 58.790001, "close": 62.029999, "volume": 211066}, "trend_line": 53.549667, "activity_lines": {"activity_5": 60.542, "activity_10": 60.814182, "activity_20": 59.392619, "activity_30": 56.84671}, "trend_signal": 1, "fair_value": 46.588942, "relative_strength": 25.275703, "rate_of_change": 1.1127818793589865, "market_dynamics": -0.087727, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.650002, "high": 64.610001, "low": 61.900002, "close": 62.400002, "volume": 227837}, "trend_line": 54.088, "activity_lines": {"activity_5": 61.38, "activity_10": 61.012364, "activity_20": 59.910429, "activity_30": 57.417699}, "trend_signal": 1, "fair_value": 46.735032, "relative_strength": 20.462858, "rate_of_change": 1.0052966342442455, "market_dynamics": -0.149598, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.16, "high": 62.290001, "low": 58.900002, "close": 58.98, "volume": 306855}, "trend_line": 54.520167, "activity_lines": {"activity_5": 60.699334, "activity_10": 60.565273, "activity_20": 60.029643, "activity_30": 57.733312}, "trend_signal": 1, "fair_value": 46.857724, "relative_strength": 12.268025, "rate_of_change": 0.7990071734950446, "market_dynamics": -0.33165, "expectation": {"probability": 56.7542, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45ed7851-4e8b-49bc-ae2a-821055690411/", "share_image": "https://sharemaestro.com/terminal/45ed7851-4e8b-49bc-ae2a-821055690411/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}