{"ticker": {"uuid": "45ee9c14-ee4c-4663-99f9-a069c8f5dceb", "symbol": "PEY", "name": "INVESCO HIGH YIELD EQUITY DIVIDEND ACHIEVERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEY rose 9.53%, moving from 20.69 to 22.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.61 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 51.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.66"}, {"label": "12-Week Change", "value": "9.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.61"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.51, "high": 22.795, "low": 22.33, "close": 22.6629, "volume": 656929}, "trend_line": 21.03907, "activity_lines": {"activity_5": 22.270753, "activity_10": 22.034938, "activity_20": 21.693647, "activity_30": 21.448318}, "trend_signal": 1, "fair_value": 19.347248, "relative_strength": -10.605042, "rate_of_change": 0.4057449514532995, "market_dynamics": 0.191943, "expectation": {"probability": 51.3043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.396284, "high": 16.881587, "low": 16.196964, "close": 16.6736, "volume": 2378969}, "trend_line": 17.357367, "activity_lines": {"activity_5": 16.40086, "activity_10": 16.544655, "activity_20": 16.78491, "activity_30": 17.049387}, "trend_signal": 0, "fair_value": 15.977128, "relative_strength": -19.265207, "rate_of_change": -0.21102590520344944, "market_dynamics": -1.007678, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.690912, "high": 16.942229, "low": 16.5708, "close": 16.8729, "volume": 2655567}, "trend_line": 17.327483, "activity_lines": {"activity_5": 16.57594, "activity_10": 16.575029, "activity_20": 16.763657, "activity_30": 17.018131}, "trend_signal": 0, "fair_value": 16.013144, "relative_strength": -20.898515, "rate_of_change": -0.1721689700978215, "market_dynamics": -0.606347, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.831285, "high": 16.831285, "low": 16.170212, "close": 16.2311, "volume": 1681910}, "trend_line": 17.26185, "activity_lines": {"activity_5": 16.501247, "activity_10": 16.492756, "activity_20": 16.686945, "activity_30": 16.947397}, "trend_signal": 0, "fair_value": 16.049269, "relative_strength": -22.508979, "rate_of_change": -0.3787797685330398, "market_dynamics": -0.519383, "expectation": {"probability": 55.6418, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.24849, "high": 16.796485, "low": 16.243271, "close": 16.7182, "volume": 1800276}, "trend_line": 17.21189, "activity_lines": {"activity_5": 16.59126, "activity_10": 16.515698, "activity_20": 16.667338, "activity_30": 16.912323}, "trend_signal": 0, "fair_value": 16.086012, "relative_strength": -21.227434, "rate_of_change": -0.2894243664497066, "market_dynamics": -0.188193, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.700795, "high": 16.918253, "low": 16.370258, "close": 16.6747, "volume": 1890089}, "trend_line": 17.177137, "activity_lines": {"activity_5": 16.623933, "activity_10": 16.538369, "activity_20": 16.649542, "activity_30": 16.877665}, "trend_signal": 0, "fair_value": 16.12336, "relative_strength": -20.414532, "rate_of_change": -0.2019127475251238, "market_dynamics": -0.084537, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.674748, "high": 17.222744, "low": 16.640824, "close": 16.927, "volume": 2119373}, "trend_line": 17.16378, "activity_lines": {"activity_5": 16.721567, "activity_10": 16.61738, "activity_20": 16.663198, "activity_30": 16.861528}, "trend_signal": 0, "fair_value": 16.159771, "relative_strength": -21.571223, "rate_of_change": -0.07776033922299844, "market_dynamics": -0.061309, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.839991, "high": 17.457573, "low": 16.753008, "close": 17.3184, "volume": 1984056}, "trend_line": 17.152, "activity_lines": {"activity_5": 16.932773, "activity_10": 16.763231, "activity_20": 16.717943, "activity_30": 16.871503}, "trend_signal": 0, "fair_value": 16.198281, "relative_strength": -18.731984, "rate_of_change": -0.06863290021194705, "market_dynamics": 0.290957, "expectation": {"probability": 57.6315, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.337909, "high": 17.722031, "low": 17.337909, "close": 17.5387, "volume": 2018309}, "trend_line": 17.149267, "activity_lines": {"activity_5": 17.187713, "activity_10": 16.931262, "activity_20": 16.795335, "activity_30": 16.896451}, "trend_signal": 0, "fair_value": 16.238944, "relative_strength": -19.087833, "rate_of_change": -0.015934001865687736, "market_dynamics": 0.522312, "expectation": {"probability": 58.2813, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.582398, "high": 17.906023, "low": 17.058593, "close": 17.757, "volume": 3189661}, "trend_line": 17.136493, "activity_lines": {"activity_5": 17.428247, "activity_10": 17.115847, "activity_20": 16.889601, "activity_30": 16.93566}, "trend_signal": 0, "fair_value": 16.27854, "relative_strength": -15.363712, "rate_of_change": -0.07448714863438032, "market_dynamics": 0.913235, "expectation": {"probability": 58.434, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.791858, "high": 18.15852, "low": 17.468846, "close": 18.1236, "volume": 1994916}, "trend_line": 17.131963, "activity_lines": {"activity_5": 17.721727, "activity_10": 17.336516, "activity_20": 17.012398, "activity_30": 16.999344}, "trend_signal": 0, "fair_value": 16.319351, "relative_strength": -12.068057, "rate_of_change": -0.026434813704312703, "market_dynamics": 1.114176, "expectation": {"probability": 58.6774, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.053824, "high": 18.058189, "low": 17.556209, "close": 17.6697, "volume": 2288421}, "trend_line": 17.12508, "activity_lines": {"activity_5": 17.767313, "activity_10": 17.443095, "activity_20": 17.083996, "activity_30": 17.034037}, "trend_signal": 0, "fair_value": 16.359917, "relative_strength": -12.104264, "rate_of_change": -0.040176365078528474, "market_dynamics": 1.212735, "expectation": {"probability": 59.5539, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.683333, "high": 17.762198, "low": 17.341584, "close": 17.4555, "volume": 1853816}, "trend_line": 17.104847, "activity_lines": {"activity_5": 17.691987, "activity_10": 17.492616, "activity_20": 17.132664, "activity_30": 17.055354}, "trend_signal": 0, "fair_value": 16.397431, "relative_strength": -14.290596, "rate_of_change": -0.11814835317558256, "market_dynamics": 1.159843, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.560592, "high": 18.322953, "low": 17.534304, "close": 18.2178, "volume": 1969179}, "trend_line": 17.096067, "activity_lines": {"activity_5": 17.86162, "activity_10": 17.670145, "activity_20": 17.252217, "activity_30": 17.127158}, "trend_signal": 1, "fair_value": 16.439831, "relative_strength": -13.45546, "rate_of_change": -0.05133047960030284, "market_dynamics": 1.110639, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.191597, "high": 18.226648, "low": 17.490572, "close": 17.5782, "volume": 1422148}, "trend_line": 17.083057, "activity_lines": {"activity_5": 17.77278, "activity_10": 17.695262, "activity_20": 17.305756, "activity_30": 17.158263}, "trend_signal": 1, "fair_value": 16.479717, "relative_strength": -15.067811, "rate_of_change": -0.07609937420110308, "market_dynamics": 0.930631, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.648274, "high": 17.788479, "low": 17.402916, "close": 17.6658, "volume": 2557582}, "trend_line": 17.064137, "activity_lines": {"activity_5": 17.72506, "activity_10": 17.720669, "activity_20": 17.365543, "activity_30": 17.19586}, "trend_signal": 1, "fair_value": 16.51947, "relative_strength": -13.891852, "rate_of_change": -0.11075301100968861, "market_dynamics": 0.877868, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.672479, "high": 17.676878, "low": 17.078001, "close": 17.0919, "volume": 1932988}, "trend_line": 17.042933, "activity_lines": {"activity_5": 17.51656, "activity_10": 17.623711, "activity_20": 17.368695, "activity_30": 17.197651}, "trend_signal": 1, "fair_value": 16.558821, "relative_strength": -13.447317, "rate_of_change": -0.12426060573703399, "market_dynamics": 0.669664, "expectation": {"probability": 59.3924, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.03914, "high": 17.096318, "low": 16.625697, "close": 16.8808, "volume": 1561359}, "trend_line": 17.016693, "activity_lines": {"activity_5": 17.276213, "activity_10": 17.485373, "activity_20": 17.349825, "activity_30": 17.187191}, "trend_signal": 1, "fair_value": 16.594381, "relative_strength": -14.249646, "rate_of_change": -0.15396410934667976, "market_dynamics": 0.243623, "expectation": {"probability": 58.4713, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.810444, "high": 16.810444, "low": 16.05393, "close": 16.397, "volume": 2521501}, "trend_line": 17.006047, "activity_lines": {"activity_5": 16.912913, "activity_10": 17.267027, "activity_20": 17.28228, "activity_30": 17.14721}, "trend_signal": 0, "fair_value": 16.623708, "relative_strength": -17.770376, "rate_of_change": -0.06256209711253101, "market_dynamics": 0.010691, "expectation": {"probability": 57.3094, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.32666, "high": 16.845664, "low": 16.32666, "close": 16.485, "volume": 1693014}, "trend_line": 17.008333, "activity_lines": {"activity_5": 16.700333, "activity_10": 17.08544, "activity_20": 17.222494, "activity_30": 17.113594}, "trend_signal": 0, "fair_value": 16.65345, "relative_strength": -16.959663, "rate_of_change": 0.013442277326421387, "market_dynamics": -0.46674, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.616859, "high": 17.039098, "low": 16.229807, "close": 16.2474, "volume": 1971809}, "trend_line": 17.00158, "activity_lines": {"activity_5": 16.481433, "activity_10": 16.88378, "activity_20": 17.13813, "activity_30": 17.064502}, "trend_signal": 0, "fair_value": 16.679815, "relative_strength": -15.256218, "rate_of_change": -0.03970406741213137, "market_dynamics": -0.682649, "expectation": {"probability": 59.8993, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.19773, "high": 16.357055, "low": 15.861751, "close": 15.9148, "volume": 2453456}, "trend_line": 16.960797, "activity_lines": {"activity_5": 16.246227, "activity_10": 16.65576, "activity_20": 17.022757, "activity_30": 16.994387}, "trend_signal": 0, "fair_value": 16.707943, "relative_strength": -14.252684, "rate_of_change": -0.23987770548384987, "market_dynamics": -0.786154, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.029714, "high": 17.073015, "low": 15.95456, "close": 16.9846, "volume": 1947937}, "trend_line": 16.957107, "activity_lines": {"activity_5": 16.446093, "activity_10": 16.654156, "activity_20": 17.012883, "activity_30": 16.995923}, "trend_signal": 0, "fair_value": 16.741181, "relative_strength": -13.462328, "rate_of_change": -0.02175605309113045, "market_dynamics": -0.826033, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.037649, "high": 17.037649, "low": 16.250752, "close": 16.4099, "volume": 1486349}, "trend_line": 16.93254, "activity_lines": {"activity_5": 16.447473, "activity_10": 16.556624, "activity_20": 16.947744, "activity_30": 16.960619}, "trend_signal": 0, "fair_value": 16.763595, "relative_strength": -18.196834, "rate_of_change": -0.14487730719633435, "market_dynamics": -0.837881, "expectation": {"probability": 57.7409, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.365783, "high": 17.295034, "low": 16.224317, "close": 17.2411, "volume": 2781864}, "trend_line": 16.935967, "activity_lines": {"activity_5": 16.72506, "activity_10": 16.643089, "activity_20": 16.960916, "activity_30": 16.980526}, "trend_signal": 0, "fair_value": 16.791362, "relative_strength": -15.198095, "rate_of_change": 0.02023913718793558, "market_dynamics": -0.572314, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.241876, "high": 17.246323, "low": 17.015127, "close": 17.2152, "volume": 2372734}, "trend_line": 16.934793, "activity_lines": {"activity_5": 16.943607, "activity_10": 16.730975, "activity_20": 16.96913, "activity_30": 16.998541}, "trend_signal": 0, "fair_value": 16.815783, "relative_strength": -15.47277, "rate_of_change": -0.0069319927229573065, "market_dynamics": -0.351055, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.161834, "high": 17.7665, "low": 17.028452, "close": 17.7665, "volume": 1699340}, "trend_line": 16.970703, "activity_lines": {"activity_5": 17.2814, "activity_10": 16.927289, "activity_20": 17.027276, "activity_30": 17.0522}, "trend_signal": 0, "fair_value": 16.842035, "relative_strength": -12.309517, "rate_of_change": 0.21204865037323586, "market_dynamics": -0.176418, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.713144, "high": 18.059937, "low": 17.650899, "close": 17.9888, "volume": 1391853}, "trend_line": 17.02582, "activity_lines": {"activity_5": 17.569847, "activity_10": 17.151756, "activity_20": 17.102596, "activity_30": 17.117883}, "trend_signal": 1, "fair_value": 16.869661, "relative_strength": -11.145705, "rate_of_change": 0.32477735306545163, "market_dynamics": 0.119358, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.997697, "high": 19.052394, "low": 17.80207, "close": 18.6735, "volume": 2010832}, "trend_line": 17.106063, "activity_lines": {"activity_5": 18.01958, "activity_10": 17.480569, "activity_20": 17.239932, "activity_30": 17.224185}, "trend_signal": 1, "fair_value": 16.902177, "relative_strength": -10.173503, "rate_of_change": 0.471301822760956, "market_dynamics": 0.36558, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.754907, "high": 18.991914, "low": 18.522371, "close": 18.8354, "volume": 2675168}, "trend_line": 17.198057, "activity_lines": {"activity_5": 18.372373, "activity_10": 17.797427, "activity_20": 17.387284, "activity_30": 17.335755}, "trend_signal": 1, "fair_value": 16.936171, "relative_strength": -9.55705, "rate_of_change": 0.5377859300529858, "market_dynamics": 0.734521, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.853338, "high": 19.041156, "low": 18.822035, "close": 18.907, "volume": 1556390}, "trend_line": 17.282037, "activity_lines": {"activity_5": 18.642747, "activity_10": 18.084569, "activity_20": 17.53632, "activity_30": 17.44601}, "trend_signal": 1, "fair_value": 16.969969, "relative_strength": -8.810167, "rate_of_change": 0.48831097605968155, "market_dynamics": 0.949471, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.835413, "high": 19.228935, "low": 18.628813, "close": 18.8533, "volume": 1826157}, "trend_line": 17.354693, "activity_lines": {"activity_5": 18.782433, "activity_10": 18.313591, "activity_20": 17.676511, "activity_30": 17.547382}, "trend_signal": 1, "fair_value": 17.000406, "relative_strength": -5.408303, "rate_of_change": 0.4204134038134628, "market_dynamics": 1.157357, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.82646, "high": 18.987446, "low": 18.423994, "close": 18.4866, "volume": 1831053}, "trend_line": 17.408483, "activity_lines": {"activity_5": 18.727433, "activity_10": 18.422513, "activity_20": 17.776142, "activity_30": 17.620408}, "trend_signal": 1, "fair_value": 17.026985, "relative_strength": -9.445547, "rate_of_change": 0.3099449814525635, "market_dynamics": 1.095733, "expectation": {"probability": 55.8467, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.424017, "high": 18.424017, "low": 17.753239, "close": 18.0931, "volume": 1951545}, "trend_line": 17.47055, "activity_lines": {"activity_5": 18.50808, "activity_10": 18.43258, "activity_20": 17.833387, "activity_30": 17.664577}, "trend_signal": 1, "fair_value": 17.052083, "relative_strength": -13.12385, "rate_of_change": 0.35653307643175447, "market_dynamics": 0.861813, "expectation": {"probability": 55.8467, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.167801, "high": 18.576419, "low": 18.109427, "close": 18.4462, "volume": 2071863}, "trend_line": 17.52815, "activity_lines": {"activity_5": 18.44512, "activity_10": 18.476244, "activity_20": 17.924854, "activity_30": 17.727522}, "trend_signal": 1, "fair_value": 17.082421, "relative_strength": -11.36221, "rate_of_change": 0.32969769125757786, "market_dynamics": 0.807939, "expectation": {"probability": 53.8748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.446202, "high": 18.536009, "low": 17.920836, "close": 18.1229, "volume": 2335080}, "trend_line": 17.576423, "activity_lines": {"activity_5": 18.30034, "activity_10": 18.439215, "activity_20": 17.981397, "activity_30": 17.765893}, "trend_signal": 1, "fair_value": 17.106953, "relative_strength": -13.342294, "rate_of_change": 0.27540270935608285, "market_dynamics": 0.740421, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.0062, "high": 18.0062, "low": 17.628923, "close": 17.7278, "volume": 2128512}, "trend_line": 17.603117, "activity_lines": {"activity_5": 18.076133, "activity_10": 18.313845, "activity_20": 17.998135, "activity_30": 17.775659}, "trend_signal": 1, "fair_value": 17.127237, "relative_strength": -16.135658, "rate_of_change": 0.15187390517400873, "market_dynamics": 0.549632, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.754761, "high": 18.14991, "low": 17.372185, "close": 17.7368, "volume": 2107397}, "trend_line": 17.617063, "activity_lines": {"activity_5": 17.92996, "activity_10": 18.190816, "activity_20": 18.012702, "activity_30": 17.784284}, "trend_signal": 1, "fair_value": 17.146316, "relative_strength": -14.155579, "rate_of_change": 0.07922460550594919, "market_dynamics": 0.418366, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.647203, "high": 17.890675, "low": 17.584081, "close": 17.8005, "volume": 2162049}, "trend_line": 17.62579, "activity_lines": {"activity_5": 17.855007, "activity_10": 18.083951, "activity_20": 18.02926, "activity_30": 17.796118}, "trend_signal": 1, "fair_value": 17.165729, "relative_strength": -14.371839, "rate_of_change": 0.04953720151875951, "market_dynamics": 0.18611, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.737313, "high": 17.926679, "low": 17.520894, "close": 17.7824, "volume": 1562654}, "trend_line": 17.626637, "activity_lines": {"activity_5": 17.793527, "activity_10": 17.989667, "activity_20": 18.03741, "activity_30": 17.806222}, "trend_signal": 1, "fair_value": 17.180012, "relative_strength": -15.489543, "rate_of_change": 0.004805458365271935, "market_dynamics": -0.166389, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.764389, "high": 18.191456, "low": 17.732828, "close": 18.08, "volume": 1737791}, "trend_line": 17.625183, "activity_lines": {"activity_5": 17.8755, "activity_10": 17.968638, "activity_20": 18.067726, "activity_30": 17.835472}, "trend_signal": 1, "fair_value": 17.192558, "relative_strength": -12.17199, "rate_of_change": -0.008248879238841511, "market_dynamics": -0.331092, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.04394, "high": 18.251341, "low": 17.737346, "close": 17.9718, "volume": 1406419}, "trend_line": 17.635253, "activity_lines": {"activity_5": 17.924267, "activity_10": 17.942973, "activity_20": 18.07901, "activity_30": 17.857834}, "trend_signal": 1, "fair_value": 17.205979, "relative_strength": -11.208497, "rate_of_change": 0.05713415855029087, "market_dynamics": -0.561897, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.005502, "high": 18.453602, "low": 17.851609, "close": 18.1775, "volume": 1213543}, "trend_line": 17.65932, "activity_lines": {"activity_5": 18.025333, "activity_10": 17.970735, "activity_20": 18.100089, "activity_30": 17.892818}, "trend_signal": 1, "fair_value": 17.219053, "relative_strength": -12.360738, "rate_of_change": 0.13647096528755376, "market_dynamics": -0.738008, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.19561, "high": 18.716131, "low": 18.082453, "close": 18.6935, "volume": 1016941}, "trend_line": 17.675177, "activity_lines": {"activity_5": 18.26902, "activity_10": 18.097935, "activity_20": 18.16463, "activity_30": 17.959539}, "trend_signal": 1, "fair_value": 17.235435, "relative_strength": -8.952642, "rate_of_change": 0.08979394450069682, "market_dynamics": -0.690954, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.720691, "high": 18.720691, "low": 18.069812, "close": 18.2228, "volume": 1461374}, "trend_line": 17.696663, "activity_lines": {"activity_5": 18.296273, "activity_10": 18.128636, "activity_20": 18.173469, "activity_30": 17.994869}, "trend_signal": 1, "fair_value": 17.24819, "relative_strength": -10.05544, "rate_of_change": 0.1215603102588418, "market_dynamics": -0.706121, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.259001, "high": 18.530577, "low": 17.679637, "close": 17.7249, "volume": 1184616}, "trend_line": 17.698633, "activity_lines": {"activity_5": 18.1282, "activity_10": 18.072873, "activity_20": 18.130213, "activity_30": 17.996691}, "trend_signal": 1, "fair_value": 17.256255, "relative_strength": -11.565782, "rate_of_change": 0.011132042238697924, "market_dynamics": -0.747551, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.815387, "high": 18.046226, "low": 17.401233, "close": 18.0417, "volume": 1265095}, "trend_line": 17.730293, "activity_lines": {"activity_5": 18.0894, "activity_10": 18.081945, "activity_20": 18.114702, "activity_30": 18.018825}, "trend_signal": 1, "fair_value": 17.266801, "relative_strength": -4.416258, "rate_of_change": 0.17888387199168823, "market_dynamics": -0.68952, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.086925, "high": 18.359456, "low": 17.977913, "close": 18.1596, "volume": 1177255}, "trend_line": 17.77292, "activity_lines": {"activity_5": 18.08524, "activity_10": 18.106747, "activity_20": 18.10911, "activity_30": 18.046522}, "trend_signal": 1, "fair_value": 17.277949, "relative_strength": -6.981413, "rate_of_change": 0.2404190387603833, "market_dynamics": -0.670111, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.223163, "high": 18.423018, "low": 17.941549, "close": 18.2595, "volume": 1030862}, "trend_line": 17.835003, "activity_lines": {"activity_5": 18.115573, "activity_10": 18.142025, "activity_20": 18.112218, "activity_30": 18.077914}, "trend_signal": 1, "fair_value": 17.285456, "relative_strength": -7.033179, "rate_of_change": 0.34931232459270184, "market_dynamics": -0.601429, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.350339, "high": 18.636495, "low": 18.195905, "close": 18.6047, "volume": 1057725}, "trend_line": 17.90566, "activity_lines": {"activity_5": 18.289907, "activity_10": 18.231722, "activity_20": 18.150173, "activity_30": 18.127572}, "trend_signal": 1, "fair_value": 17.294769, "relative_strength": -6.345892, "rate_of_change": 0.39617038472043226, "market_dynamics": -0.284235, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.650104, "high": 18.859043, "low": 18.631935, "close": 18.7682, "volume": 816296}, "trend_line": 17.989687, "activity_lines": {"activity_5": 18.49328, "activity_10": 18.336195, "activity_20": 18.204799, "activity_30": 18.18322}, "trend_signal": 1, "fair_value": 17.306403, "relative_strength": -7.26907, "rate_of_change": 0.4692761953482807, "market_dynamics": 0.023496, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.746418, "high": 18.801125, "low": 18.04443, "close": 18.1264, "volume": 809632}, "trend_line": 18.063407, "activity_lines": {"activity_5": 18.413167, "activity_10": 18.311464, "activity_20": 18.198962, "activity_30": 18.19204}, "trend_signal": 1, "fair_value": 17.314459, "relative_strength": -11.38947, "rate_of_change": 0.40979034265577585, "market_dynamics": 0.066615, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.172016, "high": 18.427318, "low": 17.688766, "close": 18.4182, "volume": 729124}, "trend_line": 18.111193, "activity_lines": {"activity_5": 18.424673, "activity_10": 18.336976, "activity_20": 18.224377, "activity_30": 18.21493}, "trend_signal": 1, "fair_value": 17.323158, "relative_strength": -8.29359, "rate_of_change": 0.2645458855021013, "market_dynamics": 0.148655, "expectation": {"probability": 51.6549, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.445498, "high": 18.481969, "low": 18.017869, "close": 18.0899, "volume": 1098070}, "trend_line": 18.167193, "activity_lines": {"activity_5": 18.309507, "activity_10": 18.298422, "activity_20": 18.21885, "activity_30": 18.213556}, "trend_signal": 1, "fair_value": 17.329958, "relative_strength": -11.997337, "rate_of_change": 0.309201055943697, "market_dynamics": 0.02997, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.026166, "high": 18.235879, "low": 17.647772, "close": 17.7891, "volume": 1314222}, "trend_line": 18.18546, "activity_lines": {"activity_5": 18.10538, "activity_10": 18.216151, "activity_20": 18.184692, "activity_30": 18.189163}, "trend_signal": 0, "fair_value": 17.340453, "relative_strength": -16.063021, "rate_of_change": 0.10054938041335298, "market_dynamics": -0.250696, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.761741, "high": 18.017043, "low": 17.670562, "close": 17.9441, "volume": 729580}, "trend_line": 18.209757, "activity_lines": {"activity_5": 18.007293, "activity_10": 18.169947, "activity_20": 18.168424, "activity_30": 18.173591}, "trend_signal": 0, "fair_value": 17.348435, "relative_strength": -15.224688, "rate_of_change": 0.1336067385702681, "market_dynamics": -0.435184, "expectation": {"probability": 55.5213, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.981251, "high": 18.219171, "low": 17.688426, "close": 17.9721, "volume": 1098161}, "trend_line": 18.21661, "activity_lines": {"activity_5": 17.97348, "activity_10": 18.124849, "activity_20": 18.155675, "activity_30": 18.158258}, "trend_signal": 0, "fair_value": 17.35716, "relative_strength": -14.740111, "rate_of_change": 0.037633670784291924, "market_dynamics": -0.618849, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.00862, "high": 18.136547, "low": 17.697496, "close": 17.7524, "volume": 934180}, "trend_line": 18.20873, "activity_lines": {"activity_5": 17.87672, "activity_10": 18.041071, "activity_20": 18.120838, "activity_30": 18.128309}, "trend_signal": 0, "fair_value": 17.365553, "relative_strength": -18.317111, "rate_of_change": -0.04325722513684001, "market_dynamics": -0.879783, "expectation": {"probability": 57.4058, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.779928, "high": 18.736183, "low": 17.711298, "close": 18.6401, "volume": 961211}, "trend_line": 18.207617, "activity_lines": {"activity_5": 18.120247, "activity_10": 18.126096, "activity_20": 18.17047, "activity_30": 18.15614}, "trend_signal": 0, "fair_value": 17.38133, "relative_strength": -13.724141, "rate_of_change": -0.006112452653206137, "market_dynamics": -0.731296, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.67671, "high": 19.591786, "low": 18.667559, "close": 19.1617, "volume": 909430}, "trend_line": 18.218493, "activity_lines": {"activity_5": 18.50096, "activity_10": 18.299038, "activity_20": 18.26578, "activity_30": 18.217694}, "trend_signal": 0, "fair_value": 17.400829, "relative_strength": -7.40696, "rate_of_change": 0.05973324241167674, "market_dynamics": -0.245978, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.138747, "high": 19.7911, "low": 18.964174, "close": 19.7911, "volume": 994078}, "trend_line": 18.247963, "activity_lines": {"activity_5": 18.999967, "activity_10": 18.576289, "activity_20": 18.414465, "activity_30": 18.319152}, "trend_signal": 1, "fair_value": 17.423642, "relative_strength": -1.687591, "rate_of_change": 0.1617587140714651, "market_dynamics": 0.327595, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.800292, "high": 20.007023, "low": 19.09281, "close": 19.3317, "volume": 1278045}, "trend_line": 18.26391, "activity_lines": {"activity_5": 19.222707, "activity_10": 18.751415, "activity_20": 18.511249, "activity_30": 18.389071}, "trend_signal": 1, "fair_value": 17.443046, "relative_strength": -0.707995, "rate_of_change": 0.08739057614266645, "market_dynamics": 0.983726, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.945867, "high": 19.23079, "low": 18.693194, "close": 19.0745, "volume": 1226013}, "trend_line": 18.283507, "activity_lines": {"activity_5": 19.269073, "activity_10": 18.857862, "activity_20": 18.577062, "activity_30": 18.441367}, "trend_signal": 1, "fair_value": 17.459155, "relative_strength": -2.065518, "rate_of_change": 0.10729903947183804, "market_dynamics": 1.204397, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.175541, "high": 19.552252, "low": 18.918274, "close": 19.5155, "volume": 879040}, "trend_line": 18.33092, "activity_lines": {"activity_5": 19.3743, "activity_10": 19.032558, "activity_20": 18.680604, "activity_30": 18.52085}, "trend_signal": 1, "fair_value": 17.479892, "relative_strength": -4.629811, "rate_of_change": 0.2593211466487191, "market_dynamics": 1.170533, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.529627, "high": 19.995277, "low": 19.492744, "close": 19.9169, "volume": 925202}, "trend_line": 18.379943, "activity_lines": {"activity_5": 19.554967, "activity_10": 19.254316, "activity_20": 18.81846, "activity_30": 18.623171}, "trend_signal": 1, "fair_value": 17.502033, "relative_strength": -3.383145, "rate_of_change": 0.26743338577661036, "market_dynamics": 1.06332, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.972308, "high": 20.133673, "low": 19.806149, "close": 20.1014, "volume": 746928}, "trend_line": 18.445893, "activity_lines": {"activity_5": 19.746787, "activity_10": 19.470933, "activity_20": 18.965821, "activity_30": 18.734233}, "trend_signal": 1, "fair_value": 17.525409, "relative_strength": -1.443146, "rate_of_change": 0.3588150409389237, "market_dynamics": 1.009952, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.04604, "high": 20.138249, "low": 19.548117, "close": 19.585, "volume": 698709}, "trend_line": 18.5078, "activity_lines": {"activity_5": 19.745787, "activity_10": 19.554435, "activity_20": 19.052684, "activity_30": 18.807724}, "trend_signal": 1, "fair_value": 17.547591, "relative_strength": 2.104207, "rate_of_change": 0.3356140036158614, "market_dynamics": 0.910388, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.621855, "high": 19.9077, "low": 19.234582, "close": 19.9077, "volume": 689991}, "trend_line": 18.580163, "activity_lines": {"activity_5": 19.835467, "activity_10": 19.667284, "activity_20": 19.162931, "activity_30": 18.89804}, "trend_signal": 1, "fair_value": 17.572668, "relative_strength": -1.763164, "rate_of_change": 0.39098650298792553, "market_dynamics": 0.900539, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.963013, "high": 20.248857, "low": 19.933783, "close": 20.046, "volume": 852766}, "trend_line": 18.655013, "activity_lines": {"activity_5": 19.9157, "activity_10": 19.766091, "activity_20": 19.278025, "activity_30": 18.99261}, "trend_signal": 1, "fair_value": 17.598379, "relative_strength": -2.251516, "rate_of_change": 0.40284899545822833, "market_dynamics": 0.899833, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.086517, "high": 20.364083, "low": 19.896847, "close": 20.2253, "volume": 841830}, "trend_line": 18.736443, "activity_lines": {"activity_5": 20.020333, "activity_10": 19.871936, "activity_20": 19.401689, "activity_30": 19.093919}, "trend_signal": 1, "fair_value": 17.623946, "relative_strength": -2.126894, "rate_of_change": 0.4365046542717552, "market_dynamics": 0.884149, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.225309, "high": 20.317831, "low": 19.784905, "close": 19.9755, "volume": 1009072}, "trend_line": 18.799627, "activity_lines": {"activity_5": 20.02114, "activity_10": 19.913025, "activity_20": 19.493844, "activity_30": 19.173858}, "trend_signal": 1, "fair_value": 17.645838, "relative_strength": -3.261345, "rate_of_change": 0.3372251606134616, "market_dynamics": 0.995425, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.956999, "high": 20.188304, "low": 19.762703, "close": 20.1698, "volume": 760041}, "trend_line": 18.872893, "activity_lines": {"activity_5": 20.095107, "activity_10": 19.986089, "activity_20": 19.598756, "activity_30": 19.262256}, "trend_signal": 1, "fair_value": 17.668457, "relative_strength": -3.316296, "rate_of_change": 0.3897204981779706, "market_dynamics": 1.049319, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.169748, "high": 20.771139, "low": 20.081852, "close": 20.6046, "volume": 864281}, "trend_line": 18.953797, "activity_lines": {"activity_5": 20.27502, "activity_10": 20.122969, "activity_20": 19.735346, "activity_30": 19.373979}, "trend_signal": 1, "fair_value": 17.692826, "relative_strength": -1.253387, "rate_of_change": 0.4286783165675782, "market_dynamics": 1.108291, "expectation": {"probability": 53.7708, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.605312, "high": 20.614603, "low": 20.033975, "close": 20.0572, "volume": 1209207}, "trend_line": 18.999253, "activity_lines": {"activity_5": 20.226007, "activity_10": 20.132502, "activity_20": 19.809392, "activity_30": 19.445167}, "trend_signal": 1, "fair_value": 17.715567, "relative_strength": -3.782572, "rate_of_change": 0.23982529727419755, "market_dynamics": 0.995761, "expectation": {"probability": 57.4877, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.159462, "high": 20.30801, "low": 19.903985, "close": 19.9365, "volume": 858230}, "trend_line": 19.056377, "activity_lines": {"activity_5": 20.136013, "activity_10": 20.11024, "activity_20": 19.862574, "activity_30": 19.505634}, "trend_signal": 1, "fair_value": 17.73534, "relative_strength": -2.563926, "rate_of_change": 0.30066445243927076, "market_dynamics": 0.67031, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.964347, "high": 20.777227, "low": 19.767397, "close": 20.4753, "volume": 1366308}, "trend_line": 19.148057, "activity_lines": {"activity_5": 20.244873, "activity_10": 20.185585, "activity_20": 19.956845, "activity_30": 19.597178}, "trend_signal": 1, "fair_value": 17.758516, "relative_strength": -4.962117, "rate_of_change": 0.4810987943825849, "market_dynamics": 0.61652, "expectation": {"probability": 52.9074, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.63317, "high": 20.865421, "low": 20.42879, "close": 20.5124, "volume": 1041214}, "trend_line": 19.230413, "activity_lines": {"activity_5": 20.33278, "activity_10": 20.260878, "activity_20": 20.042596, "activity_30": 19.6852}, "trend_signal": 1, "fair_value": 17.784373, "relative_strength": -1.255314, "rate_of_change": 0.43010108022969223, "market_dynamics": 0.429833, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.52792, "high": 21.245745, "low": 20.444019, "close": 21.2271, "volume": 875770}, "trend_line": 19.332663, "activity_lines": {"activity_5": 20.63608, "activity_10": 20.449255, "activity_20": 20.184317, "activity_30": 19.814018}, "trend_signal": 1, "fair_value": 17.815539, "relative_strength": 0.439335, "rate_of_change": 0.531709849393258, "market_dynamics": 0.488164, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.385588, "high": 21.646615, "low": 21.311009, "close": 21.4322, "volume": 567385}, "trend_line": 19.43842, "activity_lines": {"activity_5": 20.966247, "activity_10": 20.650933, "activity_20": 20.329025, "activity_30": 19.949472}, "trend_signal": 1, "fair_value": 17.848646, "relative_strength": 0.801601, "rate_of_change": 0.5470379326428053, "market_dynamics": 0.737243, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.385566, "high": 21.394888, "low": 20.770381, "close": 20.8169, "volume": 758949}, "trend_line": 19.51216, "activity_lines": {"activity_5": 20.999647, "activity_10": 20.715535, "activity_20": 20.401838, "activity_30": 20.038406}, "trend_signal": 1, "fair_value": 17.875409, "relative_strength": -4.914125, "rate_of_change": 0.3793518197466708, "market_dynamics": 0.583262, "expectation": {"probability": 58.3734, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.919495, "high": 21.031364, "low": 20.434729, "close": 20.6305, "volume": 1189837}, "trend_line": 19.574237, "activity_lines": {"activity_5": 20.91222, "activity_10": 20.735489, "activity_20": 20.449016, "activity_30": 20.110557}, "trend_signal": 1, "fair_value": 17.900664, "relative_strength": -6.159552, "rate_of_change": 0.31814519766134863, "market_dynamics": 0.547976, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.593191, "high": 20.625819, "low": 19.614338, "close": 19.9313, "volume": 1184088}, "trend_line": 19.6344, "activity_lines": {"activity_5": 20.58138, "activity_10": 20.616407, "activity_20": 20.425606, "activity_30": 20.133594}, "trend_signal": 1, "fair_value": 17.919952, "relative_strength": -6.923115, "rate_of_change": 0.3073580850175632, "market_dynamics": 0.183484, "expectation": {"probability": 56.8023, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.859295, "high": 20.144737, "low": 19.728272, "close": 19.9716, "volume": 636698}, "trend_line": 19.68618, "activity_lines": {"activity_5": 20.302713, "activity_10": 20.508989, "activity_20": 20.40318, "activity_30": 20.155349}, "trend_signal": 1, "fair_value": 17.937718, "relative_strength": -7.223709, "rate_of_change": 0.26372081652610124, "market_dynamics": -0.296342, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.831212, "high": 20.065181, "low": 19.681191, "close": 19.9248, "volume": 833954}, "trend_line": 19.747343, "activity_lines": {"activity_5": 20.092147, "activity_10": 20.404571, "activity_20": 20.372024, "activity_30": 20.170743}, "trend_signal": 1, "fair_value": 17.950996, "relative_strength": -6.320572, "rate_of_change": 0.31069003737647694, "market_dynamics": -0.637917, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.934162, "high": 19.999673, "low": 19.438147, "close": 19.4943, "volume": 1140368}, "trend_line": 19.804183, "activity_lines": {"activity_5": 19.838573, "activity_10": 20.224287, "activity_20": 20.297919, "activity_30": 20.154418}, "trend_signal": 1, "fair_value": 17.960467, "relative_strength": -5.979071, "rate_of_change": 0.2878361914309057, "market_dynamics": -1.012798, "expectation": {"probability": 56.0337, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.47556, "high": 20.476946, "low": 19.419407, "close": 20.374, "volume": 938272}, "trend_line": 19.88518, "activity_lines": {"activity_5": 19.966407, "activity_10": 20.211989, "activity_20": 20.309608, "activity_30": 20.19118}, "trend_signal": 1, "fair_value": 17.979922, "relative_strength": -4.289189, "rate_of_change": 0.40898935341084247, "market_dynamics": -1.038992, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.405232, "high": 20.499179, "low": 20.226733, "close": 20.4616, "volume": 895035}, "trend_line": 19.968163, "activity_lines": {"activity_5": 20.14054, "activity_10": 20.21746, "activity_20": 20.328341, "activity_30": 20.228369}, "trend_signal": 1, "fair_value": 17.999608, "relative_strength": -5.079267, "rate_of_change": 0.4173107811948509, "market_dynamics": -0.918468, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.527341, "high": 20.762208, "low": 20.348843, "close": 20.424, "volume": 936810}, "trend_line": 20.057217, "activity_lines": {"activity_5": 20.266787, "activity_10": 20.217018, "activity_20": 20.339319, "activity_30": 20.257778}, "trend_signal": 1, "fair_value": 18.018579, "relative_strength": -3.768069, "rate_of_change": 0.44597993315659956, "market_dynamics": -0.734244, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.151617, "high": 20.564983, "low": 19.973118, "close": 20.3583, "volume": 883509}, "trend_line": 20.11449, "activity_lines": {"activity_5": 20.340973, "activity_10": 20.219233, "activity_20": 20.341581, "activity_30": 20.277202}, "trend_signal": 1, "fair_value": 18.036867, "relative_strength": -4.108295, "rate_of_change": 0.2855480897474389, "market_dynamics": -0.600619, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.395816, "high": 20.652384, "low": 20.207923, "close": 20.424, "volume": 687793}, "trend_line": 20.156567, "activity_lines": {"activity_5": 20.40816, "activity_10": 20.252918, "activity_20": 20.348614, "activity_30": 20.297171}, "trend_signal": 1, "fair_value": 18.056732, "relative_strength": -6.366788, "rate_of_change": 0.20918750612120432, "market_dynamics": -0.637368, "expectation": {"probability": 52.1166, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.424074, "high": 20.776375, "low": 20.39589, "close": 20.5556, "volume": 552766}, "trend_line": 20.18205, "activity_lines": {"activity_5": 20.457233, "activity_10": 20.317675, "activity_20": 20.367233, "activity_30": 20.322915}, "trend_signal": 1, "fair_value": 18.076476, "relative_strength": -3.513379, "rate_of_change": 0.12642529851438122, "market_dynamics": -0.622711, "expectation": {"probability": 52.1995, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.593204, "high": 20.809974, "low": 20.494243, "close": 20.7817, "volume": 1075517}, "trend_line": 20.230383, "activity_lines": {"activity_5": 20.569567, "activity_10": 20.424902, "activity_20": 20.404624, "activity_30": 20.361602}, "trend_signal": 1, "fair_value": 18.096298, "relative_strength": 0.949826, "rate_of_change": 0.23948508699561996, "market_dynamics": -0.560215, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.838272, "high": 20.979645, "low": 20.056012, "close": 20.6969, "volume": 1260981}, "trend_line": 20.284463, "activity_lines": {"activity_5": 20.632293, "activity_10": 20.501249, "activity_20": 20.431024, "activity_30": 20.3917}, "trend_signal": 1, "fair_value": 18.117264, "relative_strength": 3.854044, "rate_of_change": 0.2673206928410551, "market_dynamics": -0.437698, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.602693, "high": 20.932562, "low": 19.820431, "close": 20.188, "volume": 1107562}, "trend_line": 20.30688, "activity_lines": {"activity_5": 20.507193, "activity_10": 20.471882, "activity_20": 20.408519, "activity_30": 20.385476}, "trend_signal": 1, "fair_value": 18.133755, "relative_strength": 3.841271, "rate_of_change": 0.11051315482199749, "market_dynamics": -0.375021, "expectation": {"probability": 54.3311, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.159725, "high": 20.470839, "low": 20.093752, "close": 20.188, "volume": 681865}, "trend_line": 20.315917, "activity_lines": {"activity_5": 20.393447, "activity_10": 20.437729, "activity_20": 20.38539, "activity_30": 20.377807}, "trend_signal": 1, "fair_value": 18.147387, "relative_strength": 3.53362, "rate_of_change": 0.044502158874230285, "market_dynamics": -0.446564, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.329265, "high": 20.414364, "low": 20.065268, "close": 20.1307, "volume": 813470}, "trend_line": 20.316893, "activity_lines": {"activity_5": 20.276333, "activity_10": 20.380545, "activity_20": 20.355607, "activity_30": 20.365857}, "trend_signal": 0, "fair_value": 18.15991, "relative_strength": 5.676879, "rate_of_change": 0.004804114921327057, "market_dynamics": -0.506483, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.007763, "high": 20.36707, "low": 18.343506, "close": 18.4287, "volume": 1390151}, "trend_line": 20.27835, "activity_lines": {"activity_5": 19.620213, "activity_10": 20.018331, "activity_20": 20.165369, "activity_30": 20.244038}, "trend_signal": 0, "fair_value": 18.161205, "relative_strength": 7.23219, "rate_of_change": -0.1897091253076967, "market_dynamics": -0.745175, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.861403, "high": 18.778585, "low": 17.322441, "close": 18.2869, "volume": 1829712}, "trend_line": 20.224323, "activity_lines": {"activity_5": 19.073693, "activity_10": 19.667296, "activity_20": 19.971549, "activity_30": 20.115558}, "trend_signal": 0, "fair_value": 18.161803, "relative_strength": -1.002331, "rate_of_change": -0.2664270021969311, "market_dynamics": -0.843355, "expectation": {"probability": 54.5982, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.532699, "high": 18.721808, "low": 18.249035, "close": 18.4476, "volume": 844043}, "trend_line": 20.171043, "activity_lines": {"activity_5": 18.741407, "activity_10": 19.384336, "activity_20": 19.807035, "activity_30": 20.00093}, "trend_signal": 0, "fair_value": 18.163374, "relative_strength": 2.292055, "rate_of_change": -0.26344515957343706, "market_dynamics": -0.938634, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.358266, "high": 19.091078, "low": 18.082987, "close": 18.8139, "volume": 800644}, "trend_line": 20.123997, "activity_lines": {"activity_5": 18.647247, "activity_10": 19.202716, "activity_20": 19.691619, "activity_30": 19.913373}, "trend_signal": 0, "fair_value": 18.172387, "relative_strength": -1.8399, "rate_of_change": -0.23323533641766417, "market_dynamics": -1.1791, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.842322, "high": 19.146077, "low": 18.54616, "close": 19.1176, "volume": 663204}, "trend_line": 20.0954, "activity_lines": {"activity_5": 18.745927, "activity_10": 19.105589, "activity_20": 19.614664, "activity_30": 19.848444}, "trend_signal": 0, "fair_value": 18.180799, "relative_strength": -3.434419, "rate_of_change": -0.1421039766602915, "market_dynamics": -1.277592, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.022761, "high": 19.317025, "low": 18.869459, "close": 19.0987, "volume": 610601}, "trend_line": 20.059697, "activity_lines": {"activity_5": 18.905847, "activity_10": 19.031171, "activity_20": 19.543114, "activity_30": 19.784141}, "trend_signal": 0, "fair_value": 18.189833, "relative_strength": -3.212659, "rate_of_change": -0.177667525901458, "market_dynamics": -1.36715, "expectation": {"probability": 55.8369, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.60176, "high": 19.8011, "low": 19.288512, "close": 19.8011, "volume": 933176}, "trend_line": 20.032913, "activity_lines": {"activity_5": 19.255233, "activity_10": 19.115062, "activity_20": 19.542424, "activity_30": 19.767457}, "trend_signal": 0, "fair_value": 18.204006, "relative_strength": -5.935455, "rate_of_change": -0.13352145847466815, "market_dynamics": -1.099333, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.663507, "high": 19.863669, "low": 18.967707, "close": 19.1774, "volume": 840950}, "trend_line": 20.003587, "activity_lines": {"activity_5": 19.295773, "activity_10": 19.10184, "activity_20": 19.483146, "activity_30": 19.712263}, "trend_signal": 0, "fair_value": 18.208605, "relative_strength": -6.607011, "rate_of_change": -0.1463890947861705, "market_dynamics": -0.922823, "expectation": {"probability": 55.5415, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.37752, "high": 19.530024, "low": 19.110639, "close": 19.3108, "volume": 581568}, "trend_line": 19.98273, "activity_lines": {"activity_5": 19.332127, "activity_10": 19.131247, "activity_20": 19.440132, "activity_30": 19.667567}, "trend_signal": 0, "fair_value": 18.215656, "relative_strength": -7.572914, "rate_of_change": -0.10426629983912114, "market_dynamics": -0.746767, "expectation": {"probability": 54.7638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.27268, "high": 19.415652, "low": 19.062987, "close": 19.3394, "volume": 847105}, "trend_line": 19.944867, "activity_lines": {"activity_5": 19.344887, "activity_10": 19.181804, "activity_20": 19.400715, "activity_30": 19.626062}, "trend_signal": 0, "fair_value": 18.226936, "relative_strength": -9.202049, "rate_of_change": -0.18947861478387354, "market_dynamics": -0.513559, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.434736, "high": 19.711149, "low": 19.234574, "close": 19.2727, "volume": 787375}, "trend_line": 19.903543, "activity_lines": {"activity_5": 19.320627, "activity_10": 19.23462, "activity_20": 19.359873, "activity_30": 19.582696}, "trend_signal": 0, "fair_value": 18.244655, "relative_strength": -8.973174, "rate_of_change": -0.2071911534932746, "market_dynamics": -0.522504, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.406194, "high": 19.453851, "low": 19.096419, "close": 19.1965, "volume": 759304}, "trend_line": 19.835857, "activity_lines": {"activity_5": 19.259367, "activity_10": 19.258236, "activity_20": 19.317435, "activity_30": 19.53708}, "trend_signal": 0, "fair_value": 18.256513, "relative_strength": -9.260368, "rate_of_change": -0.3400701071160967, "market_dynamics": -0.379378, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.18263, "high": 19.699527, "low": 19.101266, "close": 19.5368, "volume": 1592078}, "trend_line": 19.772677, "activity_lines": {"activity_5": 19.351847, "activity_10": 19.327187, "activity_20": 19.313251, "activity_30": 19.517786}, "trend_signal": 0, "fair_value": 18.270179, "relative_strength": -11.244392, "rate_of_change": -0.3185140929378505, "market_dynamics": -0.022948, "expectation": {"probability": 53.8125, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.517676, "high": 20.441391, "low": 19.460243, "close": 20.3696, "volume": 771469}, "trend_line": 19.757767, "activity_lines": {"activity_5": 19.697967, "activity_10": 19.527753, "activity_20": 19.392294, "activity_30": 19.556297}, "trend_signal": 0, "fair_value": 18.29148, "relative_strength": -8.841611, "rate_of_change": -0.07540708827641508, "market_dynamics": 0.291958, "expectation": {"probability": 53.6664, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.273834, "high": 20.704677, "low": 20.024958, "close": 20.3887, "volume": 988697}, "trend_line": 19.749707, "activity_lines": {"activity_5": 19.979867, "activity_10": 19.703505, "activity_20": 19.473415, "activity_30": 19.597003}, "trend_signal": 0, "fair_value": 18.312903, "relative_strength": -8.375712, "rate_of_change": -0.04079408366340387, "market_dynamics": 0.646389, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.33129, "high": 20.407963, "low": 19.852682, "close": 20.1834, "volume": 967299}, "trend_line": 19.75811, "activity_lines": {"activity_5": 20.12338, "activity_10": 19.81882, "activity_20": 19.535779, "activity_30": 19.624983}, "trend_signal": 0, "fair_value": 18.333297, "relative_strength": -10.242147, "rate_of_change": 0.042547466653544364, "market_dynamics": 0.9418, "expectation": {"probability": 54.8867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.300805, "high": 20.73335, "low": 20.147011, "close": 20.4843, "volume": 1064531}, "trend_line": 19.7752, "activity_lines": {"activity_5": 20.30648, "activity_10": 19.969122, "activity_20": 19.629648, "activity_30": 19.671834}, "trend_signal": 0, "fair_value": 18.351172, "relative_strength": -9.429479, "rate_of_change": 0.08649612741301248, "market_dynamics": 1.06394, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.473761, "high": 20.483277, "low": 19.416431, "close": 19.5857, "volume": 780599}, "trend_line": 19.763897, "activity_lines": {"activity_5": 20.104193, "activity_10": 19.94362, "activity_20": 19.638949, "activity_30": 19.659608}, "trend_signal": 0, "fair_value": 18.364894, "relative_strength": -11.109139, "rate_of_change": -0.057157449735029814, "market_dynamics": 0.929567, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.656752, "high": 19.954728, "low": 19.546213, "close": 19.6977, "volume": 829809}, "trend_line": 19.770677, "activity_lines": {"activity_5": 19.93598, "activity_10": 19.931058, "activity_20": 19.661785, "activity_30": 19.655337}, "trend_signal": 0, "fair_value": 18.374458, "relative_strength": -13.469772, "rate_of_change": 0.03430497538010403, "market_dynamics": 0.728819, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.762447, "high": 20.550638, "low": 19.651908, "close": 20.2815, "volume": 724727}, "trend_line": 19.767593, "activity_lines": {"activity_5": 20.00716, "activity_10": 20.017607, "activity_20": 19.742555, "activity_30": 19.688294}, "trend_signal": 0, "fair_value": 18.38771, "relative_strength": -11.068875, "rate_of_change": -0.01559885885545368, "market_dynamics": 0.595867, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.321056, "high": 20.986846, "low": 20.258337, "close": 20.9386, "volume": 771798}, "trend_line": 19.783493, "activity_lines": {"activity_5": 20.30452, "activity_10": 20.2065, "activity_20": 19.885189, "activity_30": 19.763843}, "trend_signal": 0, "fair_value": 18.409166, "relative_strength": -7.094153, "rate_of_change": 0.08043467912354564, "market_dynamics": 0.513373, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.851724, "high": 20.880672, "low": 20.499532, "close": 20.7149, "volume": 767000}, "trend_line": 19.79319, "activity_lines": {"activity_5": 20.476967, "activity_10": 20.324431, "activity_20": 19.994565, "activity_30": 19.823933}, "trend_signal": 1, "fair_value": 18.431929, "relative_strength": -7.557406, "rate_of_change": 0.0490156111461165, "market_dynamics": 0.663584, "expectation": {"probability": 55.3104, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.542965, "high": 20.808316, "low": 20.388579, "close": 20.6355, "volume": 670389}, "trend_line": 19.80243, "activity_lines": {"activity_5": 20.607573, "activity_10": 20.400318, "activity_20": 20.084818, "activity_30": 19.878276}, "trend_signal": 1, "fair_value": 18.451764, "relative_strength": -8.45485, "rate_of_change": 0.04668272269402715, "market_dynamics": 0.761066, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.639472, "high": 20.649121, "low": 20.292104, "close": 20.4682, "volume": 865724}, "trend_line": 19.803903, "activity_lines": {"activity_5": 20.612427, "activity_10": 20.425811, "activity_20": 20.148719, "activity_30": 19.921229}, "trend_signal": 1, "fair_value": 18.473913, "relative_strength": -10.519973, "rate_of_change": 0.007438481034889005, "market_dynamics": 0.804279, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.523681, "high": 20.629821, "low": 20.20526, "close": 20.3114, "volume": 1259660}, "trend_line": 19.795763, "activity_lines": {"activity_5": 20.513647, "activity_10": 20.421002, "activity_20": 20.189809, "activity_30": 19.953971}, "trend_signal": 1, "fair_value": 18.499066, "relative_strength": -12.745774, "rate_of_change": -0.041103008836174224, "market_dynamics": 0.79695, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.280712, "high": 20.532647, "low": 20.174125, "close": 20.3873, "volume": 927587}, "trend_line": 19.782617, "activity_lines": {"activity_5": 20.438173, "activity_10": 20.431398, "activity_20": 20.232443, "activity_30": 19.992134}, "trend_signal": 1, "fair_value": 18.529505, "relative_strength": -11.694017, "rate_of_change": -0.06640815006727724, "market_dynamics": 0.700586, "expectation": {"probability": 50.8575, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.426077, "high": 20.75553, "low": 20.208057, "close": 20.669, "volume": 1021453}, "trend_line": 19.781687, "activity_lines": {"activity_5": 20.493353, "activity_10": 20.489305, "activity_20": 20.295769, "activity_30": 20.04932}, "trend_signal": 1, "fair_value": 18.560833, "relative_strength": -11.23809, "rate_of_change": -0.004701096927655056, "market_dynamics": 0.750965, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.707028, "high": 20.707609, "low": 19.771965, "close": 19.7865, "volume": 1690956}, "trend_line": 19.768303, "activity_lines": {"activity_5": 20.257427, "activity_10": 20.3834, "activity_20": 20.270915, "activity_30": 20.049631}, "trend_signal": 1, "fair_value": 18.584294, "relative_strength": -12.728484, "rate_of_change": -0.06765853690841463, "market_dynamics": 0.55551, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.951238, "high": 20.600452, "low": 19.874591, "close": 20.271, "volume": 1973952}, "trend_line": 19.77107, "activity_lines": {"activity_5": 20.2396, "activity_10": 20.361935, "activity_20": 20.289303, "activity_30": 20.082063}, "trend_signal": 1, "fair_value": 18.608433, "relative_strength": -12.3629, "rate_of_change": 0.013997154940422474, "market_dynamics": 0.381167, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.362893, "high": 20.606139, "low": 20.304491, "close": 20.5381, "volume": 1504032}, "trend_line": 19.78465, "activity_lines": {"activity_5": 20.323953, "activity_10": 20.378609, "activity_20": 20.328557, "activity_30": 20.131549}, "trend_signal": 1, "fair_value": 18.627913, "relative_strength": -12.777843, "rate_of_change": 0.06868621678036384, "market_dynamics": 0.323492, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.586719, "high": 20.703523, "low": 19.866427, "close": 20.1123, "volume": 1954080}, "trend_line": 19.84077, "activity_lines": {"activity_5": 20.25126, "activity_10": 20.3132, "activity_20": 20.32155, "activity_30": 20.152687}, "trend_signal": 1, "fair_value": 18.646287, "relative_strength": -15.82333, "rate_of_change": 0.28365424710571047, "market_dynamics": 0.080429, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.031978, "high": 20.075779, "low": 19.593961, "close": 19.7497, "volume": 1769724}, "trend_line": 19.88953, "activity_lines": {"activity_5": 20.076033, "activity_10": 20.196887, "activity_20": 20.276012, "activity_30": 20.146812}, "trend_signal": 1, "fair_value": 18.658947, "relative_strength": -14.389033, "rate_of_change": 0.24575659110005038, "market_dynamics": 0.026416, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.788565, "high": 20.017307, "low": 19.501422, "close": 19.6411, "volume": 1192814}, "trend_line": 19.929313, "activity_lines": {"activity_5": 19.925893, "activity_10": 20.078378, "activity_20": 20.217497, "activity_30": 20.130784}, "trend_signal": 0, "fair_value": 18.670945, "relative_strength": -14.333107, "rate_of_change": 0.20001980941731606, "market_dynamics": -0.221983, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.60367, "high": 19.666939, "low": 19.063449, "close": 19.5258, "volume": 2339853}, "trend_line": 19.953043, "activity_lines": {"activity_5": 19.747013, "activity_10": 19.956985, "activity_20": 20.147504, "activity_30": 20.104751}, "trend_signal": 0, "fair_value": 18.679443, "relative_strength": -11.713712, "rate_of_change": 0.11907083801634542, "market_dynamics": -0.448543, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.558899, "high": 20.116049, "low": 19.402506, "close": 20.0965, "volume": 5293825}, "trend_line": 19.985673, "activity_lines": {"activity_5": 19.808047, "activity_10": 19.956491, "activity_20": 20.135881, "activity_30": 20.114006}, "trend_signal": 0, "fair_value": 18.691491, "relative_strength": -12.976761, "rate_of_change": 0.16353395319198927, "market_dynamics": -0.485604, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.008571, "high": 20.145415, "low": 19.871727, "close": 19.9336, "volume": 4626190}, "trend_line": 20.013503, "activity_lines": {"activity_5": 19.84422, "activity_10": 19.930285, "activity_20": 20.110136, "activity_30": 20.110647}, "trend_signal": 0, "fair_value": 18.705698, "relative_strength": -14.193174, "rate_of_change": 0.13924975155953756, "market_dynamics": -0.499994, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.959629, "high": 20.443469, "low": 19.822883, "close": 20.3164, "volume": 2140152}, "trend_line": 20.03068, "activity_lines": {"activity_5": 20.019907, "activity_10": 19.981929, "activity_20": 20.122038, "activity_30": 20.130188}, "trend_signal": 0, "fair_value": 18.724856, "relative_strength": -10.577953, "rate_of_change": 0.08582705386458442, "market_dynamics": -0.354401, "expectation": {"probability": 54.192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.428861, "high": 20.428861, "low": 20.081864, "close": 20.1063, "volume": 2171326}, "trend_line": 20.061643, "activity_lines": {"activity_5": 20.08778, "activity_10": 20.001784, "activity_20": 20.114729, "activity_30": 20.135067}, "trend_signal": 0, "fair_value": 18.740462, "relative_strength": -11.717274, "rate_of_change": 0.15457787753585925, "market_dynamics": -0.287433, "expectation": {"probability": 55.2407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.127818, "high": 20.265209, "low": 20.039495, "close": 20.1867, "volume": 1042255}, "trend_line": 20.09084, "activity_lines": {"activity_5": 20.15144, "activity_10": 20.030442, "activity_20": 20.112599, "activity_30": 20.143135}, "trend_signal": 0, "fair_value": 18.756911, "relative_strength": -12.171593, "rate_of_change": 0.1455364348772427, "market_dynamics": -0.314107, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.167014, "high": 20.235709, "low": 19.877511, "close": 20.1572, "volume": 1003471}, "trend_line": 20.1181, "activity_lines": {"activity_5": 20.161207, "activity_10": 20.055269, "activity_20": 20.10533, "activity_30": 20.147417}, "trend_signal": 0, "fair_value": 18.76984, "relative_strength": -10.491306, "rate_of_change": 0.135683724523207, "market_dynamics": -0.307248, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.206313, "high": 20.95215, "low": 20.147431, "close": 20.8442, "volume": 1777853}, "trend_line": 20.170483, "activity_lines": {"activity_5": 20.395927, "activity_10": 20.211931, "activity_20": 20.164082, "activity_30": 20.194262}, "trend_signal": 0, "fair_value": 18.786409, "relative_strength": -9.183981, "rate_of_change": 0.2603774710335594, "market_dynamics": -0.088899, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.795119, "high": 21.25636, "low": 20.628287, "close": 21.0752, "volume": 840611}, "trend_line": 20.233107, "activity_lines": {"activity_5": 20.64694, "activity_10": 20.397285, "activity_20": 20.245283, "activity_30": 20.252631}, "trend_signal": 1, "fair_value": 18.806915, "relative_strength": -7.121331, "rate_of_change": 0.310473477506709, "market_dynamics": 0.236678, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.816724, "high": 21.348718, "low": 20.728058, "close": 21.011, "volume": 789823}, "trend_line": 20.282247, "activity_lines": {"activity_5": 20.825967, "activity_10": 20.546867, "activity_20": 20.318655, "activity_30": 20.302817}, "trend_signal": 1, "fair_value": 18.825816, "relative_strength": -7.373277, "rate_of_change": 0.242869273611815, "market_dynamics": 0.52135, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.072858, "high": 21.314226, "low": 20.787158, "close": 21.3093, "volume": 1094866}, "trend_line": 20.31357, "activity_lines": {"activity_5": 21.044113, "activity_10": 20.725778, "activity_20": 20.418648, "activity_30": 20.369079}, "trend_signal": 1, "fair_value": 18.843945, "relative_strength": -5.679128, "rate_of_change": 0.1544355514455419, "market_dynamics": 0.841127, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.299478, "high": 22.117173, "low": 21.166479, "close": 21.9891, "volume": 1025240}, "trend_line": 20.366917, "activity_lines": {"activity_5": 21.41402, "activity_10": 20.995862, "activity_20": 20.579378, "activity_30": 20.477177}, "trend_signal": 1, "fair_value": 18.869718, "relative_strength": -0.558225, "rate_of_change": 0.2626175507308772, "market_dynamics": 1.009431, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.959535, "high": 22.058052, "low": 21.575317, "close": 21.7625, "volume": 889101}, "trend_line": 20.419553, "activity_lines": {"activity_5": 21.586267, "activity_10": 21.190335, "activity_20": 20.710539, "activity_30": 20.567215}, "trend_signal": 1, "fair_value": 18.89234, "relative_strength": -0.213954, "rate_of_change": 0.25843872197249923, "market_dynamics": 1.056092, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.811703, "high": 21.910221, "low": 21.526004, "close": 21.792, "volume": 604466}, "trend_line": 20.463143, "activity_lines": {"activity_5": 21.707127, "activity_10": 21.356918, "activity_20": 20.83796, "activity_30": 20.65576}, "trend_signal": 1, "fair_value": 18.918392, "relative_strength": -1.026984, "rate_of_change": 0.21347186199422796, "market_dynamics": 1.123568, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.724768, "high": 21.803875, "low": 21.324288, "close": 21.527, "volume": 1028432}, "trend_line": 20.527853, "activity_lines": {"activity_5": 21.691867, "activity_10": 21.448491, "activity_20": 20.934796, "activity_30": 20.724396}, "trend_signal": 1, "fair_value": 18.943129, "relative_strength": -1.69034, "rate_of_change": 0.3162270820274364, "market_dynamics": 1.115184, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.269859, "high": 21.423128, "low": 20.755664, "close": 21.1422, "volume": 2065809}, "trend_line": 20.576003, "activity_lines": {"activity_5": 21.51394, "activity_10": 21.444269, "activity_20": 20.986696, "activity_30": 20.764031}, "trend_signal": 1, "fair_value": 18.971499, "relative_strength": -1.865114, "rate_of_change": 0.23455935698682026, "market_dynamics": 0.946397, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.933665, "high": 21.02266, "low": 20.533186, "close": 20.6914, "volume": 2934956}, "trend_line": 20.589667, "activity_lines": {"activity_5": 21.196887, "activity_10": 21.340711, "activity_20": 20.991514, "activity_30": 20.771476}, "trend_signal": 1, "fair_value": 18.998903, "relative_strength": -2.593708, "rate_of_change": 0.06640745532550012, "market_dynamics": 0.762181, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.814976, "high": 21.032519, "low": 20.305726, "close": 20.37, "volume": 3026851}, "trend_line": 20.570713, "activity_lines": {"activity_5": 20.859213, "activity_10": 21.169004, "activity_20": 20.964992, "activity_30": 20.757304}, "trend_signal": 1, "fair_value": 19.024031, "relative_strength": -1.805801, "rate_of_change": -0.09205588414808871, "market_dynamics": 0.473457, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.598161, "high": 21.218288, "low": 20.439408, "close": 20.8859, "volume": 6593322}, "trend_line": 20.576413, "activity_lines": {"activity_5": 20.78634, "activity_10": 21.099718, "activity_20": 20.986377, "activity_30": 20.777639}, "trend_signal": 1, "fair_value": 19.048054, "relative_strength": 4.375657, "rate_of_change": 0.027709297193526414, "market_dynamics": 0.306079, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.044681, "high": 21.471329, "low": 20.970266, "close": 21.3987, "volume": 4666114}, "trend_line": 20.601853, "activity_lines": {"activity_5": 20.944807, "activity_10": 21.127111, "activity_20": 21.05119, "activity_30": 20.830689}, "trend_signal": 1, "fair_value": 19.07564, "relative_strength": 3.247044, "rate_of_change": 0.1236367096636313, "market_dynamics": 0.247402, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.332419, "high": 21.411795, "low": 21.099251, "close": 21.1439, "volume": 2764171}, "trend_line": 20.624377, "activity_lines": {"activity_5": 21.026893, "activity_10": 21.101127, "activity_20": 21.083366, "activity_30": 20.86566}, "trend_signal": 1, "fair_value": 19.101262, "relative_strength": -2.027712, "rate_of_change": 0.1093299714350969, "market_dynamics": 0.113534, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.124097, "high": 21.917863, "low": 21.005032, "close": 21.8367, "volume": 1519718}, "trend_line": 20.67522, "activity_lines": {"activity_5": 21.3398, "activity_10": 21.204115, "activity_20": 21.173818, "activity_30": 20.943875}, "trend_signal": 1, "fair_value": 19.13138, "relative_strength": -4.287693, "rate_of_change": 0.24651896151820932, "market_dynamics": 0.136815, "expectation": {"probability": 50.7613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.809535, "high": 22.277593, "low": 21.714927, "close": 21.7697, "volume": 932785}, "trend_line": 20.7213, "activity_lines": {"activity_5": 21.55402, "activity_10": 21.297691, "activity_20": 21.249602, "activity_30": 21.014486}, "trend_signal": 1, "fair_value": 19.16035, "relative_strength": -6.372287, "rate_of_change": 0.22287550023651453, "market_dynamics": 0.040785, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.839439, "high": 22.476796, "low": 21.779687, "close": 22.1382, "volume": 1275440}, "trend_line": 20.770273, "activity_lines": {"activity_5": 21.79776, "activity_10": 21.458136, "activity_20": 21.351738, "activity_30": 21.105899}, "trend_signal": 1, "fair_value": 19.195279, "relative_strength": -5.904239, "rate_of_change": 0.236341349239672, "market_dynamics": -0.018578, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.058513, "high": 22.262666, "low": 21.77967, "close": 22.1581, "volume": 851299}, "trend_line": 20.849327, "activity_lines": {"activity_5": 21.964647, "activity_10": 21.615905, "activity_20": 21.447094, "activity_30": 21.195436}, "trend_signal": 1, "fair_value": 19.232605, "relative_strength": -10.325923, "rate_of_change": 0.38061127073293305, "market_dynamics": 0.040389, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.237785, "high": 22.257703, "low": 21.381337, "close": 21.5108, "volume": 1124785}, "trend_line": 20.890653, "activity_lines": {"activity_5": 21.86514, "activity_10": 21.644509, "activity_20": 21.471032, "activity_30": 21.238112}, "trend_signal": 1, "fair_value": 19.266224, "relative_strength": -12.283993, "rate_of_change": 0.1982126329545387, "market_dynamics": -0.061032, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.6, "high": 22.455, "low": 21.53, "close": 22.44, "volume": 1204687}, "trend_line": 20.95405, "activity_lines": {"activity_5": 22.050907, "activity_10": 21.835356, "activity_20": 21.57716, "activity_30": 21.33807}, "trend_signal": 1, "fair_value": 19.307022, "relative_strength": -9.261706, "rate_of_change": 0.3034706478538434, "market_dynamics": 0.074781, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.51, "high": 22.795, "low": 22.33, "close": 22.6629, "volume": 656929}, "trend_line": 21.03907, "activity_lines": {"activity_5": 22.270753, "activity_10": 22.034938, "activity_20": 21.693647, "activity_30": 21.448318}, "trend_signal": 1, "fair_value": 19.347248, "relative_strength": -10.605042, "rate_of_change": 0.4057449514532995, "market_dynamics": 0.191943, "expectation": {"probability": 51.3043, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45ee9c14-ee4c-4663-99f9-a069c8f5dceb/", "share_image": "https://sharemaestro.com/terminal/45ee9c14-ee4c-4663-99f9-a069c8f5dceb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}