{"ticker": {"uuid": "45ee9c14-ee4c-4663-99f9-a069c8f5dceb", "symbol": "PEY", "name": "INVESCO HIGH YIELD EQUITY DIVIDEND ACHIEVERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PEY rose 11.41%, moving from 22.04 to 24.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.41 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is undecided at 50.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.56"}, {"label": "12-Week Change", "value": "11.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.41"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.81, "high": 24.9965, "low": 23.69, "close": 24.56, "volume": 896089}, "trend_line": 21.84805, "activity_lines": {"activity_5": 23.905932, "activity_10": 23.467971, "activity_20": 22.773408, "activity_30": 22.365497}, "trend_signal": 1, "fair_value": 19.643549, "relative_strength": 4.407962, "rate_of_change": 0.6841511121499498, "market_dynamics": 1.358327, "expectation": {"probability": 50.9687, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 17.337918, "high": 17.722041, "low": 17.337918, "close": 17.53871, "volume": 2018309}, "trend_line": 17.149269, "activity_lines": {"activity_5": 17.187702, "activity_10": 16.931246, "activity_20": 16.795325, "activity_30": 16.896448}, "trend_signal": 0, "fair_value": 16.238942, "relative_strength": -19.087781, "rate_of_change": -0.01593982930157041, "market_dynamics": 0.522292, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.58236, "high": 17.905984, "low": 17.058556, "close": 17.756962, "volume": 3189661}, "trend_line": 17.136494, "activity_lines": {"activity_5": 17.428227, "activity_10": 17.115828, "activity_20": 16.889588, "activity_30": 16.935654}, "trend_signal": 0, "fair_value": 16.278538, "relative_strength": -15.363893, "rate_of_change": -0.07449297109982539, "market_dynamics": 0.90555, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.791882, "high": 18.158545, "low": 17.468869, "close": 18.123625, "volume": 1994916}, "trend_line": 17.131966, "activity_lines": {"activity_5": 17.721721, "activity_10": 17.336506, "activity_20": 17.012387, "activity_30": 16.99934}, "trend_signal": 0, "fair_value": 16.319349, "relative_strength": -12.067945, "rate_of_change": -0.02642314116295044, "market_dynamics": 1.102374, "expectation": {"probability": 58.2764, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.053784, "high": 18.058149, "low": 17.55617, "close": 17.669661, "volume": 2288421}, "trend_line": 17.12508, "activity_lines": {"activity_5": 17.767299, "activity_10": 17.44308, "activity_20": 17.083982, "activity_30": 17.03403}, "trend_signal": 0, "fair_value": 16.359914, "relative_strength": -12.10446, "rate_of_change": -0.04019386916830182, "market_dynamics": 1.197487, "expectation": {"probability": 59.7538, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.683317, "high": 17.762182, "low": 17.341568, "close": 17.455484, "volume": 1853816}, "trend_line": 17.104846, "activity_lines": {"activity_5": 17.691972, "activity_10": 17.492602, "activity_20": 17.132649, "activity_30": 17.055346}, "trend_signal": 0, "fair_value": 16.397428, "relative_strength": -14.290676, "rate_of_change": -0.11815419256436807, "market_dynamics": 1.144594, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.560638, "high": 18.323001, "low": 17.534349, "close": 18.217847, "volume": 1969179}, "trend_line": 17.096068, "activity_lines": {"activity_5": 17.861624, "activity_10": 17.670142, "activity_20": 17.252208, "activity_30": 17.127153}, "trend_signal": 1, "fair_value": 16.439829, "relative_strength": -13.455222, "rate_of_change": -0.05131879000839592, "market_dynamics": 1.094422, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.191559, "high": 18.22661, "low": 17.490535, "close": 17.578163, "volume": 1422148}, "trend_line": 17.083055, "activity_lines": {"activity_5": 17.772773, "activity_10": 17.695253, "activity_20": 17.305744, "activity_30": 17.158256}, "trend_signal": 1, "fair_value": 16.479713, "relative_strength": -15.067972, "rate_of_change": -0.07611691764443893, "market_dynamics": 0.913961, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.648266, "high": 17.78847, "low": 17.402907, "close": 17.665791, "volume": 2557582}, "trend_line": 17.064135, "activity_lines": {"activity_5": 17.725052, "activity_10": 17.72066, "activity_20": 17.365531, "activity_30": 17.195851}, "trend_signal": 1, "fair_value": 16.519467, "relative_strength": -13.891879, "rate_of_change": -0.11075302397610602, "market_dynamics": 0.86465, "expectation": {"probability": 56.7963, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.67251, "high": 17.676908, "low": 17.078031, "close": 17.09193, "volume": 1932988}, "trend_line": 17.042932, "activity_lines": {"activity_5": 17.516565, "activity_10": 17.62371, "activity_20": 17.368687, "activity_30": 17.197645}, "trend_signal": 1, "fair_value": 16.558818, "relative_strength": -13.447169, "rate_of_change": -0.12425476005669119, "market_dynamics": 0.656456, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.03915, "high": 17.096328, "low": 16.625706, "close": 16.88081, "volume": 1561359}, "trend_line": 17.016693, "activity_lines": {"activity_5": 17.276221, "activity_10": 17.485374, "activity_20": 17.349819, "activity_30": 17.187185}, "trend_signal": 1, "fair_value": 16.594378, "relative_strength": -14.249595, "rate_of_change": -0.1539582508455725, "market_dynamics": 0.234479, "expectation": {"probability": 58.2646, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.810436, "high": 16.810436, "low": 16.053923, "close": 16.396993, "volume": 2521501}, "trend_line": 17.006045, "activity_lines": {"activity_5": 16.912916, "activity_10": 17.267028, "activity_20": 17.282275, "activity_30": 17.147205}, "trend_signal": 0, "fair_value": 16.623705, "relative_strength": -17.770411, "rate_of_change": -0.06257385027748792, "market_dynamics": 0.017197, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.326619, "high": 16.845623, "low": 16.326619, "close": 16.484959, "volume": 1693014}, "trend_line": 17.00833, "activity_lines": {"activity_5": 16.700323, "activity_10": 17.085434, "activity_20": 17.222486, "activity_30": 17.113586}, "trend_signal": 0, "fair_value": 16.653447, "relative_strength": -16.959882, "rate_of_change": 0.0134363986453084, "market_dynamics": -0.452442, "expectation": {"probability": 57.977, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.616909, "high": 17.03915, "low": 16.229856, "close": 16.247449, "volume": 1971809}, "trend_line": 17.001577, "activity_lines": {"activity_5": 16.481441, "activity_10": 16.883783, "activity_20": 17.138128, "activity_30": 17.064497}, "trend_signal": 0, "fair_value": 16.679812, "relative_strength": -15.255973, "rate_of_change": -0.03970407441529995, "market_dynamics": -0.657295, "expectation": {"probability": 59.2498, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.197748, "high": 16.357073, "low": 15.861769, "close": 15.914818, "volume": 2453456}, "trend_line": 16.960793, "activity_lines": {"activity_5": 16.246237, "activity_10": 16.655767, "activity_20": 17.022757, "activity_30": 16.994384}, "trend_signal": 0, "fair_value": 16.70794, "relative_strength": -14.252585, "rate_of_change": -0.23988362961860626, "market_dynamics": -0.745165, "expectation": {"probability": 57.965, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.029759, "high": 17.073063, "low": 15.954605, "close": 16.984648, "volume": 1947937}, "trend_line": 16.957105, "activity_lines": {"activity_5": 16.446118, "activity_10": 16.654171, "activity_20": 17.012889, "activity_30": 16.995923}, "trend_signal": 0, "fair_value": 16.741178, "relative_strength": -13.462082, "rate_of_change": -0.021744266320568608, "market_dynamics": -0.796102, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.037697, "high": 17.037697, "low": 16.250798, "close": 16.409946, "volume": 1486349}, "trend_line": 16.932539, "activity_lines": {"activity_5": 16.447509, "activity_10": 16.556645, "activity_20": 16.947754, "activity_30": 16.960622}, "trend_signal": 0, "fair_value": 16.763592, "relative_strength": -18.196614, "rate_of_change": -0.14487142705078546, "market_dynamics": -0.820312, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.365738, "high": 17.294987, "low": 16.224273, "close": 17.241053, "volume": 2781864}, "trend_line": 16.935963, "activity_lines": {"activity_5": 16.725072, "activity_10": 16.6431, "activity_20": 16.960921, "activity_30": 16.980526}, "trend_signal": 0, "fair_value": 16.79136, "relative_strength": -15.198342, "rate_of_change": 0.02022142101667409, "market_dynamics": -0.565035, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.241883, "high": 17.246329, "low": 17.015133, "close": 17.215207, "volume": 2372734}, "trend_line": 16.934788, "activity_lines": {"activity_5": 16.943613, "activity_10": 16.730985, "activity_20": 16.969136, "activity_30": 16.998542}, "trend_signal": 0, "fair_value": 16.815781, "relative_strength": -15.472754, "rate_of_change": -0.006937898955022079, "market_dynamics": -0.354839, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.161854, "high": 17.76652, "low": 17.028472, "close": 17.76652, "volume": 1699340}, "trend_line": 16.970697, "activity_lines": {"activity_5": 17.281408, "activity_10": 16.927301, "activity_20": 17.027284, "activity_30": 17.052202}, "trend_signal": 0, "fair_value": 16.842032, "relative_strength": -12.309448, "rate_of_change": 0.21204280797610334, "market_dynamics": -0.180206, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.713167, "high": 18.059961, "low": 17.650922, "close": 17.988824, "volume": 1391853}, "trend_line": 17.025816, "activity_lines": {"activity_5": 17.569858, "activity_10": 17.151771, "activity_20": 17.102606, "activity_30": 17.117888}, "trend_signal": 1, "fair_value": 16.869658, "relative_strength": -11.145625, "rate_of_change": 0.32478925291045907, "market_dynamics": 0.115562, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.997716, "high": 19.052414, "low": 17.802089, "close": 18.67352, "volume": 2010832}, "trend_line": 17.106061, "activity_lines": {"activity_5": 18.019595, "activity_10": 17.480585, "activity_20": 17.239944, "activity_30": 17.224191}, "trend_signal": 1, "fair_value": 16.902175, "relative_strength": -10.173433, "rate_of_change": 0.4713136803545948, "market_dynamics": 0.361014, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.754914, "high": 18.991922, "low": 18.522378, "close": 18.835408, "volume": 2675168}, "trend_line": 17.198055, "activity_lines": {"activity_5": 18.372389, "activity_10": 17.797442, "activity_20": 17.387296, "activity_30": 17.335762}, "trend_signal": 1, "fair_value": 16.936168, "relative_strength": -9.55703, "rate_of_change": 0.5377859929296387, "market_dynamics": 0.72199, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.853295, "high": 19.041112, "low": 18.821992, "close": 18.906957, "volume": 1556390}, "trend_line": 17.282034, "activity_lines": {"activity_5": 18.642743, "activity_10": 18.084573, "activity_20": 17.536327, "activity_30": 17.446014}, "trend_signal": 1, "fair_value": 16.969967, "relative_strength": -8.810394, "rate_of_change": 0.4883052182354305, "market_dynamics": 0.936936, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.835408, "high": 19.22893, "low": 18.628808, "close": 18.853295, "volume": 1826157}, "trend_line": 17.354692, "activity_lines": {"activity_5": 18.782426, "activity_10": 18.313592, "activity_20": 17.676517, "activity_30": 17.547385}, "trend_signal": 1, "fair_value": 17.000404, "relative_strength": -5.408349, "rate_of_change": 0.42042504950517146, "market_dynamics": 1.149404, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.826464, "high": 18.98745, "low": 18.423998, "close": 18.486604, "volume": 1831053}, "trend_line": 17.408484, "activity_lines": {"activity_5": 18.727427, "activity_10": 18.422513, "activity_20": 17.776147, "activity_30": 17.620412}, "trend_signal": 1, "fair_value": 17.026982, "relative_strength": -9.445551, "rate_of_change": 0.30995652357299913, "market_dynamics": 1.087778, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.423998, "high": 18.423998, "low": 17.753221, "close": 18.093081, "volume": 1951545}, "trend_line": 17.47055, "activity_lines": {"activity_5": 18.508069, "activity_10": 18.432576, "activity_20": 17.83339, "activity_30": 17.664579}, "trend_signal": 1, "fair_value": 17.05208, "relative_strength": -13.123956, "rate_of_change": 0.35652731162574497, "market_dynamics": 0.861822, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.167848, "high": 18.576468, "low": 18.109474, "close": 18.446249, "volume": 2071863}, "trend_line": 17.528152, "activity_lines": {"activity_5": 18.445129, "activity_10": 18.476249, "activity_20": 17.924861, "activity_30": 17.727528}, "trend_signal": 1, "fair_value": 17.082419, "relative_strength": -11.361994, "rate_of_change": 0.3297091390940713, "market_dynamics": 0.807953, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.446249, "high": 18.536055, "low": 17.920881, "close": 18.122945, "volume": 2335080}, "trend_line": 17.576426, "activity_lines": {"activity_5": 18.300364, "activity_10": 18.439227, "activity_20": 17.981408, "activity_30": 17.765901}, "trend_signal": 1, "fair_value": 17.106951, "relative_strength": -13.342094, "rate_of_change": 0.2754083830400536, "market_dynamics": 0.740437, "expectation": {"probability": 55.8239, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.006197, "high": 18.006197, "low": 17.62892, "close": 17.727797, "volume": 2128512}, "trend_line": 17.603121, "activity_lines": {"activity_5": 18.076152, "activity_10": 18.313855, "activity_20": 17.998145, "activity_30": 17.775667}, "trend_signal": 1, "fair_value": 17.127235, "relative_strength": -16.135691, "rate_of_change": 0.15187956869047287, "market_dynamics": 0.549637, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.754739, "high": 18.149887, "low": 17.372163, "close": 17.736777, "volume": 2107397}, "trend_line": 17.617068, "activity_lines": {"activity_5": 17.929966, "activity_10": 18.190821, "activity_20": 18.012709, "activity_30": 17.78429}, "trend_signal": 1, "fair_value": 17.146315, "relative_strength": -14.155709, "rate_of_change": 0.07923026831434127, "market_dynamics": 0.418361, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.647187, "high": 17.890659, "low": 17.584065, "close": 17.800484, "volume": 2162049}, "trend_line": 17.625794, "activity_lines": {"activity_5": 17.855004, "activity_10": 18.083952, "activity_20": 18.029264, "activity_30": 17.796124}, "trend_signal": 1, "fair_value": 17.165727, "relative_strength": -14.371925, "rate_of_change": 0.04953151114589185, "market_dynamics": 0.1861, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.737362, "high": 17.926729, "low": 17.520943, "close": 17.782449, "volume": 1562654}, "trend_line": 17.626643, "activity_lines": {"activity_5": 17.793537, "activity_10": 17.989677, "activity_20": 18.037419, "activity_30": 17.80623}, "trend_signal": 1, "fair_value": 17.180011, "relative_strength": -15.489322, "rate_of_change": 0.004816804281284124, "market_dynamics": -0.170976, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.764414, "high": 18.191482, "low": 17.732853, "close": 18.080026, "volume": 1737791}, "trend_line": 17.62519, "activity_lines": {"activity_5": 17.875515, "activity_10": 17.968652, "activity_20": 18.067735, "activity_30": 17.835481}, "trend_signal": 1, "fair_value": 17.192556, "relative_strength": -12.171881, "rate_of_change": -0.008243203200980929, "market_dynamics": -0.335673, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.043956, "high": 18.251358, "low": 17.737362, "close": 17.971816, "volume": 1406419}, "trend_line": 17.635262, "activity_lines": {"activity_5": 17.924285, "activity_10": 17.942988, "activity_20": 18.07902, "activity_30": 17.857844}, "trend_signal": 1, "fair_value": 17.205978, "relative_strength": -11.208443, "rate_of_change": 0.05714548325437041, "market_dynamics": -0.571047, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.005506, "high": 18.453606, "low": 17.851612, "close": 18.177504, "volume": 1213543}, "trend_line": 17.659329, "activity_lines": {"activity_5": 18.02535, "activity_10": 17.970748, "activity_20": 18.100098, "activity_30": 17.892827}, "trend_signal": 1, "fair_value": 17.219052, "relative_strength": -12.360733, "rate_of_change": 0.13647089564078338, "market_dynamics": -0.752207, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.195609, "high": 18.71613, "low": 18.082452, "close": 18.693499, "volume": 1016941}, "trend_line": 17.675184, "activity_lines": {"activity_5": 18.269031, "activity_10": 18.097945, "activity_20": 18.164639, "activity_30": 17.959548}, "trend_signal": 1, "fair_value": 17.235434, "relative_strength": -8.952653, "rate_of_change": 0.08978257327898444, "market_dynamics": -0.70516, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.720656, "high": 18.720656, "low": 18.069779, "close": 18.222767, "volume": 1461374}, "trend_line": 17.696671, "activity_lines": {"activity_5": 18.296267, "activity_10": 18.128638, "activity_20": 18.173474, "activity_30": 17.994876}, "trend_signal": 1, "fair_value": 17.248189, "relative_strength": -10.055605, "rate_of_change": 0.1215659197663624, "market_dynamics": -0.720332, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.258977, "high": 18.530553, "low": 17.679614, "close": 17.724877, "volume": 1184616}, "trend_line": 17.69864, "activity_lines": {"activity_5": 18.128185, "activity_10": 18.072869, "activity_20": 18.130216, "activity_30": 17.996696}, "trend_signal": 1, "fair_value": 17.256254, "relative_strength": -11.565901, "rate_of_change": 0.01112638642602641, "market_dynamics": -0.761766, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.815402, "high": 18.046242, "low": 17.401248, "close": 18.041716, "volume": 1265095}, "trend_line": 17.7303, "activity_lines": {"activity_5": 18.089393, "activity_10": 18.081945, "activity_20": 18.114706, "activity_30": 18.018829}, "trend_signal": 1, "fair_value": 17.2668, "relative_strength": -4.416165, "rate_of_change": 0.1788838012412179, "market_dynamics": -0.70326, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.086878, "high": 18.359408, "low": 17.977866, "close": 18.159553, "volume": 1177255}, "trend_line": 17.772925, "activity_lines": {"activity_5": 18.08522, "activity_10": 18.106738, "activity_20": 18.109108, "activity_30": 18.046523}, "trend_signal": 1, "fair_value": 17.277948, "relative_strength": -6.981655, "rate_of_change": 0.24040766371691974, "market_dynamics": -0.683866, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.223143, "high": 18.422998, "low": 17.941529, "close": 18.25948, "volume": 1030862}, "trend_line": 17.835008, "activity_lines": {"activity_5": 18.115552, "activity_10": 18.142013, "activity_20": 18.112214, "activity_30": 18.077914}, "trend_signal": 1, "fair_value": 17.285455, "relative_strength": -7.033266, "rate_of_change": 0.3493122263217656, "market_dynamics": -0.619771, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.350324, "high": 18.63648, "low": 18.19589, "close": 18.604684, "volume": 1057725}, "trend_line": 17.905665, "activity_lines": {"activity_5": 18.289887, "activity_10": 18.231707, "activity_20": 18.150168, "activity_30": 18.12757}, "trend_signal": 1, "fair_value": 17.294767, "relative_strength": -6.345962, "rate_of_change": 0.39617027365505325, "market_dynamics": -0.302583, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.650106, "high": 18.859045, "low": 18.631937, "close": 18.768202, "volume": 816296}, "trend_line": 17.98969, "activity_lines": {"activity_5": 18.493267, "activity_10": 18.336181, "activity_20": 18.204794, "activity_30": 18.183218}, "trend_signal": 1, "fair_value": 17.306402, "relative_strength": -7.269039, "rate_of_change": 0.4692648946576431, "market_dynamics": 0.005146, "expectation": {"probability": 51.7511, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.746436, "high": 18.801144, "low": 18.044448, "close": 18.126418, "volume": 809632}, "trend_line": 18.06341, "activity_lines": {"activity_5": 18.413164, "activity_10": 18.311455, "activity_20": 18.198959, "activity_30": 18.192039}, "trend_signal": 1, "fair_value": 17.314458, "relative_strength": -11.389367, "rate_of_change": 0.40979027431824316, "market_dynamics": 0.048286, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.172007, "high": 18.427309, "low": 17.688758, "close": 18.418191, "volume": 729124}, "trend_line": 18.111195, "activity_lines": {"activity_5": 18.424672, "activity_10": 18.336968, "activity_20": 18.224373, "activity_30": 18.214928}, "trend_signal": 1, "fair_value": 17.323158, "relative_strength": -8.293626, "rate_of_change": 0.2645403055126221, "market_dynamics": 0.130339, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.445545, "high": 18.482016, "low": 18.017915, "close": 18.089946, "volume": 1098070}, "trend_line": 18.167195, "activity_lines": {"activity_5": 18.309522, "activity_10": 18.298424, "activity_20": 18.218851, "activity_30": 18.213557}, "trend_signal": 1, "fair_value": 17.329958, "relative_strength": -11.997119, "rate_of_change": 0.3092010217989533, "market_dynamics": 0.016255, "expectation": {"probability": 55.6083, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.026121, "high": 18.235833, "low": 17.647727, "close": 17.789055, "volume": 1314222}, "trend_line": 18.185462, "activity_lines": {"activity_5": 18.105378, "activity_10": 18.216146, "activity_20": 18.184687, "activity_30": 18.189161}, "trend_signal": 0, "fair_value": 17.340453, "relative_strength": -16.063235, "rate_of_change": 0.1005493693440379, "market_dynamics": -0.248779, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.761701, "high": 18.017003, "low": 17.670522, "close": 17.944059, "volume": 729580}, "trend_line": 18.209757, "activity_lines": {"activity_5": 18.007277, "activity_10": 18.169936, "activity_20": 18.168416, "activity_30": 18.173587}, "trend_signal": 0, "fair_value": 17.348434, "relative_strength": -15.224885, "rate_of_change": 0.13359572608052864, "market_dynamics": -0.433284, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.981206, "high": 18.219125, "low": 17.688382, "close": 17.972055, "volume": 1098161}, "trend_line": 18.216608, "activity_lines": {"activity_5": 17.973451, "activity_10": 18.124832, "activity_20": 18.155663, "activity_30": 18.158251}, "trend_signal": 0, "fair_value": 17.357159, "relative_strength": -14.740327, "rate_of_change": 0.03762268766135128, "market_dynamics": -0.593989, "expectation": {"probability": 55.9285, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.008658, "high": 18.136585, "low": 17.697533, "close": 17.752437, "volume": 934180}, "trend_line": 18.208728, "activity_lines": {"activity_5": 17.876709, "activity_10": 18.041063, "activity_20": 18.12083, "activity_30": 18.128305}, "trend_signal": 0, "fair_value": 17.365553, "relative_strength": -18.316934, "rate_of_change": -0.04325722988604744, "market_dynamics": -0.827211, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.779889, "high": 18.736142, "low": 17.711259, "close": 18.640059, "volume": 961211}, "trend_line": 18.207613, "activity_lines": {"activity_5": 18.120225, "activity_10": 18.126083, "activity_20": 18.170459, "activity_30": 18.156132}, "trend_signal": 0, "fair_value": 17.381329, "relative_strength": -13.72433, "rate_of_change": -0.006123437068213648, "market_dynamics": -0.689784, "expectation": {"probability": 54.3768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.676662, "high": 19.591736, "low": 18.667511, "close": 19.161651, "volume": 909430}, "trend_line": 18.218488, "activity_lines": {"activity_5": 18.500931, "activity_10": 18.299017, "activity_20": 18.265764, "activity_30": 18.217683}, "trend_signal": 0, "fair_value": 17.400827, "relative_strength": -7.407203, "rate_of_change": 0.05972776332626462, "market_dynamics": -0.206444, "expectation": {"probability": 55.077, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.138782, "high": 19.791136, "low": 18.964208, "close": 19.791136, "volume": 994078}, "trend_line": 18.24796, "activity_lines": {"activity_5": 18.999959, "activity_10": 18.576277, "activity_20": 18.414454, "activity_30": 18.319144}, "trend_signal": 1, "fair_value": 17.42364, "relative_strength": -1.687418, "rate_of_change": 0.16176973632498146, "market_dynamics": 0.322017, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.800324, "high": 20.007056, "low": 19.092841, "close": 19.331731, "volume": 1278045}, "trend_line": 18.263908, "activity_lines": {"activity_5": 19.222714, "activity_10": 18.75141, "activity_20": 18.511242, "activity_30": 18.389065}, "trend_signal": 1, "fair_value": 17.443045, "relative_strength": -0.707856, "rate_of_change": 0.08739607057447313, "market_dynamics": 0.950433, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.945832, "high": 19.230754, "low": 18.69316, "close": 19.074465, "volume": 1226013}, "trend_line": 18.283504, "activity_lines": {"activity_5": 19.269068, "activity_10": 18.857852, "activity_20": 18.577053, "activity_30": 18.441359}, "trend_signal": 1, "fair_value": 17.459154, "relative_strength": -2.065696, "rate_of_change": 0.10729357594223507, "market_dynamics": 1.171102, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.175534, "high": 19.552246, "low": 18.918268, "close": 19.515493, "volume": 879040}, "trend_line": 18.330917, "activity_lines": {"activity_5": 19.374296, "activity_10": 19.032549, "activity_20": 18.680595, "activity_30": 18.520842}, "trend_signal": 1, "fair_value": 17.479891, "relative_strength": -4.629845, "rate_of_change": 0.2593211891987379, "market_dynamics": 1.143802, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.529665, "high": 19.995315, "low": 19.492782, "close": 19.916939, "volume": 925202}, "trend_line": 18.37994, "activity_lines": {"activity_5": 19.554977, "activity_10": 19.254317, "activity_20": 18.818456, "activity_30": 18.623166}, "trend_signal": 1, "fair_value": 17.502032, "relative_strength": -3.382977, "rate_of_change": 0.2674334295442057, "market_dynamics": 1.063323, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.972263, "high": 20.133627, "low": 19.806105, "close": 20.101355, "volume": 746928}, "trend_line": 18.445887, "activity_lines": {"activity_5": 19.746778, "activity_10": 19.470927, "activity_20": 18.965813, "activity_30": 18.734225}, "trend_signal": 1, "fair_value": 17.525408, "relative_strength": -1.443361, "rate_of_change": 0.35879877736269955, "market_dynamics": 1.001229, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.04603, "high": 20.138238, "low": 19.548106, "close": 19.58499, "volume": 698709}, "trend_line": 18.507794, "activity_lines": {"activity_5": 19.745776, "activity_10": 19.554428, "activity_20": 19.052676, "activity_30": 18.807716}, "trend_signal": 1, "fair_value": 17.54759, "relative_strength": 2.104147, "rate_of_change": 0.3356141127829824, "market_dynamics": 0.897093, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.621873, "high": 19.907718, "low": 19.234599, "close": 19.907718, "volume": 689991}, "trend_line": 18.580159, "activity_lines": {"activity_5": 19.835466, "activity_10": 19.667281, "activity_20": 19.162925, "activity_30": 18.898033}, "trend_signal": 1, "fair_value": 17.572667, "relative_strength": -1.763087, "rate_of_change": 0.3909974359991136, "market_dynamics": 0.882665, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.963043, "high": 20.248888, "low": 19.933813, "close": 20.04603, "volume": 852766}, "trend_line": 18.65501, "activity_lines": {"activity_5": 19.915709, "activity_10": 19.766095, "activity_20": 19.278023, "activity_30": 18.992606}, "trend_signal": 1, "fair_value": 17.598379, "relative_strength": -2.251376, "rate_of_change": 0.40285446427020594, "market_dynamics": 0.877829, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.086524, "high": 20.36409, "low": 19.896854, "close": 20.225307, "volume": 841830}, "trend_line": 18.736439, "activity_lines": {"activity_5": 20.020343, "activity_10": 19.871942, "activity_20": 19.401688, "activity_30": 19.093915}, "trend_signal": 1, "fair_value": 17.623944, "relative_strength": -2.126873, "rate_of_change": 0.4364993639778267, "market_dynamics": 0.870866, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.225307, "high": 20.317829, "low": 19.784902, "close": 19.975498, "volume": 1009072}, "trend_line": 18.799621, "activity_lines": {"activity_5": 20.021149, "activity_10": 19.913029, "activity_20": 19.493843, "activity_30": 19.173855}, "trend_signal": 1, "fair_value": 17.645836, "relative_strength": -3.261357, "rate_of_change": 0.3372145582199351, "market_dynamics": 0.986724, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.956993, "high": 20.188298, "low": 19.762697, "close": 20.169794, "volume": 760041}, "trend_line": 18.872887, "activity_lines": {"activity_5": 20.095111, "activity_10": 19.986092, "activity_20": 19.598755, "activity_30": 19.262253}, "trend_signal": 1, "fair_value": 17.668456, "relative_strength": -3.316335, "rate_of_change": 0.3897206225593605, "market_dynamics": 1.041058, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.169794, "high": 20.771187, "low": 20.081898, "close": 20.604647, "volume": 864281}, "trend_line": 18.953792, "activity_lines": {"activity_5": 20.275037, "activity_10": 20.12298, "activity_20": 19.73535, "activity_30": 19.373979}, "trend_signal": 1, "fair_value": 17.692825, "relative_strength": -1.253176, "rate_of_change": 0.4286837514578525, "market_dynamics": 1.092288, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.605347, "high": 20.614637, "low": 20.034009, "close": 20.057234, "volume": 1209207}, "trend_line": 18.99925, "activity_lines": {"activity_5": 20.22603, "activity_10": 20.132518, "activity_20": 19.809399, "activity_30": 19.445169}, "trend_signal": 1, "fair_value": 17.715566, "relative_strength": -3.782415, "rate_of_change": 0.2398359125181916, "market_dynamics": 0.97977, "expectation": {"probability": 57.5678, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.159424, "high": 20.307972, "low": 19.903948, "close": 19.936463, "volume": 858230}, "trend_line": 19.056373, "activity_lines": {"activity_5": 20.136019, "activity_10": 20.110247, "activity_20": 19.862578, "activity_30": 19.505635}, "trend_signal": 1, "fair_value": 17.73534, "relative_strength": -2.564111, "rate_of_change": 0.3006592365488148, "market_dynamics": 0.653836, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.964333, "high": 20.777213, "low": 19.767384, "close": 20.475286, "volume": 1366308}, "trend_line": 19.148053, "activity_lines": {"activity_5": 20.244871, "activity_10": 20.18559, "activity_20": 19.956848, "activity_30": 19.597177}, "trend_signal": 1, "fair_value": 17.758515, "relative_strength": -4.962187, "rate_of_change": 0.4810988953669211, "market_dynamics": 0.604957, "expectation": {"probability": 52.9074, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.633217, "high": 20.865469, "low": 20.428836, "close": 20.512447, "volume": 1041214}, "trend_line": 19.230411, "activity_lines": {"activity_5": 20.332792, "activity_10": 20.26089, "activity_20": 20.042603, "activity_30": 19.685203}, "trend_signal": 1, "fair_value": 17.784373, "relative_strength": -1.255094, "rate_of_change": 0.43011161500335965, "market_dynamics": 0.43015, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.527932, "high": 21.245757, "low": 20.44403, "close": 21.227112, "volume": 875770}, "trend_line": 19.332663, "activity_lines": {"activity_5": 20.636091, "activity_10": 20.449266, "activity_20": 20.184325, "activity_30": 19.814022}, "trend_signal": 1, "fair_value": 17.815539, "relative_strength": 0.43939, "rate_of_change": 0.5317203048858394, "market_dynamics": 0.474312, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.385593, "high": 21.64662, "low": 21.311013, "close": 21.432205, "volume": 567385}, "trend_line": 19.43842, "activity_lines": {"activity_5": 20.966257, "activity_10": 20.650943, "activity_20": 20.329033, "activity_30": 19.949477}, "trend_signal": 1, "fair_value": 17.848646, "relative_strength": 0.801617, "rate_of_change": 0.5470379326428053, "market_dynamics": 0.70514, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.385593, "high": 21.394915, "low": 20.770407, "close": 20.816926, "volume": 758949}, "trend_line": 19.512162, "activity_lines": {"activity_5": 20.999664, "activity_10": 20.715548, "activity_20": 20.401848, "activity_30": 20.038412}, "trend_signal": 1, "fair_value": 17.875409, "relative_strength": -4.914019, "rate_of_change": 0.37936210864874464, "market_dynamics": 0.550395, "expectation": {"probability": 58.3734, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.919473, "high": 21.031341, "low": 20.434708, "close": 20.630478, "volume": 1189837}, "trend_line": 19.574238, "activity_lines": {"activity_5": 20.912225, "activity_10": 20.735496, "activity_20": 20.449023, "activity_30": 20.110562}, "trend_signal": 1, "fair_value": 17.900664, "relative_strength": -6.159653, "rate_of_change": 0.3181400400427238, "market_dynamics": 0.515087, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.593188, "high": 20.625817, "low": 19.614336, "close": 19.931298, "volume": 1184088}, "trend_line": 19.6344, "activity_lines": {"activity_5": 20.58138, "activity_10": 20.616412, "activity_20": 20.425613, "activity_30": 20.133598}, "trend_signal": 1, "fair_value": 17.919951, "relative_strength": -6.923129, "rate_of_change": 0.3073529605596819, "market_dynamics": 0.168288, "expectation": {"probability": 56.8023, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.859306, "high": 20.144748, "low": 19.728283, "close": 19.971611, "volume": 636698}, "trend_line": 19.686181, "activity_lines": {"activity_5": 20.302716, "activity_10": 20.508994, "activity_20": 20.403187, "activity_30": 20.155354}, "trend_signal": 1, "fair_value": 17.937717, "relative_strength": -7.223665, "rate_of_change": 0.2637259096280093, "market_dynamics": -0.294607, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.831229, "high": 20.065198, "low": 19.681208, "close": 19.924817, "volume": 833954}, "trend_line": 19.747343, "activity_lines": {"activity_5": 20.092154, "activity_10": 20.404578, "activity_20": 20.372032, "activity_30": 20.170749}, "trend_signal": 1, "fair_value": 17.950995, "relative_strength": -6.320499, "rate_of_change": 0.3106849418889296, "market_dynamics": -0.633413, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.934176, "high": 19.999687, "low": 19.438161, "close": 19.494314, "volume": 1140368}, "trend_line": 19.804185, "activity_lines": {"activity_5": 19.838583, "activity_10": 20.224296, "activity_20": 20.297928, "activity_30": 20.154425}, "trend_signal": 1, "fair_value": 17.960466, "relative_strength": -5.979018, "rate_of_change": 0.2878463193757237, "market_dynamics": -0.989522, "expectation": {"probability": 56.0337, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.475596, "high": 20.476984, "low": 19.419443, "close": 20.374038, "volume": 938272}, "trend_line": 19.885184, "activity_lines": {"activity_5": 19.966428, "activity_10": 20.212003, "activity_20": 20.309619, "activity_30": 20.19119}, "trend_signal": 1, "fair_value": 17.979922, "relative_strength": -4.289027, "rate_of_change": 0.408999410983075, "market_dynamics": -1.01925, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.405254, "high": 20.4992, "low": 20.226755, "close": 20.461622, "volume": 895035}, "trend_line": 19.96817, "activity_lines": {"activity_5": 20.140563, "activity_10": 20.217476, "activity_20": 20.328354, "activity_30": 20.228379}, "trend_signal": 1, "fair_value": 17.999608, "relative_strength": -5.079171, "rate_of_change": 0.41732578385999236, "market_dynamics": -0.896925, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.527384, "high": 20.762252, "low": 20.348885, "close": 20.424043, "volume": 936810}, "trend_line": 20.057224, "activity_lines": {"activity_5": 20.266817, "activity_10": 20.217039, "activity_20": 20.339335, "activity_30": 20.25779}, "trend_signal": 1, "fair_value": 18.01858, "relative_strength": -3.767874, "rate_of_change": 0.445979776814805, "market_dynamics": -0.715472, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.151597, "high": 20.564963, "low": 19.973098, "close": 20.35828, "volume": 883509}, "trend_line": 20.114498, "activity_lines": {"activity_5": 20.340989, "activity_10": 20.219248, "activity_20": 20.341594, "activity_30": 20.277213}, "trend_signal": 1, "fair_value": 18.036868, "relative_strength": -4.108391, "rate_of_change": 0.2855529758255659, "market_dynamics": -0.600606, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.395859, "high": 20.652428, "low": 20.207965, "close": 20.424043, "volume": 687793}, "trend_line": 20.156577, "activity_lines": {"activity_5": 20.408183, "activity_10": 20.252939, "activity_20": 20.348629, "activity_30": 20.297184}, "trend_signal": 1, "fair_value": 18.056733, "relative_strength": -6.366607, "rate_of_change": 0.20919736599937783, "market_dynamics": -0.641065, "expectation": {"probability": 52.1166, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.424043, "high": 20.776344, "low": 20.395859, "close": 20.555568, "volume": 552766}, "trend_line": 20.182058, "activity_lines": {"activity_5": 20.457237, "activity_10": 20.317686, "activity_20": 20.367245, "activity_30": 20.322925}, "trend_signal": 1, "fair_value": 18.076477, "relative_strength": -3.51354, "rate_of_change": 0.12641531347312965, "market_dynamics": -0.631002, "expectation": {"probability": 52.1995, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.593241, "high": 20.810012, "low": 20.494281, "close": 20.781738, "volume": 1075517}, "trend_line": 20.230392, "activity_lines": {"activity_5": 20.56958, "activity_10": 20.424918, "activity_20": 20.404638, "activity_30": 20.361614}, "trend_signal": 1, "fair_value": 18.096299, "relative_strength": 0.949993, "rate_of_change": 0.2394899469617865, "market_dynamics": -0.568919, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.838287, "high": 20.979659, "low": 20.056026, "close": 20.696914, "volume": 1260981}, "trend_line": 20.284474, "activity_lines": {"activity_5": 20.632306, "activity_10": 20.501265, "activity_20": 20.431038, "activity_30": 20.391713}, "trend_signal": 1, "fair_value": 18.117265, "relative_strength": 3.854115, "rate_of_change": 0.2673304600326137, "market_dynamics": -0.446088, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.602666, "high": 20.932535, "low": 19.820406, "close": 20.187974, "volume": 1107562}, "trend_line": 20.30689, "activity_lines": {"activity_5": 20.507195, "activity_10": 20.47189, "activity_20": 20.408529, "activity_30": 20.385487}, "trend_signal": 1, "fair_value": 18.133756, "relative_strength": 3.841132, "rate_of_change": 0.11050816501329919, "market_dynamics": -0.380194, "expectation": {"probability": 54.3311, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.159699, "high": 20.470813, "low": 20.093725, "close": 20.187974, "volume": 681865}, "trend_line": 20.315924, "activity_lines": {"activity_5": 20.393437, "activity_10": 20.43773, "activity_20": 20.385397, "activity_30": 20.377815}, "trend_signal": 1, "fair_value": 18.147387, "relative_strength": 3.533495, "rate_of_change": 0.0444873636484945, "market_dynamics": -0.449573, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.329231, "high": 20.41433, "low": 20.065234, "close": 20.130666, "volume": 813470}, "trend_line": 20.316901, "activity_lines": {"activity_5": 20.276314, "activity_10": 20.380538, "activity_20": 20.35561, "activity_30": 20.365863}, "trend_signal": 0, "fair_value": 18.15991, "relative_strength": 5.676694, "rate_of_change": 0.004809035513238031, "market_dynamics": -0.508403, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.007745, "high": 20.367052, "low": 18.34349, "close": 18.428684, "volume": 1390151}, "trend_line": 20.278358, "activity_lines": {"activity_5": 19.620191, "activity_10": 20.01832, "activity_20": 20.16537, "activity_30": 20.244042}, "trend_signal": 0, "fair_value": 18.161206, "relative_strength": 7.232087, "rate_of_change": -0.18970905060767218, "market_dynamics": -0.712839, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.861357, "high": 18.778536, "low": 17.322396, "close": 18.286852, "volume": 1829712}, "trend_line": 20.224329, "activity_lines": {"activity_5": 19.073661, "activity_10": 19.667277, "activity_20": 19.971545, "activity_30": 20.115558}, "trend_signal": 0, "fair_value": 18.161804, "relative_strength": -1.002591, "rate_of_change": -0.26643675982049375, "market_dynamics": -0.775965, "expectation": {"probability": 54.5982, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.532694, "high": 18.721803, "low": 18.24903, "close": 18.447595, "volume": 844043}, "trend_line": 20.171048, "activity_lines": {"activity_5": 18.741383, "activity_10": 19.384318, "activity_20": 19.80703, "activity_30": 20.00093}, "trend_signal": 0, "fair_value": 18.163374, "relative_strength": 2.292024, "rate_of_change": -0.2634500259563712, "market_dynamics": -0.834555, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.358257, "high": 19.091069, "low": 18.082979, "close": 18.813892, "volume": 800644}, "trend_line": 20.124, "activity_lines": {"activity_5": 18.647229, "activity_10": 19.202699, "activity_20": 19.691612, "activity_30": 19.913372}, "trend_signal": 0, "fair_value": 18.172387, "relative_strength": -1.839948, "rate_of_change": -0.23324519380450737, "market_dynamics": -1.041921, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.842369, "high": 19.146125, "low": 18.546207, "close": 19.117648, "volume": 663204}, "trend_line": 20.095405, "activity_lines": {"activity_5": 18.745932, "activity_10": 19.105583, "activity_20": 19.614663, "activity_30": 19.848446}, "trend_signal": 0, "fair_value": 18.180799, "relative_strength": -3.43418, "rate_of_change": -0.14209401709401343, "market_dynamics": -1.152255, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.022724, "high": 19.316988, "low": 18.869422, "close": 19.098663, "volume": 610601}, "trend_line": 20.059701, "activity_lines": {"activity_5": 18.905842, "activity_10": 19.031159, "activity_20": 19.543109, "activity_30": 19.78414}, "trend_signal": 0, "fair_value": 18.189833, "relative_strength": -3.212851, "rate_of_change": -0.17767245795742395, "market_dynamics": -1.253189, "expectation": {"probability": 55.8369, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.601759, "high": 19.801099, "low": 19.28851, "close": 19.801099, "volume": 933176}, "trend_line": 20.032916, "activity_lines": {"activity_5": 19.255231, "activity_10": 19.115052, "activity_20": 19.542419, "activity_30": 19.767456}, "trend_signal": 0, "fair_value": 18.204007, "relative_strength": -5.935468, "rate_of_change": -0.133526416969028, "market_dynamics": -1.019622, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.663494, "high": 19.863656, "low": 18.967694, "close": 19.177387, "volume": 840950}, "trend_line": 20.003588, "activity_lines": {"activity_5": 19.295767, "activity_10": 19.101831, "activity_20": 19.483139, "activity_30": 19.71226}, "trend_signal": 0, "fair_value": 18.208606, "relative_strength": -6.607067, "rate_of_change": -0.1463990564329206, "market_dynamics": -0.876896, "expectation": {"probability": 55.5415, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.377549, "high": 19.530053, "low": 19.110667, "close": 19.310828, "volume": 581568}, "trend_line": 19.982733, "activity_lines": {"activity_5": 19.332131, "activity_10": 19.131246, "activity_20": 19.440128, "activity_30": 19.667566}, "trend_signal": 0, "fair_value": 18.215657, "relative_strength": -7.572782, "rate_of_change": -0.10425629642042696, "market_dynamics": -0.725507, "expectation": {"probability": 54.7638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.272702, "high": 19.415675, "low": 19.063009, "close": 19.339423, "volume": 847105}, "trend_line": 19.944871, "activity_lines": {"activity_5": 19.344897, "activity_10": 19.181808, "activity_20": 19.400713, "activity_30": 19.626062}, "trend_signal": 0, "fair_value": 18.226937, "relative_strength": -9.201948, "rate_of_change": -0.18947358201703693, "market_dynamics": -0.515484, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.434738, "high": 19.711152, "low": 19.234576, "close": 19.272702, "volume": 787375}, "trend_line": 19.903546, "activity_lines": {"activity_5": 19.320637, "activity_10": 19.234625, "activity_20": 19.359871, "activity_30": 19.582696}, "trend_signal": 0, "fair_value": 18.244656, "relative_strength": -8.973167, "rate_of_change": -0.207196125760856, "market_dynamics": -0.524428, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.406143, "high": 19.453801, "low": 19.09637, "close": 19.19645, "volume": 759304}, "trend_line": 19.835858, "activity_lines": {"activity_5": 19.259358, "activity_10": 19.258233, "activity_20": 19.317428, "activity_30": 19.537077}, "trend_signal": 0, "fair_value": 18.256514, "relative_strength": -9.260609, "rate_of_change": -0.340080104319084, "market_dynamics": -0.381303, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.182603, "high": 19.699499, "low": 19.101239, "close": 19.536772, "volume": 1592078}, "trend_line": 19.772677, "activity_lines": {"activity_5": 19.351829, "activity_10": 19.327179, "activity_20": 19.313243, "activity_30": 19.517781}, "trend_signal": 0, "fair_value": 18.27018, "relative_strength": -11.244524, "rate_of_change": -0.31851911825543494, "market_dynamics": -0.02215, "expectation": {"probability": 53.8125, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.517628, "high": 20.441341, "low": 19.460195, "close": 20.36955, "volume": 771469}, "trend_line": 19.757764, "activity_lines": {"activity_5": 19.697934, "activity_10": 19.527736, "activity_20": 19.392281, "activity_30": 19.556289}, "trend_signal": 0, "fair_value": 18.29148, "relative_strength": -8.841839, "rate_of_change": -0.07542226072878222, "market_dynamics": 0.28861, "expectation": {"probability": 53.6664, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.273829, "high": 20.704671, "low": 20.024952, "close": 20.388694, "volume": 988697}, "trend_line": 19.749705, "activity_lines": {"activity_5": 19.979839, "activity_10": 19.703489, "activity_20": 19.473403, "activity_30": 19.596994}, "trend_signal": 0, "fair_value": 18.312904, "relative_strength": -8.375734, "rate_of_change": -0.04078902855608015, "market_dynamics": 0.6389, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.331262, "high": 20.407934, "low": 19.852654, "close": 20.183372, "volume": 967299}, "trend_line": 19.758107, "activity_lines": {"activity_5": 20.123352, "activity_10": 19.818801, "activity_20": 19.535764, "activity_30": 19.624973}, "trend_signal": 0, "fair_value": 18.333297, "relative_strength": -10.242281, "rate_of_change": 0.04254240759545646, "market_dynamics": 0.930178, "expectation": {"probability": 54.8867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.300761, "high": 20.733305, "low": 20.146967, "close": 20.484256, "volume": 1064531}, "trend_line": 19.775195, "activity_lines": {"activity_5": 20.306448, "activity_10": 19.969097, "activity_20": 19.629631, "activity_30": 19.671821}, "trend_signal": 0, "fair_value": 18.351171, "relative_strength": -9.429666, "rate_of_change": 0.08648601811904907, "market_dynamics": 1.0474, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.473779, "high": 20.483295, "low": 19.416447, "close": 19.585716, "volume": 780599}, "trend_line": 19.763892, "activity_lines": {"activity_5": 20.104177, "activity_10": 19.943601, "activity_20": 19.638935, "activity_30": 19.659597}, "trend_signal": 0, "fair_value": 18.364894, "relative_strength": -11.109068, "rate_of_change": -0.05715746418683415, "market_dynamics": 0.91717, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.65675, "high": 19.954725, "low": 19.546211, "close": 19.697697, "volume": 829809}, "trend_line": 19.770671, "activity_lines": {"activity_5": 19.93597, "activity_10": 19.931041, "activity_20": 19.661772, "activity_30": 19.655326}, "trend_signal": 0, "fair_value": 18.374457, "relative_strength": -13.469789, "rate_of_change": 0.03429992432665411, "market_dynamics": 0.720557, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.762483, "high": 20.550675, "low": 19.651927, "close": 20.281537, "volume": 724727}, "trend_line": 19.767588, "activity_lines": {"activity_5": 20.007167, "activity_10": 20.0176, "activity_20": 19.742547, "activity_30": 19.688285}, "trend_signal": 0, "fair_value": 18.38771, "relative_strength": -11.068713, "rate_of_change": -0.015593805592132755, "market_dynamics": 0.591755, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.321037, "high": 20.986825, "low": 20.258317, "close": 20.93858, "volume": 771798}, "trend_line": 19.783487, "activity_lines": {"activity_5": 20.304522, "activity_10": 20.206492, "activity_20": 19.885179, "activity_30": 19.763833}, "trend_signal": 0, "fair_value": 18.409166, "relative_strength": -7.09424, "rate_of_change": 0.08042964068252027, "market_dynamics": 0.513403, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.851738, "high": 20.880685, "low": 20.499545, "close": 20.714913, "volume": 767000}, "trend_line": 19.793182, "activity_lines": {"activity_5": 20.476974, "activity_10": 20.324428, "activity_20": 19.994558, "activity_30": 19.823925}, "trend_signal": 1, "fair_value": 18.431929, "relative_strength": -7.557345, "rate_of_change": 0.049005516570464425, "market_dynamics": 0.663625, "expectation": {"probability": 55.3104, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.542966, "high": 20.808317, "low": 20.38858, "close": 20.635501, "volume": 670389}, "trend_line": 19.802423, "activity_lines": {"activity_5": 20.607578, "activity_10": 20.400318, "activity_20": 20.084812, "activity_30": 19.878268}, "trend_signal": 1, "fair_value": 18.451764, "relative_strength": -8.454847, "rate_of_change": 0.04668779380697549, "market_dynamics": 0.761117, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.639457, "high": 20.649106, "low": 20.292089, "close": 20.468186, "volume": 865724}, "trend_line": 19.803894, "activity_lines": {"activity_5": 20.612425, "activity_10": 20.425809, "activity_20": 20.148712, "activity_30": 19.921221}, "trend_signal": 1, "fair_value": 18.473912, "relative_strength": -10.520029, "rate_of_change": 0.007428383890186912, "market_dynamics": 0.804319, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.523668, "high": 20.629808, "low": 20.205247, "close": 20.311387, "volume": 1259660}, "trend_line": 19.795755, "activity_lines": {"activity_5": 20.513639, "activity_10": 20.420999, "activity_20": 20.189801, "activity_30": 19.953962}, "trend_signal": 1, "fair_value": 18.499066, "relative_strength": -12.745821, "rate_of_change": -0.04109797800371935, "market_dynamics": 0.796987, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.280687, "high": 20.532621, "low": 20.1741, "close": 20.387275, "volume": 927587}, "trend_line": 19.782606, "activity_lines": {"activity_5": 20.43816, "activity_10": 20.431392, "activity_20": 20.232434, "activity_30": 19.992125}, "trend_signal": 1, "fair_value": 18.529505, "relative_strength": -11.694124, "rate_of_change": -0.0664233316688276, "market_dynamics": 0.700613, "expectation": {"probability": 50.8575, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.426034, "high": 20.755486, "low": 20.208014, "close": 20.668956, "volume": 1021453}, "trend_line": 19.781674, "activity_lines": {"activity_5": 20.493328, "activity_10": 20.489292, "activity_20": 20.295756, "activity_30": 20.049309}, "trend_signal": 1, "fair_value": 18.560833, "relative_strength": -11.238274, "rate_of_change": -0.004711209433187798, "market_dynamics": 0.752127, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.707037, "high": 20.707619, "low": 19.771975, "close": 19.786509, "volume": 1690956}, "trend_line": 19.768292, "activity_lines": {"activity_5": 20.25741, "activity_10": 20.383389, "activity_20": 20.270904, "activity_30": 20.049621}, "trend_signal": 1, "fair_value": 18.584294, "relative_strength": -12.72843, "rate_of_change": -0.06764847100402123, "market_dynamics": 0.56019, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.951235, "high": 20.60045, "low": 19.874589, "close": 20.270998, "volume": 1973952}, "trend_line": 19.77106, "activity_lines": {"activity_5": 20.239589, "activity_10": 20.361924, "activity_20": 20.289293, "activity_30": 20.082053}, "trend_signal": 1, "fair_value": 18.608433, "relative_strength": -12.362902, "rate_of_change": 0.014002221335053426, "market_dynamics": 0.386627, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.362892, "high": 20.606137, "low": 20.30449, "close": 20.538099, "volume": 1504032}, "trend_line": 19.784641, "activity_lines": {"activity_5": 20.323947, "activity_10": 20.3786, "activity_20": 20.328548, "activity_30": 20.13154}, "trend_signal": 1, "fair_value": 18.627913, "relative_strength": -12.777831, "rate_of_change": 0.0686913094189288, "market_dynamics": 0.32895, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.586767, "high": 20.703572, "low": 19.866474, "close": 20.112347, "volume": 1954080}, "trend_line": 19.840763, "activity_lines": {"activity_5": 20.251273, "activity_10": 20.313201, "activity_20": 20.321547, "activity_30": 20.152682}, "trend_signal": 1, "fair_value": 18.646287, "relative_strength": -15.823123, "rate_of_change": 0.2836644849911527, "market_dynamics": 0.085538, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.031947, "high": 20.075748, "low": 19.59393, "close": 19.749669, "volume": 1769724}, "trend_line": 19.889523, "activity_lines": {"activity_5": 20.076036, "activity_10": 20.196883, "activity_20": 20.276007, "activity_30": 20.146805}, "trend_signal": 1, "fair_value": 18.658947, "relative_strength": -14.389154, "rate_of_change": 0.24575667780519064, "market_dynamics": 0.035828, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.788604, "high": 20.017346, "low": 19.50146, "close": 19.641139, "volume": 1192814}, "trend_line": 19.929308, "activity_lines": {"activity_5": 19.925907, "activity_10": 20.078382, "activity_20": 20.217496, "activity_30": 20.13078}, "trend_signal": 0, "fair_value": 18.670945, "relative_strength": -14.332925, "rate_of_change": 0.20002993535842162, "market_dynamics": -0.202292, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.603664, "high": 19.666933, "low": 19.063444, "close": 19.525794, "volume": 2339853}, "trend_line": 19.953038, "activity_lines": {"activity_5": 19.747022, "activity_10": 19.956989, "activity_20": 20.147503, "activity_30": 20.104747}, "trend_signal": 0, "fair_value": 18.679444, "relative_strength": -11.713729, "rate_of_change": 0.11907086788964512, "market_dynamics": -0.417013, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.55891, "high": 20.116061, "low": 19.402517, "close": 20.096512, "volume": 5293825}, "trend_line": 19.985667, "activity_lines": {"activity_5": 19.808056, "activity_10": 19.956497, "activity_20": 20.135882, "activity_30": 20.114003}, "trend_signal": 0, "fair_value": 18.691492, "relative_strength": -12.976693, "rate_of_change": 0.16352898240358194, "market_dynamics": -0.454082, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.00854, "high": 20.145384, "low": 19.871696, "close": 19.933569, "volume": 4626190}, "trend_line": 20.013497, "activity_lines": {"activity_5": 19.844215, "activity_10": 19.930286, "activity_20": 20.110134, "activity_30": 20.110642}, "trend_signal": 0, "fair_value": 18.705699, "relative_strength": -14.193298, "rate_of_change": 0.1392497933644225, "market_dynamics": -0.47552, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.959668, "high": 20.443509, "low": 19.822921, "close": 20.316439, "volume": 2140152}, "trend_line": 20.030675, "activity_lines": {"activity_5": 20.019916, "activity_10": 19.981937, "activity_20": 20.12204, "activity_30": 20.130187}, "trend_signal": 0, "fair_value": 18.724857, "relative_strength": -10.577767, "rate_of_change": 0.08583207622334915, "market_dynamics": -0.340979, "expectation": {"probability": 54.192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.428847, "high": 20.428847, "low": 20.08185, "close": 20.106286, "volume": 2171326}, "trend_line": 20.061639, "activity_lines": {"activity_5": 20.087781, "activity_10": 20.001788, "activity_20": 20.11473, "activity_30": 20.135065}, "trend_signal": 0, "fair_value": 18.740463, "relative_strength": -11.717326, "rate_of_change": 0.15458290846414752, "market_dynamics": -0.285853, "expectation": {"probability": 55.2407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.12779, "high": 20.265181, "low": 20.039467, "close": 20.186672, "volume": 1042255}, "trend_line": 20.090833, "activity_lines": {"activity_5": 20.151431, "activity_10": 20.03044, "activity_20": 20.112597, "activity_30": 20.143132}, "trend_signal": 0, "fair_value": 18.756911, "relative_strength": -12.171702, "rate_of_change": 0.14552150998231195, "market_dynamics": -0.313325, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.167045, "high": 20.23574, "low": 19.877542, "close": 20.157231, "volume": 1003471}, "trend_line": 20.118094, "activity_lines": {"activity_5": 20.16121, "activity_10": 20.055272, "activity_20": 20.105331, "activity_30": 20.147415}, "trend_signal": 0, "fair_value": 18.769841, "relative_strength": -10.491157, "rate_of_change": 0.13568874919222768, "market_dynamics": -0.307232, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.206299, "high": 20.952137, "low": 20.147418, "close": 20.844187, "volume": 1777853}, "trend_line": 20.170476, "activity_lines": {"activity_5": 20.395926, "activity_10": 20.211931, "activity_20": 20.164082, "activity_30": 20.19426}, "trend_signal": 0, "fair_value": 18.786409, "relative_strength": -9.184018, "rate_of_change": 0.2603725780384637, "market_dynamics": -0.088896, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.795118, "high": 21.25636, "low": 20.628286, "close": 21.0752, "volume": 840611}, "trend_line": 20.233101, "activity_lines": {"activity_5": 20.646938, "activity_10": 20.397285, "activity_20": 20.245283, "activity_30": 20.252629}, "trend_signal": 1, "fair_value": 18.806916, "relative_strength": -7.121309, "rate_of_change": 0.3104785429952203, "market_dynamics": 0.23255, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.816702, "high": 21.348696, "low": 20.728037, "close": 21.010979, "volume": 789823}, "trend_line": 20.282242, "activity_lines": {"activity_5": 20.825959, "activity_10": 20.546863, "activity_20": 20.318653, "activity_30": 20.302815}, "trend_signal": 1, "fair_value": 18.825816, "relative_strength": -7.373341, "rate_of_change": 0.24287428802929797, "market_dynamics": 0.517225, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.072847, "high": 21.314215, "low": 20.787147, "close": 21.309289, "volume": 1094866}, "trend_line": 20.313566, "activity_lines": {"activity_5": 21.044104, "activity_10": 20.725772, "activity_20": 20.418645, "activity_30": 20.369076}, "trend_signal": 1, "fair_value": 18.843945, "relative_strength": -5.679151, "rate_of_change": 0.15444051993858204, "market_dynamics": 0.836989, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.299437, "high": 22.117131, "low": 21.166439, "close": 21.989058, "volume": 1025240}, "trend_line": 20.366912, "activity_lines": {"activity_5": 21.413998, "activity_10": 20.995849, "activity_20": 20.579372, "activity_30": 20.477172}, "trend_signal": 1, "fair_value": 18.869717, "relative_strength": -0.558389, "rate_of_change": 0.2626126796250234, "market_dynamics": 0.996956, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.959503, "high": 22.05802, "low": 21.575286, "close": 21.762468, "volume": 889101}, "trend_line": 20.419548, "activity_lines": {"activity_5": 21.58624, "activity_10": 21.190317, "activity_20": 20.71053, "activity_30": 20.567208}, "trend_signal": 1, "fair_value": 18.89234, "relative_strength": -0.214054, "rate_of_change": 0.25843878541822973, "market_dynamics": 1.043617, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.811727, "high": 21.910244, "low": 21.526027, "close": 21.792024, "volume": 604466}, "trend_line": 20.463141, "activity_lines": {"activity_5": 21.707115, "activity_10": 21.356907, "activity_20": 20.837954, "activity_30": 20.655755}, "trend_signal": 1, "fair_value": 18.918391, "relative_strength": -1.026838, "rate_of_change": 0.21348660606983721, "market_dynamics": 1.10697, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.724729, "high": 21.803836, "low": 21.32425, "close": 21.526962, "volume": 1028432}, "trend_line": 20.527849, "activity_lines": {"activity_5": 21.691848, "activity_10": 21.448475, "activity_20": 20.934786, "activity_30": 20.724389}, "trend_signal": 1, "fair_value": 18.943128, "relative_strength": -1.690468, "rate_of_change": 0.31621733926379897, "market_dynamics": 1.098583, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.269864, "high": 21.423134, "low": 20.755669, "close": 21.142205, "volume": 2065809}, "trend_line": 20.575999, "activity_lines": {"activity_5": 21.513929, "activity_10": 21.444256, "activity_20": 20.986687, "activity_30": 20.764025}, "trend_signal": 1, "fair_value": 18.971498, "relative_strength": -1.865042, "rate_of_change": 0.23455940269240919, "market_dynamics": 0.938134, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.93366, "high": 21.022655, "low": 20.533181, "close": 20.691395, "volume": 2934956}, "trend_line": 20.589661, "activity_lines": {"activity_5": 21.19688, "activity_10": 21.340699, "activity_20": 20.991505, "activity_30": 20.771469}, "trend_signal": 1, "fair_value": 18.998902, "relative_strength": -2.593687, "rate_of_change": 0.06639774817251917, "market_dynamics": 0.758838, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.815, "high": 21.032544, "low": 20.305749, "close": 20.370023, "volume": 3026851}, "trend_line": 20.570709, "activity_lines": {"activity_5": 20.859217, "activity_10": 21.168998, "activity_20": 20.964986, "activity_30": 20.757299}, "trend_signal": 1, "fair_value": 19.02403, "relative_strength": -1.805652, "rate_of_change": -0.09204619736089267, "market_dynamics": 0.47503, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.598202, "high": 21.218331, "low": 20.439449, "close": 20.885942, "volume": 6593322}, "trend_line": 20.57641, "activity_lines": {"activity_5": 20.786357, "activity_10": 21.099722, "activity_20": 20.986375, "activity_30": 20.777637}, "trend_signal": 1, "fair_value": 19.048053, "relative_strength": 4.375897, "rate_of_change": 0.027714163862793455, "market_dynamics": 0.308455, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.044695, "high": 21.471344, "low": 20.97028, "close": 21.398714, "volume": 4666114}, "trend_line": 20.60185, "activity_lines": {"activity_5": 20.944827, "activity_10": 21.127118, "activity_20": 21.051189, "activity_30": 20.830689}, "trend_signal": 1, "fair_value": 19.075639, "relative_strength": 3.247138, "rate_of_change": 0.12363672768961975, "market_dynamics": 0.249786, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.332435, "high": 21.411811, "low": 21.099266, "close": 21.143916, "volume": 2764171}, "trend_line": 20.624375, "activity_lines": {"activity_5": 21.026914, "activity_10": 21.101138, "activity_20": 21.083367, "activity_30": 20.865661}, "trend_signal": 1, "fair_value": 19.101261, "relative_strength": -2.02762, "rate_of_change": 0.10933484128853323, "market_dynamics": 0.115134, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.124072, "high": 21.917837, "low": 21.005007, "close": 21.836674, "volume": 1519718}, "trend_line": 20.675218, "activity_lines": {"activity_5": 21.339806, "activity_10": 21.20412, "activity_20": 21.173817, "activity_30": 20.943874}, "trend_signal": 1, "fair_value": 19.131379, "relative_strength": -4.287787, "rate_of_change": 0.2465189854238027, "market_dynamics": 0.137628, "expectation": {"probability": 50.7613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.71762, "high": 22.183706, "low": 21.623411, "close": 21.677953, "volume": 932785}, "trend_line": 20.71824, "activity_lines": {"activity_5": 21.523439, "activity_10": 21.281015, "activity_20": 21.240864, "activity_30": 21.008566}, "trend_signal": 1, "fair_value": 19.15976, "relative_strength": -6.658842, "rate_of_change": 0.20808486759366, "market_dynamics": 0.024023, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.74737, "high": 22.38204, "low": 21.68787, "close": 22.044872, "volume": 1275440}, "trend_line": 20.764104, "activity_lines": {"activity_5": 21.742183, "activity_10": 21.426159, "activity_20": 21.334549, "activity_30": 21.094155}, "trend_signal": 1, "fair_value": 19.194091, "relative_strength": -6.187029, "rate_of_change": 0.22137015499385143, "market_dynamics": -0.053503, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.965538, "high": 22.168831, "low": 21.68787, "close": 22.064705, "volume": 851299}, "trend_line": 20.840044, "activity_lines": {"activity_5": 21.890276, "activity_10": 21.570312, "activity_20": 21.421892, "activity_30": 21.178065}, "trend_signal": 1, "fair_value": 19.230818, "relative_strength": -10.590507, "rate_of_change": 0.3657273147928715, "market_dynamics": -0.013076, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.144039, "high": 22.163872, "low": 21.291201, "close": 21.420118, "volume": 1124785}, "trend_line": 20.878348, "activity_lines": {"activity_5": 21.779107, "activity_10": 21.587489, "activity_20": 21.43852, "activity_30": 21.215489}, "trend_signal": 1, "fair_value": 19.263856, "relative_strength": -12.538198, "rate_of_change": 0.18379999581574835, "market_dynamics": -0.132051, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.508967, "high": 22.360364, "low": 21.439262, "close": 22.345427, "volume": 1204687}, "trend_line": 20.938592, "activity_lines": {"activity_5": 21.957961, "activity_10": 21.767852, "activity_20": 21.537399, "activity_30": 21.310139}, "trend_signal": 1, "fair_value": 19.304048, "relative_strength": -9.51957, "rate_of_change": 0.2885477337574833, "market_dynamics": 0.002717, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.415132, "high": 22.698931, "low": 22.235891, "close": 22.567388, "volume": 656929}, "trend_line": 21.020427, "activity_lines": {"activity_5": 22.176886, "activity_10": 21.958498, "activity_20": 21.646997, "activity_30": 21.415223}, "trend_signal": 1, "fair_value": 19.343662, "relative_strength": -10.854214, "rate_of_change": 0.39083334734256087, "market_dynamics": 0.120943, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.464921, "high": 22.793531, "low": 22.265764, "close": 22.654121, "volume": 752826}, "trend_line": 21.117242, "activity_lines": {"activity_5": 22.365425, "activity_10": 22.124962, "activity_20": 21.75665, "activity_30": 21.520623}, "trend_signal": 1, "fair_value": 19.381999, "relative_strength": -6.05435, "rate_of_change": 0.46057580086265343, "market_dynamics": 0.345003, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.683994, "high": 23.341213, "low": 22.624247, "close": 23.301381, "volume": 1186984}, "trend_line": 21.23925, "activity_lines": {"activity_5": 22.729102, "activity_10": 22.376961, "activity_20": 21.920428, "activity_30": 21.661535}, "trend_signal": 1, "fair_value": 19.423207, "relative_strength": -5.316492, "rate_of_change": 0.5777648425869129, "market_dynamics": 0.819134, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.321297, "high": 23.361128, "low": 22.594374, "close": 22.733784, "volume": 1166387}, "trend_line": 21.346183, "activity_lines": {"activity_5": 22.821134, "activity_10": 22.491166, "activity_20": 22.019243, "activity_30": 21.757956}, "trend_signal": 1, "fair_value": 19.464891, "relative_strength": -9.728638, "rate_of_change": 0.5034688136351402, "market_dynamics": 1.020099, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.73, "high": 23.51, "low": 22.47, "close": 23.5, "volume": 1066049}, "trend_line": 21.459633, "activity_lines": {"activity_5": 23.080994, "activity_10": 22.715776, "activity_20": 22.184247, "activity_30": 21.896912}, "trend_signal": 1, "fair_value": 19.508364, "relative_strength": -2.151069, "rate_of_change": 0.5314767516047261, "market_dynamics": 1.23681, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.52, "high": 23.75, "low": 23.18, "close": 23.74, "volume": 706192}, "trend_line": 21.586514, "activity_lines": {"activity_5": 23.343882, "activity_10": 22.953781, "activity_20": 22.364913, "activity_30": 22.044033}, "trend_signal": 1, "fair_value": 19.553655, "relative_strength": -1.803951, "rate_of_change": 0.5912542865947471, "market_dynamics": 1.338824, "expectation": {"probability": 52.8739, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.75, "high": 24.07, "low": 23.35, "close": 23.7088, "volume": 745827}, "trend_line": 21.699592, "activity_lines": {"activity_5": 23.518197, "activity_10": 23.148621, "activity_20": 22.533191, "activity_30": 22.180954}, "trend_signal": 1, "fair_value": 19.597128, "relative_strength": -3.445649, "rate_of_change": 0.5238363174341073, "market_dynamics": 1.284809, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.81, "high": 24.9965, "low": 23.69, "close": 24.56, "volume": 896089}, "trend_line": 21.84805, "activity_lines": {"activity_5": 23.905932, "activity_10": 23.467971, "activity_20": 22.773408, "activity_30": 22.365497}, "trend_signal": 1, "fair_value": 19.643549, "relative_strength": 4.407962, "rate_of_change": 0.6841511121499498, "market_dynamics": 1.358327, "expectation": {"probability": 50.9687, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45ee9c14-ee4c-4663-99f9-a069c8f5dceb/", "share_image": "https://sharemaestro.com/terminal/45ee9c14-ee4c-4663-99f9-a069c8f5dceb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}