{"ticker": {"uuid": "45eef25a-0a8a-49ad-b54c-aa891cf79bd4", "symbol": "MOREPENLAB", "name": "Morepen Laboratories Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOREPENLAB rose 13.46%, moving from 38.11 to 43.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.59 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 49.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.24"}, {"label": "12-Week Change", "value": "13.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.59"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.450001, "high": 45.5, "low": 41.380001, "close": 43.240002, "volume": 22908937}, "trend_line": 40.730333, "activity_lines": {"activity_5": 43.086667, "activity_10": 42.367273, "activity_20": 40.882239, "activity_30": 40.467656}, "trend_signal": 0, "fair_value": 51.323775, "relative_strength": -1.592073, "rate_of_change": -0.35392538226299286, "market_dynamics": 1.220026, "expectation": {"probability": 49.4908, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.387115, "high": 27.830939, "low": 26.088394, "close": 26.934771, "volume": 18845295}, "trend_line": 28.562807, "activity_lines": {"activity_5": 26.270946, "activity_10": 26.404314, "activity_20": 26.273316, "activity_30": 27.221074}, "trend_signal": 0, "fair_value": 38.12504, "relative_strength": -16.078925, "rate_of_change": -0.16821191506715902, "market_dynamics": 0.37292, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.034345, "high": 30.569223, "low": 26.884984, "close": 29.075613, "volume": 46969102}, "trend_line": 28.574424, "activity_lines": {"activity_5": 27.220218, "activity_10": 26.867786, "activity_20": 26.528178, "activity_30": 27.254158}, "trend_signal": 0, "fair_value": 38.129508, "relative_strength": -9.864263, "rate_of_change": 0.04067177291083855, "market_dynamics": 0.657768, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.075614, "high": 32.112621, "low": 28.378596, "close": 29.573484, "volume": 44414054}, "trend_line": 28.602636, "activity_lines": {"activity_5": 28.186086, "activity_10": 27.38195, "activity_20": 26.827374, "activity_30": 27.318614}, "trend_signal": 0, "fair_value": 38.156317, "relative_strength": -6.828159, "rate_of_change": 0.09873164897392123, "market_dynamics": 0.979884, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.673056, "high": 32.013048, "low": 29.374334, "close": 30.220715, "volume": 18812056}, "trend_line": 28.584381, "activity_lines": {"activity_5": 29.115443, "activity_10": 27.969437, "activity_20": 27.178254, "activity_30": 27.423006}, "trend_signal": 0, "fair_value": 38.195891, "relative_strength": -6.505454, "rate_of_change": -0.0638227889205733, "market_dynamics": 1.195996, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.370075, "high": 31.365815, "low": 29.573484, "close": 30.569223, "volume": 13020730}, "trend_line": 28.58936, "activity_lines": {"activity_5": 29.835695, "activity_10": 28.543345, "activity_20": 27.553079, "activity_30": 27.55106}, "trend_signal": 0, "fair_value": 38.243125, "relative_strength": -5.390237, "rate_of_change": 0.017418603537360963, "market_dynamics": 1.350421, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.668796, "high": 30.867945, "low": 28.976039, "close": 29.324549, "volume": 9666536}, "trend_line": 28.519658, "activity_lines": {"activity_5": 29.852291, "activity_10": 28.830299, "activity_20": 27.789686, "activity_30": 27.598492}, "trend_signal": 0, "fair_value": 38.28621, "relative_strength": -9.410617, "rate_of_change": -0.24380398861674232, "market_dynamics": 1.253981, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.573484, "high": 31.266241, "low": 28.62753, "close": 29.025826, "volume": 11909537}, "trend_line": 28.071575, "activity_lines": {"activity_5": 29.609994, "activity_10": 29.018585, "activity_20": 27.979351, "activity_30": 27.631148}, "trend_signal": 0, "fair_value": 38.337273, "relative_strength": -10.270103, "rate_of_change": -1.5711373537508775, "market_dynamics": 1.10105, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.075614, "high": 31.614751, "low": 28.478169, "close": 30.668797, "volume": 20805505}, "trend_line": 27.837576, "activity_lines": {"activity_5": 29.918673, "activity_10": 29.465762, "activity_20": 28.309605, "activity_30": 27.79871}, "trend_signal": 0, "fair_value": 38.38738, "relative_strength": -4.115873, "rate_of_change": -0.8335798757283862, "market_dynamics": 1.151054, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.81816, "high": 31.714326, "low": 29.623271, "close": 30.370075, "volume": 12608421}, "trend_line": 27.696513, "activity_lines": {"activity_5": 30.054757, "activity_10": 29.769916, "activity_20": 28.590072, "activity_30": 27.962097}, "trend_signal": 1, "fair_value": 38.435252, "relative_strength": -3.894908, "rate_of_change": -0.5067359313181544, "market_dynamics": 1.103095, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.357294, "high": 37.290471, "low": 32.461126, "close": 34.552185, "volume": 66268526}, "trend_line": 27.749619, "activity_lines": {"activity_5": 31.574921, "activity_10": 30.743025, "activity_20": 29.242518, "activity_30": 28.404399}, "trend_signal": 1, "fair_value": 38.505783, "relative_strength": 10.065704, "rate_of_change": 0.19174254896275084, "market_dynamics": 1.307145, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.651756, "high": 38.535145, "low": 33.008787, "close": 36.792599, "volume": 34807042}, "trend_line": 27.93881, "activity_lines": {"activity_5": 33.576359, "activity_10": 31.972312, "activity_20": 30.059262, "activity_30": 28.987817}, "trend_signal": 1, "fair_value": 38.586528, "relative_strength": 17.956568, "rate_of_change": 0.6817787300070715, "market_dynamics": 1.495189, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.99175, "high": 39.630459, "low": 36.44409, "close": 38.087063, "volume": 35999522}, "trend_line": 28.260766, "activity_lines": {"activity_5": 35.511414, "activity_10": 33.257722, "activity_20": 30.94642, "activity_30": 29.642543}, "trend_signal": 1, "fair_value": 38.657378, "relative_strength": 22.423962, "rate_of_change": 1.152361177874076, "market_dynamics": 1.519556, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.385782, "high": 41.12407, "low": 37.838126, "close": 38.535145, "volume": 31740499}, "trend_line": 28.62919, "activity_lines": {"activity_5": 36.991748, "activity_10": 34.460757, "activity_20": 31.822908, "activity_30": 30.305406}, "trend_signal": 1, "fair_value": 38.739718, "relative_strength": 22.736282, "rate_of_change": 1.303658931254733, "market_dynamics": 1.620554, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.734296, "high": 41.621939, "low": 38.584934, "close": 39.232166, "volume": 32431636}, "trend_line": 28.994295, "activity_lines": {"activity_5": 38.179999, "activity_10": 35.627584, "activity_20": 32.711488, "activity_30": 30.989469}, "trend_signal": 1, "fair_value": 38.835782, "relative_strength": 22.445756, "rate_of_change": 1.2752893113636807, "market_dynamics": 1.563979, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.530886, "high": 39.630459, "low": 35.498138, "close": 37.439831, "volume": 21276620}, "trend_line": 29.361059, "activity_lines": {"activity_5": 38.179999, "activity_10": 36.304688, "activity_20": 33.366306, "activity_30": 31.534342}, "trend_signal": 1, "fair_value": 38.918441, "relative_strength": 14.73207, "rate_of_change": 1.2649522949256047, "market_dynamics": 1.46252, "expectation": {"probability": 49.3293, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.738553, "high": 37.937698, "low": 35.747075, "close": 36.244946, "volume": 9283034}, "trend_line": 29.721185, "activity_lines": {"activity_5": 37.589194, "activity_10": 36.639619, "activity_20": 33.858723, "activity_30": 31.978464}, "trend_signal": 1, "fair_value": 39.002696, "relative_strength": 13.944071, "rate_of_change": 1.2265429526911733, "market_dynamics": 1.227444, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.344515, "high": 37.340257, "low": 35.846645, "close": 36.941959, "volume": 10603775}, "trend_line": 30.096247, "activity_lines": {"activity_5": 37.267237, "activity_10": 36.975454, "activity_20": 34.372951, "activity_30": 32.44432}, "trend_signal": 1, "fair_value": 39.086951, "relative_strength": 15.67116, "rate_of_change": 1.2619348791106524, "market_dynamics": 1.017419, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.041536, "high": 37.987491, "low": 35.846647, "close": 35.94622, "volume": 9571339}, "trend_line": 30.421522, "activity_lines": {"activity_5": 36.689707, "activity_10": 36.986317, "activity_20": 34.74422, "activity_30": 32.821738}, "trend_signal": 1, "fair_value": 39.13227, "relative_strength": 12.107678, "rate_of_change": 1.0807825972454232, "market_dynamics": 0.730597, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.09984, "high": 35.896433, "low": 34.203672, "close": 35.448349, "volume": 9452156}, "trend_line": 30.77501, "activity_lines": {"activity_5": 36.118815, "activity_10": 36.810704, "activity_20": 35.019708, "activity_30": 33.146049}, "trend_signal": 1, "fair_value": 39.183333, "relative_strength": 9.752094, "rate_of_change": 1.1619668470236375, "market_dynamics": 0.439664, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.448348, "high": 36.394303, "low": 34.751334, "close": 34.850906, "volume": 7854599}, "trend_line": 31.128498, "activity_lines": {"activity_5": 35.60103, "activity_10": 36.434133, "activity_20": 35.190169, "activity_30": 33.409011}, "trend_signal": 1, "fair_value": 39.238546, "relative_strength": 8.721375, "rate_of_change": 1.148620260399586, "market_dynamics": 0.212913, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.950477, "high": 35.149625, "low": 31.166666, "close": 33.008789, "volume": 8366411}, "trend_line": 31.372454, "activity_lines": {"activity_5": 34.641801, "activity_10": 35.717201, "activity_20": 35.144176, "activity_30": 33.53032}, "trend_signal": 1, "fair_value": 39.288333, "relative_strength": 5.355176, "rate_of_change": 0.7837063002525876, "market_dynamics": -0.135826, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.158148, "high": 37.041534, "low": 32.411343, "close": 36.045795, "volume": 16468020}, "trend_line": 31.677815, "activity_lines": {"activity_5": 34.910651, "activity_10": 35.621247, "activity_20": 35.358497, "activity_30": 33.831825}, "trend_signal": 1, "fair_value": 39.343865, "relative_strength": 13.517286, "rate_of_change": 0.973341135506957, "market_dynamics": -0.313213, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.195152, "high": 38.63472, "low": 35.249205, "close": 38.335999, "volume": 26524146}, "trend_line": 32.051217, "activity_lines": {"activity_5": 36.002647, "activity_10": 35.978809, "activity_20": 35.757742, "activity_30": 34.261386}, "trend_signal": 1, "fair_value": 39.410566, "relative_strength": 18.927949, "rate_of_change": 1.178749228758367, "market_dynamics": -0.314994, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.182374, "high": 40.42705, "low": 37.788341, "close": 39.033016, "volume": 21020105}, "trend_line": 32.486024, "activity_lines": {"activity_5": 37.167663, "activity_10": 36.466722, "activity_20": 36.181643, "activity_30": 34.711824}, "trend_signal": 1, "fair_value": 39.483332, "relative_strength": 18.647203, "rate_of_change": 1.356600593356562, "market_dynamics": -0.263061, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.530884, "high": 47.09851, "low": 38.485358, "close": 44.161076, "volume": 94588919}, "trend_line": 33.050277, "activity_lines": {"activity_5": 39.803055, "activity_10": 37.89063, "activity_20": 37.051967, "activity_30": 35.465054}, "trend_signal": 1, "fair_value": 39.579076, "relative_strength": 32.768116, "rate_of_change": 1.7369100016671808, "market_dynamics": 0.139182, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.758522, "high": 47.795527, "low": 43.165336, "close": 44.907879, "volume": 45844378}, "trend_line": 33.65104, "activity_lines": {"activity_5": 42.066703, "activity_10": 39.328116, "activity_20": 37.928692, "activity_30": 36.23006}, "trend_signal": 1, "fair_value": 39.655033, "relative_strength": 31.006528, "rate_of_change": 1.8177245534129731, "market_dynamics": 0.426468, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.804047, "high": 46.301917, "low": 41.821088, "close": 42.318958, "volume": 23154962}, "trend_line": 34.167165, "activity_lines": {"activity_5": 42.674104, "activity_10": 40.137381, "activity_20": 38.484647, "activity_30": 36.789281}, "trend_signal": 1, "fair_value": 39.729076, "relative_strength": 18.819462, "rate_of_change": 1.533756460424389, "market_dynamics": 0.481991, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.518105, "high": 47.148296, "low": 42.318957, "close": 46.252132, "volume": 37512561}, "trend_line": 34.849247, "activity_lines": {"activity_5": 44.174353, "activity_10": 41.564006, "activity_20": 39.351889, "activity_30": 37.568956}, "trend_signal": 1, "fair_value": 39.834075, "relative_strength": 26.290257, "rate_of_change": 1.9963084440865995, "market_dynamics": 0.703135, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.799788, "high": 50.384451, "low": 43.663205, "close": 49.040203, "volume": 87667264}, "trend_line": 35.639201, "activity_lines": {"activity_5": 46.076217, "activity_10": 43.310172, "activity_20": 40.410456, "activity_30": 38.484502}, "trend_signal": 1, "fair_value": 39.958862, "relative_strength": 34.709122, "rate_of_change": 2.2667749463855036, "market_dynamics": 0.884246, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.438502, "high": 52.724444, "low": 47.895102, "close": 48.343185, "volume": 51174508}, "trend_line": 36.376048, "activity_lines": {"activity_5": 47.078595, "activity_10": 44.682482, "activity_20": 41.313734, "activity_30": 39.304113}, "trend_signal": 1, "fair_value": 40.074393, "relative_strength": 30.250216, "rate_of_change": 2.067518292567775, "market_dynamics": 1.06478, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.542335, "high": 51.728704, "low": 48.193826, "close": 49.836796, "volume": 41483737}, "trend_line": 37.139449, "activity_lines": {"activity_5": 48.300037, "activity_10": 46.081045, "activity_20": 42.29359, "activity_30": 40.172549}, "trend_signal": 1, "fair_value": 40.196946, "relative_strength": 33.862197, "rate_of_change": 2.0986364434091405, "market_dynamics": 1.358451, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.185306, "high": 51.927851, "low": 48.791267, "close": 49.139774, "volume": 30617574}, "trend_line": 37.808255, "activity_lines": {"activity_5": 48.960543, "activity_10": 47.046912, "activity_20": 43.144947, "activity_30": 40.946763}, "trend_signal": 1, "fair_value": 40.319818, "relative_strength": 30.284823, "rate_of_change": 1.8007967754179757, "market_dynamics": 1.458823, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.488286, "high": 49.538072, "low": 44.360225, "close": 46.003197, "volume": 22110103}, "trend_line": 38.355912, "activity_lines": {"activity_5": 48.120803, "activity_10": 47.20442, "activity_20": 43.644951, "activity_30": 41.475469}, "trend_signal": 1, "fair_value": 40.434711, "relative_strength": 22.952849, "rate_of_change": 1.4485117072977682, "market_dynamics": 1.188243, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.10277, "high": 46.550854, "low": 43.215127, "close": 44.858093, "volume": 11875672}, "trend_line": 38.843824, "activity_lines": {"activity_5": 46.915957, "activity_10": 47.014324, "activity_20": 44.000335, "activity_30": 41.894965}, "trend_signal": 1, "fair_value": 40.545774, "relative_strength": 20.75504, "rate_of_change": 1.2720646558997255, "market_dynamics": 0.840923, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.306177, "high": 55.960598, "low": 45.306177, "close": 52.624866, "volume": 92486780}, "trend_line": 39.579012, "activity_lines": {"activity_5": 48.578842, "activity_10": 48.130458, "activity_20": 45.068622, "activity_30": 42.784064}, "trend_signal": 1, "fair_value": 40.695454, "relative_strength": 37.097194, "rate_of_change": 1.8926766839433748, "market_dynamics": 0.857328, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.973377, "high": 56.060173, "low": 50.5836, "close": 51.728703, "volume": 46215382}, "trend_line": 40.325818, "activity_lines": {"activity_5": 49.657562, "activity_10": 48.929766, "activity_20": 45.97925, "activity_30": 43.567915}, "trend_signal": 1, "fair_value": 40.83556, "relative_strength": 34.042638, "rate_of_change": 1.886873780477389, "market_dynamics": 0.80386, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.927851, "high": 53.670397, "low": 46.89936, "close": 52.624866, "volume": 37975109}, "trend_line": 41.112452, "activity_lines": {"activity_5": 50.908875, "activity_10": 49.767998, "activity_20": 46.901495, "activity_30": 44.361402}, "trend_signal": 1, "fair_value": 40.984921, "relative_strength": 33.442967, "rate_of_change": 1.9506957056642953, "market_dynamics": 0.904951, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.873801, "high": 56.159747, "low": 51.778488, "close": 53.072952, "volume": 37340582}, "trend_line": 41.859257, "activity_lines": {"activity_5": 52.077211, "activity_10": 50.50032, "activity_20": 47.791735, "activity_30": 45.133047}, "trend_signal": 1, "fair_value": 41.139388, "relative_strength": 32.211761, "rate_of_change": 1.8164934555594057, "market_dynamics": 1.108288, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.272101, "high": 53.272101, "low": 47.795528, "close": 48.990417, "volume": 16208216}, "trend_line": 42.479936, "activity_lines": {"activity_5": 51.413384, "activity_10": 50.366348, "activity_20": 48.211605, "activity_30": 45.593122}, "trend_signal": 1, "fair_value": 41.266409, "relative_strength": 20.413827, "rate_of_change": 1.4827759604046546, "market_dynamics": 0.628254, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.683177, "high": 50.732963, "low": 45.704475, "close": 46.401489, "volume": 12192204}, "trend_line": 42.874912, "activity_lines": {"activity_5": 49.611094, "activity_10": 49.762567, "activity_20": 48.320425, "activity_30": 45.846126}, "trend_signal": 1, "fair_value": 41.336302, "relative_strength": 12.601039, "rate_of_change": 0.9297942445111023, "market_dynamics": 0.128738, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.700216, "high": 46.799789, "low": 38.385782, "close": 41.821087, "volume": 25730100}, "trend_line": 43.042529, "activity_lines": {"activity_5": 46.696894, "activity_10": 48.361289, "activity_20": 47.938013, "activity_30": 45.778137}, "trend_signal": 1, "fair_value": 41.402685, "relative_strength": 3.169547, "rate_of_change": 0.3909442426377456, "market_dynamics": -0.431691, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.518104, "high": 43.61342, "low": 40.028756, "close": 42.916401, "volume": 13928987}, "trend_line": 43.203507, "activity_lines": {"activity_5": 44.808307, "activity_10": 47.304899, "activity_20": 47.617954, "activity_30": 45.77}, "trend_signal": 1, "fair_value": 41.47577, "relative_strength": 4.959191, "rate_of_change": 0.3739975408972834, "market_dynamics": -1.002022, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.617679, "high": 43.26491, "low": 41.422789, "close": 41.870872, "volume": 12092884}, "trend_line": 43.314697, "activity_lines": {"activity_5": 43.218441, "activity_10": 46.171566, "activity_20": 47.165603, "activity_30": 45.684023}, "trend_signal": 0, "fair_value": 41.526514, "relative_strength": 0.931749, "rate_of_change": 0.25736336635819995, "market_dynamics": -1.237266, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.468322, "high": 48.990416, "low": 42.468322, "close": 47.795528, "volume": 21111166}, "trend_line": 43.600143, "activity_lines": {"activity_5": 44.350266, "activity_10": 46.190575, "activity_20": 47.260673, "activity_30": 45.973109}, "trend_signal": 1, "fair_value": 41.585876, "relative_strength": 13.557779, "rate_of_change": 0.6590049562161322, "market_dynamics": -1.181367, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.044463, "high": 48.243612, "low": 45.555115, "close": 45.853836, "volume": 6657011}, "trend_line": 43.88061, "activity_lines": {"activity_5": 44.91452, "activity_10": 45.803142, "activity_20": 47.129093, "activity_30": 46.118509}, "trend_signal": 1, "fair_value": 41.630875, "relative_strength": 8.343834, "rate_of_change": 0.643270825969526, "market_dynamics": -1.107528, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.061502, "high": 49.538072, "low": 42.866614, "close": 48.841053, "volume": 20670829}, "trend_line": 44.30048, "activity_lines": {"activity_5": 46.511023, "activity_10": 46.081949, "activity_20": 47.273949, "activity_30": 46.438537}, "trend_signal": 1, "fair_value": 41.624812, "relative_strength": 16.471699, "rate_of_change": 0.9568463154910634, "market_dynamics": -0.902533, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.832537, "high": 52.92359, "low": 48.890842, "close": 50.782749, "volume": 25286304}, "trend_line": 44.76184, "activity_lines": {"activity_5": 48.28676, "activity_10": 46.766294, "activity_20": 47.585, "activity_30": 46.856748}, "trend_signal": 1, "fair_value": 41.532897, "relative_strength": 18.714344, "rate_of_change": 1.0414334111052501, "market_dynamics": -0.593153, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.181045, "high": 52.226571, "low": 48.890843, "close": 49.438499, "volume": 10128248}, "trend_line": 45.211582, "activity_lines": {"activity_5": 49.08999, "activity_10": 47.239724, "activity_20": 47.727722, "activity_30": 47.158468}, "trend_signal": 1, "fair_value": 41.455344, "relative_strength": 14.463364, "rate_of_change": 1.004744219629936, "market_dynamics": -0.503832, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.737223, "high": 49.787009, "low": 44.061503, "close": 45.953411, "volume": 10211226}, "trend_line": 45.561751, "activity_lines": {"activity_5": 48.227016, "activity_10": 47.145581, "activity_20": 47.523359, "activity_30": 47.206328}, "trend_signal": 1, "fair_value": 41.3746, "relative_strength": 7.756883, "rate_of_change": 0.7745117169312966, "market_dynamics": -0.497639, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.95341, "high": 47.795529, "low": 44.310438, "close": 46.650425, "volume": 10799520}, "trend_line": 45.955068, "activity_lines": {"activity_5": 47.719188, "activity_10": 47.233387, "activity_20": 47.400077, "activity_30": 47.276565}, "trend_signal": 1, "fair_value": 41.298005, "relative_strength": 6.690529, "rate_of_change": 0.8632613790457617, "market_dynamics": -0.578898, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.695957, "high": 51.977636, "low": 46.849576, "close": 48.691696, "volume": 29841123}, "trend_line": 46.477832, "activity_lines": {"activity_5": 47.838677, "activity_10": 47.687807, "activity_20": 47.479262, "activity_30": 47.453122}, "trend_signal": 1, "fair_value": 41.25109, "relative_strength": 8.174404, "rate_of_change": 1.1375546218319212, "market_dynamics": -0.558074, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.787007, "high": 49.787007, "low": 45.604898, "close": 46.052982, "volume": 13400435}, "trend_line": 46.811405, "activity_lines": {"activity_5": 47.088553, "activity_10": 47.537541, "activity_20": 47.312594, "activity_30": 47.425712}, "trend_signal": 1, "fair_value": 41.171941, "relative_strength": 3.609926, "rate_of_change": 0.7177034419333528, "market_dynamics": -0.639641, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.795529, "high": 48.492547, "low": 41.870875, "close": 47.845314, "volume": 15915465}, "trend_line": 47.128382, "activity_lines": {"activity_5": 47.25119, "activity_10": 47.656124, "activity_20": 47.331323, "activity_30": 47.492416}, "trend_signal": 1, "fair_value": 41.068857, "relative_strength": 3.523412, "rate_of_change": 0.6771362662581937, "market_dynamics": -0.450252, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.691695, "high": 56.13983, "low": 47.506762, "close": 55.880936, "volume": 74898804}, "trend_line": 47.689979, "activity_lines": {"activity_5": 50.19858, "activity_10": 49.127104, "activity_20": 48.106578, "activity_30": 48.057097}, "trend_signal": 1, "fair_value": 41.025899, "relative_strength": 19.040609, "rate_of_change": 1.1916322525139924, "market_dynamics": 0.064227, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.458467, "high": 57.583655, "low": 53.132698, "close": 53.610653, "volume": 42324481}, "trend_line": 48.004965, "activity_lines": {"activity_5": 51.727374, "activity_10": 50.038297, "activity_20": 48.613125, "activity_30": 48.439076}, "trend_signal": 1, "fair_value": 40.967432, "relative_strength": 13.273067, "rate_of_change": 0.6604867659933286, "market_dynamics": 0.348968, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.760014, "high": 59.54526, "low": 52.754316, "close": 55.472683, "volume": 62456378}, "trend_line": 48.357125, "activity_lines": {"activity_5": 53.41283, "activity_10": 51.147008, "activity_20": 49.292315, "activity_30": 48.920864}, "trend_signal": 1, "fair_value": 40.918985, "relative_strength": 13.920162, "rate_of_change": 0.7335907858697636, "market_dynamics": 0.858053, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.462729, "high": 59.535307, "low": 55.273537, "close": 58.66901, "volume": 44125371}, "trend_line": 48.902127, "activity_lines": {"activity_5": 55.711662, "activity_10": 52.716294, "activity_20": 50.258088, "activity_30": 49.586147}, "trend_signal": 1, "fair_value": 40.841879, "relative_strength": 18.003068, "rate_of_change": 1.1270355712834388, "market_dynamics": 1.249497, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.898034, "high": 60.491217, "low": 54.715922, "close": 55.313366, "volume": 33491863}, "trend_line": 49.204168, "activity_lines": {"activity_5": 56.050877, "activity_10": 53.532077, "activity_20": 50.875494, "activity_30": 49.999775}, "trend_signal": 1, "fair_value": 40.770071, "relative_strength": 9.661455, "rate_of_change": 0.6176438910315756, "market_dynamics": 1.144319, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.612089, "high": 58.967733, "low": 53.471249, "close": 53.720184, "volume": 23646026}, "trend_line": 49.360167, "activity_lines": {"activity_5": 55.361162, "activity_10": 53.951375, "activity_20": 51.3305, "activity_30": 50.291131}, "trend_signal": 1, "fair_value": 40.697305, "relative_strength": 5.667487, "rate_of_change": 0.3170442796634509, "market_dynamics": 0.991231, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.351762, "high": 60.182533, "low": 51.77849, "close": 57.971992, "volume": 31171434}, "trend_line": 49.681128, "activity_lines": {"activity_5": 56.232766, "activity_10": 55.002514, "activity_20": 52.167918, "activity_30": 50.846733}, "trend_signal": 1, "fair_value": 40.652114, "relative_strength": 11.832777, "rate_of_change": 0.6502429377923378, "market_dynamics": 0.87983, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.748671, "high": 62.731632, "low": 58.270716, "close": 62.422951, "volume": 66526431}, "trend_line": 50.100666, "activity_lines": {"activity_5": 58.297268, "activity_10": 56.657072, "activity_20": 53.374139, "activity_30": 51.668786}, "trend_signal": 1, "fair_value": 40.667688, "relative_strength": 19.918805, "rate_of_change": 0.8444615025649089, "market_dynamics": 0.888976, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.839723, "high": 61.118534, "low": 56.408683, "close": 57.912247, "volume": 52813910}, "trend_line": 50.393082, "activity_lines": {"activity_5": 58.39485, "activity_10": 57.241843, "activity_20": 54.052664, "activity_30": 52.172759}, "trend_signal": 1, "fair_value": 40.684667, "relative_strength": 12.239235, "rate_of_change": 0.5836569118662074, "market_dynamics": 0.920804, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.2508, "high": 61.626358, "low": 55.26358, "close": 60.59079, "volume": 89801199}, "trend_line": 50.879335, "activity_lines": {"activity_5": 59.435731, "activity_10": 58.097999, "activity_20": 54.91488, "activity_30": 52.830675}, "trend_signal": 1, "fair_value": 40.739879, "relative_strength": 16.005786, "rate_of_change": 0.964920145189766, "market_dynamics": 1.153973, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.238018, "high": 82.347709, "low": 60.999039, "close": 79.768745, "volume": 400723075}, "trend_line": 52.043023, "activity_lines": {"activity_5": 66.517435, "activity_10": 62.20932, "activity_20": 57.514426, "activity_30": 54.694508}, "trend_signal": 1, "fair_value": 40.918347, "relative_strength": 49.320094, "rate_of_change": 2.287152534521138, "market_dynamics": 1.368976, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.525513, "high": 85.633657, "low": 75.377529, "close": 79.370445, "volume": 107824926}, "trend_line": 52.934543, "activity_lines": {"activity_5": 71.729801, "activity_10": 65.813898, "activity_20": 59.923785, "activity_30": 56.457568}, "trend_signal": 1, "fair_value": 41.075431, "relative_strength": 44.642062, "rate_of_change": 1.7130442249674849, "market_dynamics": 1.407003, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.858362, "high": 96.188498, "low": 78.922371, "close": 88.969383, "volume": 194771269}, "trend_line": 54.175899, "activity_lines": {"activity_5": 78.71525, "activity_10": 70.695379, "activity_20": 63.087726, "activity_30": 58.782396}, "trend_signal": 1, "fair_value": 41.289898, "relative_strength": 62.340483, "rate_of_change": 2.345077391147031, "market_dynamics": 1.601546, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.019174, "high": 100.470186, "low": 84.737488, "close": 93.231148, "volume": 131518012}, "trend_line": 55.529441, "activity_lines": {"activity_5": 85.351526, "activity_10": 75.742694, "activity_20": 66.466461, "activity_30": 61.30209}, "trend_signal": 1, "fair_value": 41.50328, "relative_strength": 64.124446, "rate_of_change": 2.4984209306798904, "market_dynamics": 1.634164, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.390474, "high": 93.699151, "low": 82.417408, "close": 85.992119, "volume": 57228932}, "trend_line": 56.626747, "activity_lines": {"activity_5": 87.220198, "activity_10": 78.845421, "activity_20": 68.953631, "activity_30": 63.267424}, "trend_signal": 1, "fair_value": 41.691322, "relative_strength": 46.94883, "rate_of_change": 1.9760796799665303, "market_dynamics": 1.482609, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.629392, "high": 91.209797, "low": 84.538339, "close": 86.440201, "volume": 42325886}, "trend_line": 57.875073, "activity_lines": {"activity_5": 87.544809, "activity_10": 81.471821, "activity_20": 71.309409, "activity_30": 65.190872}, "trend_signal": 1, "fair_value": 41.887342, "relative_strength": 43.793693, "rate_of_change": 2.2044812145045145, "market_dynamics": 1.391044, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.992121, "high": 88.232536, "low": 81.95937, "close": 84.05043, "volume": 34157888}, "trend_line": 59.130038, "activity_lines": {"activity_5": 86.628066, "activity_10": 83.068808, "activity_20": 73.244797, "activity_30": 66.879605}, "trend_signal": 1, "fair_value": 42.068043, "relative_strength": 44.473911, "rate_of_change": 2.168403312424329, "market_dynamics": 1.176216, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.827106, "high": 92.374814, "low": 77.239563, "close": 87.196968, "volume": 75736770}, "trend_line": 60.642567, "activity_lines": {"activity_5": 86.44817, "activity_10": 84.763739, "activity_20": 75.301759, "activity_30": 68.690375}, "trend_signal": 1, "fair_value": 42.277851, "relative_strength": 48.105187, "rate_of_change": 2.5579706206175628, "market_dynamics": 1.025816, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.85416, "high": 94.047656, "low": 83.144304, "close": 85.195526, "volume": 77983654}, "trend_line": 62.051871, "activity_lines": {"activity_5": 85.719288, "activity_10": 85.644335, "activity_20": 76.984749, "activity_30": 70.274437}, "trend_signal": 1, "fair_value": 42.500361, "relative_strength": 43.424039, "rate_of_change": 2.323951754878712, "market_dynamics": 0.935453, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.583867, "high": 86.480035, "low": 72.489891, "close": 74.282219, "volume": 54149523}, "trend_line": 63.13225, "activity_lines": {"activity_5": 81.888344, "activity_10": 84.044634, "activity_20": 77.441984, "activity_30": 71.063491}, "trend_signal": 1, "fair_value": 42.656743, "relative_strength": 27.163536, "rate_of_change": 1.7410901276449837, "market_dynamics": 0.583651, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.979241, "high": 81.152824, "low": 73.336268, "close": 80.48568, "volume": 27579335}, "trend_line": 64.221921, "activity_lines": {"activity_5": 80.905881, "activity_10": 83.323899, "activity_20": 78.364134, "activity_30": 72.183067}, "trend_signal": 1, "fair_value": 42.846189, "relative_strength": 35.532223, "rate_of_change": 1.7260132499633638, "market_dynamics": 0.307432, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.654952, "high": 86.838499, "low": 77.319224, "close": 82.984985, "volume": 36849934}, "trend_line": 65.459626, "activity_lines": {"activity_5": 81.153488, "activity_10": 83.044549, "activity_20": 79.407149, "activity_30": 73.393588}, "trend_signal": 1, "fair_value": 43.051018, "relative_strength": 39.043476, "rate_of_change": 1.927231357654352, "market_dynamics": -0.003693, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.443028, "high": 87.007772, "low": 74.790043, "close": 75.287918, "volume": 45186262}, "trend_line": 66.341189, "activity_lines": {"activity_5": 78.906436, "activity_10": 81.300013, "activity_20": 79.577231, "activity_30": 74.027671}, "trend_signal": 1, "fair_value": 43.229485, "relative_strength": 28.22788, "rate_of_change": 1.3467278288452182, "market_dynamics": -0.368756, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.492761, "high": 76.572421, "low": 72.689029, "close": 73.615074, "volume": 21791555}, "trend_line": 67.102266, "activity_lines": {"activity_5": 76.895705, "activity_10": 79.500078, "activity_20": 79.493636, "activity_30": 74.496954}, "trend_signal": 1, "fair_value": 43.379038, "relative_strength": 22.612819, "rate_of_change": 1.1472163997543068, "market_dynamics": -0.532295, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.218217, "high": 80.535461, "low": 73.246648, "close": 78.623642, "volume": 29009062}, "trend_line": 68.075104, "activity_lines": {"activity_5": 77.326527, "activity_10": 78.967447, "activity_20": 79.815877, "activity_30": 75.240268}, "trend_signal": 1, "fair_value": 43.546973, "relative_strength": 28.712768, "rate_of_change": 1.4497841250249222, "market_dynamics": -0.705134, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.663474, "high": 88.123007, "low": 77.747394, "close": 86.838501, "volume": 59559505}, "trend_line": 69.43794, "activity_lines": {"activity_5": 80.206208, "activity_10": 80.062399, "activity_20": 80.809483, "activity_30": 76.45081}, "trend_signal": 1, "fair_value": 43.743951, "relative_strength": 37.444684, "rate_of_change": 2.00195948286763, "market_dynamics": -0.737979, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.177058, "high": 91.309368, "low": 84.339193, "close": 86.758842, "volume": 48778314}, "trend_line": 70.774888, "activity_lines": {"activity_5": 82.635814, "activity_10": 81.135626, "activity_20": 81.637797, "activity_30": 77.568288}, "trend_signal": 1, "fair_value": 43.968184, "relative_strength": 35.446227, "rate_of_change": 1.92538545930367, "market_dynamics": -0.704979, "expectation": {"probability": 53.7203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.027696, "high": 88.222581, "low": 78.723216, "close": 79.549683, "volume": 25806169}, "trend_line": 71.803487, "activity_lines": {"activity_5": 82.410776, "activity_10": 80.848853, "activity_20": 81.642444, "activity_30": 78.134404}, "trend_signal": 1, "fair_value": 44.135992, "relative_strength": 29.373827, "rate_of_change": 1.453338930045357, "market_dynamics": -0.720944, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.844149, "high": 81.292229, "low": 76.373271, "close": 76.532593, "volume": 11893167}, "trend_line": 72.819474, "activity_lines": {"activity_5": 80.895924, "activity_10": 80.152559, "activity_20": 81.278193, "activity_30": 78.439507}, "trend_signal": 1, "fair_value": 44.267544, "relative_strength": 22.393105, "rate_of_change": 1.414954958942308, "market_dynamics": -0.755577, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.671996, "high": 80.30645, "low": 74.939409, "close": 78.633606, "volume": 16482943}, "trend_line": 73.845751, "activity_lines": {"activity_5": 79.886909, "activity_10": 79.995776, "activity_20": 81.02537, "activity_30": 78.814612}, "trend_signal": 1, "fair_value": 44.409693, "relative_strength": 23.861466, "rate_of_change": 1.4093441542848928, "market_dynamics": -0.900306, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.866875, "high": 78.11581, "low": 67.451436, "close": 67.939354, "volume": 29590177}, "trend_line": 74.247698, "activity_lines": {"activity_5": 75.312479, "activity_10": 77.815467, "activity_20": 79.668129, "activity_30": 78.433555}, "trend_signal": 1, "fair_value": 44.496373, "relative_strength": 9.114547, "rate_of_change": 0.5443061984703665, "market_dynamics": -1.100998, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.212459, "high": 68.706075, "low": 63.74728, "close": 67.152718, "volume": 21172713}, "trend_line": 74.6991, "activity_lines": {"activity_5": 71.73578, "activity_10": 75.720249, "activity_20": 78.292301, "activity_30": 77.975814}, "trend_signal": 0, "fair_value": 44.593968, "relative_strength": 8.311478, "rate_of_change": 0.6079676705936413, "market_dynamics": -1.239415, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.411609, "high": 71.016186, "low": 62.970611, "close": 63.319118, "volume": 17143007}, "trend_line": 74.960648, "activity_lines": {"activity_5": 68.188289, "activity_10": 73.215871, "activity_20": 76.609547, "activity_30": 77.241622}, "trend_signal": 0, "fair_value": 44.676244, "relative_strength": 2.147749, "rate_of_change": 0.3501354099313175, "market_dynamics": -1.356637, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.179716, "high": 65.171192, "low": 56.966293, "close": 64.752983, "volume": 18059108}, "trend_line": 75.163447, "activity_lines": {"activity_5": 66.20079, "activity_10": 71.189811, "activity_20": 75.185497, "activity_30": 76.583063}, "trend_signal": 0, "fair_value": 44.758138, "relative_strength": 2.357452, "rate_of_change": 0.2705406175250764, "market_dynamics": -1.454125, "expectation": {"probability": 45.7242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.474177, "high": 67.361824, "low": 60.74015, "close": 60.96917, "volume": 19055200}, "trend_line": 75.351974, "activity_lines": {"activity_5": 63.737328, "activity_10": 68.636914, "activity_20": 73.536693, "activity_30": 75.667303}, "trend_signal": 0, "fair_value": 44.859499, "relative_strength": -3.980822, "rate_of_change": 0.2508227170581911, "market_dynamics": -1.49472, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.486955, "high": 61.486955, "low": 50.045899, "close": 51.589298, "volume": 23639104}, "trend_line": 75.280944, "activity_lines": {"activity_5": 59.324872, "activity_10": 64.699576, "activity_20": 71.113725, "activity_30": 74.134227}, "trend_signal": 0, "fair_value": 44.914137, "relative_strength": -16.436099, "rate_of_change": -0.09426428563104831, "market_dynamics": -1.48618, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.479769, "high": 54.198137, "low": 48.661821, "close": 51.539509, "volume": 16969135}, "trend_line": 75.066528, "activity_lines": {"activity_5": 55.985822, "activity_10": 61.39408, "activity_20": 68.851972, "activity_30": 72.602521}, "trend_signal": 0, "fair_value": 44.991754, "relative_strength": -15.951316, "rate_of_change": -0.2848210830087358, "market_dynamics": -1.479893, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.011768, "high": 52.037379, "low": 45.136906, "close": 46.152557, "volume": 12171937}, "trend_line": 74.524182, "activity_lines": {"activity_5": 51.892003, "activity_10": 57.74949, "activity_20": 66.23199, "activity_30": 70.737104}, "trend_signal": 0, "fair_value": 45.031647, "relative_strength": -22.393468, "rate_of_change": -0.7224871250206338, "market_dynamics": -1.532626, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.311876, "high": 50.981898, "low": 43.39436, "close": 49.468372, "volume": 19821595}, "trend_line": 74.242719, "activity_lines": {"activity_5": 50.047892, "activity_10": 55.314996, "activity_20": 64.123249, "activity_30": 69.1206}, "trend_signal": 0, "fair_value": 45.081945, "relative_strength": -18.471919, "rate_of_change": -0.3776800931541956, "market_dynamics": -1.539107, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.468374, "high": 49.637648, "low": 43.961932, "close": 44.419971, "volume": 16251762}, "trend_line": 73.703692, "activity_lines": {"activity_5": 47.539955, "activity_10": 52.454687, "activity_20": 61.703838, "activity_30": 67.196552}, "trend_signal": 0, "fair_value": 45.103711, "relative_strength": -26.328906, "rate_of_change": -0.7260334848458206, "market_dynamics": -1.56067, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.589243, "high": 51.270663, "low": 42.41853, "close": 50.02599, "volume": 30384946}, "trend_line": 72.712267, "activity_lines": {"activity_5": 48.003972, "activity_10": 51.235721, "activity_20": 59.960534, "activity_30": 65.668958}, "trend_signal": 0, "fair_value": 45.171306, "relative_strength": -20.531819, "rate_of_change": -1.3451497110891089, "market_dynamics": -1.46795, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.792706, "high": 52.47551, "low": 46.421407, "close": 47.636211, "volume": 31745971}, "trend_line": 71.654459, "activity_lines": {"activity_5": 47.775615, "activity_10": 49.907947, "activity_20": 58.134679, "activity_30": 64.051148}, "trend_signal": 0, "fair_value": 45.205072, "relative_strength": -24.951984, "rate_of_change": -1.4547861642107711, "market_dynamics": -1.367256, "expectation": {"probability": 45.2953, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.695956, "high": 53.07295, "low": 47.646166, "close": 49.040203, "volume": 30346153}, "trend_line": 70.323486, "activity_lines": {"activity_5": 48.275476, "activity_10": 49.190289, "activity_20": 56.610864, "activity_30": 62.592164}, "trend_signal": 0, "fair_value": 45.225497, "relative_strength": -20.676177, "rate_of_change": -1.8574880315543238, "market_dynamics": -1.223264, "expectation": {"probability": 43.5833, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.020237, "high": 50.484027, "low": 41.821088, "close": 49.986156, "volume": 15675311}, "trend_line": 68.881987, "activity_lines": {"activity_5": 48.898145, "activity_10": 48.90424, "activity_20": 55.30213, "activity_30": 61.280078}, "trend_signal": 0, "fair_value": 45.242093, "relative_strength": -18.965845, "rate_of_change": -2.049811637608533, "market_dynamics": -1.128655, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.78275, "high": 53.023165, "low": 50.304795, "close": 52.136955, "volume": 10472120}, "trend_line": 67.753481, "activity_lines": {"activity_5": 50.203228, "activity_10": 49.277733, "activity_20": 54.310752, "activity_30": 60.199753}, "trend_signal": 0, "fair_value": 45.251731, "relative_strength": -19.093393, "rate_of_change": -1.6383180119354013, "market_dynamics": -0.987527, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.465547, "high": 63.926517, "low": 52.146911, "close": 58.569435, "volume": 71810499}, "trend_line": 66.824456, "activity_lines": {"activity_5": 53.138005, "activity_10": 50.981354, "activity_20": 54.058118, "activity_30": 59.607234}, "trend_signal": 0, "fair_value": 45.316965, "relative_strength": -9.930909, "rate_of_change": -1.3711841610027327, "market_dynamics": -0.481417, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.300588, "high": 64.623541, "low": 57.503997, "close": 58.947819, "volume": 47495255}, "trend_line": 65.987702, "activity_lines": {"activity_5": 55.629348, "activity_10": 52.62686, "activity_20": 53.976135, "activity_30": 59.099064}, "trend_signal": 0, "fair_value": 45.430582, "relative_strength": -10.634149, "rate_of_change": -1.2521673202996206, "market_dynamics": -0.020104, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.903728, "high": 61.337592, "low": 54.656176, "close": 56.119915, "volume": 31455046}, "trend_line": 64.9518, "activity_lines": {"activity_5": 56.423948, "activity_10": 53.623505, "activity_20": 53.757262, "activity_30": 58.462433}, "trend_signal": 0, "fair_value": 45.540113, "relative_strength": -13.876293, "rate_of_change": -1.569840998554538, "market_dynamics": 0.401534, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.997606, "high": 62.13419, "low": 57.673269, "close": 60.311981, "volume": 27068802}, "trend_line": 64.122349, "activity_lines": {"activity_5": 58.143923, "activity_10": 55.201119, "activity_20": 54.049203, "activity_30": 58.16309}, "trend_signal": 0, "fair_value": 45.661836, "relative_strength": -11.395735, "rate_of_change": -1.2770254250074762, "market_dynamics": 0.720753, "expectation": {"probability": 44.3669, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.391645, "high": 68.108631, "low": 59.903731, "close": 66.306335, "volume": 58356975}, "trend_line": 63.856486, "activity_lines": {"activity_5": 61.173628, "activity_10": 57.671459, "activity_20": 54.989276, "activity_30": 58.303992}, "trend_signal": 0, "fair_value": 45.835069, "relative_strength": -2.313921, "rate_of_change": -0.4146183103803684, "market_dynamics": 0.833883, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.714591, "high": 67.949306, "low": 64.055967, "close": 64.563789, "volume": 19128619}, "trend_line": 63.325756, "activity_lines": {"activity_5": 62.677858, "activity_10": 59.427039, "activity_20": 55.822094, "activity_30": 58.349624}, "trend_signal": 0, "fair_value": 45.993941, "relative_strength": -4.865586, "rate_of_change": -0.8311293546594443, "market_dynamics": 0.788018, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.723113, "high": 66.286422, "low": 62.393079, "close": 63.846863, "volume": 15085416}, "trend_line": 62.687819, "activity_lines": {"activity_5": 63.54349, "activity_10": 60.787945, "activity_20": 56.602707, "activity_30": 58.383244}, "trend_signal": 0, "fair_value": 46.151727, "relative_strength": -7.196434, "rate_of_change": -1.0073894735658597, "market_dynamics": 0.818148, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.165498, "high": 70.199685, "low": 63.727372, "close": 64.394516, "volume": 36822622}, "trend_line": 62.324705, "activity_lines": {"activity_5": 64.26507, "activity_10": 61.953685, "activity_20": 57.45122, "activity_30": 58.493354}, "trend_signal": 0, "fair_value": 46.334088, "relative_strength": -5.471091, "rate_of_change": -0.5792417183950775, "market_dynamics": 0.876009, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.424385, "high": 66.067359, "low": 59.455645, "close": 61.238022, "volume": 21886824}, "trend_line": 61.912137, "activity_lines": {"activity_5": 63.382845, "activity_10": 62.266348, "activity_20": 57.993994, "activity_30": 58.423245}, "trend_signal": 0, "fair_value": 46.499406, "relative_strength": -11.611467, "rate_of_change": -0.6619654276743071, "market_dynamics": 0.713136, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.889513, "high": 63.777162, "low": 60.321941, "close": 62.492653, "volume": 14609199}, "trend_line": 61.374437, "activity_lines": {"activity_5": 62.857094, "activity_10": 62.602546, "activity_20": 58.672994, "activity_30": 58.460698}, "trend_signal": 0, "fair_value": 46.65681, "relative_strength": -11.727309, "rate_of_change": -0.8684888392723401, "market_dynamics": 0.670064, "expectation": {"probability": 46.5477, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.791376, "high": 65.718854, "low": 60.839722, "close": 65.081581, "volume": 25746469}, "trend_line": 60.649207, "activity_lines": {"activity_5": 63.448565, "activity_10": 63.221173, "activity_20": 59.591303, "activity_30": 58.699868}, "trend_signal": 0, "fair_value": 46.838788, "relative_strength": -7.52484, "rate_of_change": -1.1816483139389178, "market_dynamics": 0.726922, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.280723, "high": 66.117148, "low": 62.23376, "close": 62.403034, "volume": 11689006}, "trend_line": 59.837346, "activity_lines": {"activity_5": 63.112668, "activity_10": 63.234389, "activity_20": 60.190265, "activity_30": 58.813018}, "trend_signal": 0, "fair_value": 46.99466, "relative_strength": -10.373341, "rate_of_change": -1.3386176673340517, "market_dynamics": 0.612563, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.233761, "high": 64.842604, "low": 61.526786, "close": 62.263634, "volume": 12582634}, "trend_line": 59.261145, "activity_lines": {"activity_5": 62.826558, "activity_10": 63.159437, "activity_20": 60.724219, "activity_30": 58.969553}, "trend_signal": 0, "fair_value": 47.145489, "relative_strength": -10.113369, "rate_of_change": -0.9629454488171945, "market_dynamics": 0.554874, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.333333, "high": 62.711715, "low": 59.196754, "close": 59.555222, "volume": 8384182}, "trend_line": 58.695232, "activity_lines": {"activity_5": 61.779704, "activity_10": 62.480343, "activity_20": 60.923509, "activity_30": 58.988526}, "trend_signal": 1, "fair_value": 47.297148, "relative_strength": -13.60655, "rate_of_change": -0.9549477992705033, "market_dynamics": 0.398267, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.54526, "high": 60.640579, "low": 56.757191, "close": 57.533867, "volume": 10690763}, "trend_line": 57.991908, "activity_lines": {"activity_5": 60.171252, "activity_10": 61.447489, "activity_20": 60.882257, "activity_30": 58.913599}, "trend_signal": 1, "fair_value": 47.440636, "relative_strength": -15.508537, "rate_of_change": -1.1982642815007443, "market_dynamics": 0.063156, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.553781, "high": 58.340416, "low": 46.461235, "close": 46.93919, "volume": 28018558}, "trend_line": 57.291902, "activity_lines": {"activity_5": 55.361826, "activity_10": 58.647829, "activity_20": 59.769541, "activity_30": 58.20052}, "trend_signal": 0, "fair_value": 47.52004, "relative_strength": -30.278041, "rate_of_change": -1.20707530436833, "market_dynamics": -0.257675, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.048722, "high": 48.641908, "low": 45.087113, "close": 46.192387, "volume": 16562494}, "trend_line": 56.593225, "activity_lines": {"activity_5": 51.512958, "activity_10": 56.032834, "activity_20": 58.6004, "activity_30": 57.484423}, "trend_signal": 0, "fair_value": 47.596253, "relative_strength": -31.852338, "rate_of_change": -1.2195039361758377, "market_dynamics": -0.609497, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.799789, "high": 50.88232, "low": 46.550854, "close": 48.82114, "volume": 19830664}, "trend_line": 56.109959, "activity_lines": {"activity_5": 49.621052, "activity_10": 54.216785, "activity_20": 57.688491, "activity_30": 56.982998}, "trend_signal": 0, "fair_value": 47.68389, "relative_strength": -28.036883, "rate_of_change": -0.8539290701316161, "market_dynamics": -0.795613, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.980457, "high": 49.368798, "low": 46.112731, "close": 46.630001, "volume": 8135619}, "trend_line": 55.505859, "activity_lines": {"activity_5": 47.894932, "activity_10": 52.285499, "activity_20": 56.568946, "activity_30": 56.371388}, "trend_signal": 0, "fair_value": 47.763546, "relative_strength": -29.404193, "rate_of_change": -1.0766359676006936, "market_dynamics": -0.973996, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.630001, "high": 51.799999, "low": 46.630001, "close": 49.310001, "volume": 14744043}, "trend_line": 55.11722, "activity_lines": {"activity_5": 47.923826, "activity_10": 51.107087, "activity_20": 55.720621, "activity_30": 55.971655}, "trend_signal": 0, "fair_value": 47.860063, "relative_strength": -25.453395, "rate_of_change": -0.7001765345168295, "market_dynamics": -0.975072, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.669998, "high": 54.900002, "low": 49.0, "close": 53.900002, "volume": 35928491}, "trend_line": 55.194244, "activity_lines": {"activity_5": 50.030979, "activity_10": 51.002904, "activity_20": 55.3229, "activity_30": 55.893125}, "trend_signal": 0, "fair_value": 47.9943, "relative_strength": -18.83087, "rate_of_change": 0.13974579995143882, "market_dynamics": -0.738085, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.049999, "high": 55.5, "low": 53.169998, "close": 54.139999, "volume": 17352131}, "trend_line": 55.280927, "activity_lines": {"activity_5": 51.754077, "activity_10": 51.145659, "activity_20": 54.970272, "activity_30": 55.825109}, "trend_signal": 0, "fair_value": 48.140927, "relative_strength": -18.44555, "rate_of_change": 0.15705079681859713, "market_dynamics": -0.616274, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.189999, "high": 54.200001, "low": 48.360001, "close": 48.869999, "volume": 12009844}, "trend_line": 55.371508, "activity_lines": {"activity_5": 51.190667, "activity_10": 50.480469, "activity_20": 54.138633, "activity_30": 55.411501}, "trend_signal": 0, "fair_value": 48.301962, "relative_strength": -23.637128, "rate_of_change": 0.163855790623772, "market_dynamics": -0.483074, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.0, "high": 49.43, "low": 47.580002, "close": 49.23, "volume": 8384354}, "trend_line": 55.363562, "activity_lines": {"activity_5": 50.744, "activity_10": 50.124254, "activity_20": 53.375803, "activity_30": 55.015274}, "trend_signal": 0, "fair_value": 48.444561, "relative_strength": -23.026446, "rate_of_change": -0.014350340611992904, "market_dynamics": -0.45538, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.459999, "high": 50.380001, "low": 47.700001, "close": 49.849998, "volume": 10528966}, "trend_line": 55.544563, "activity_lines": {"activity_5": 50.330666, "activity_10": 50.068498, "activity_20": 52.724792, "activity_30": 54.659561}, "trend_signal": 0, "fair_value": 48.588262, "relative_strength": -22.378681, "rate_of_change": 0.3269316378162136, "market_dynamics": -0.589321, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.16, "high": 49.450001, "low": 47.810001, "close": 48.09, "volume": 6652842}, "trend_line": 55.48003, "activity_lines": {"activity_5": 49.294666, "activity_10": 49.832448, "activity_20": 51.984526, "activity_30": 54.178621}, "trend_signal": 0, "fair_value": 48.72483, "relative_strength": -25.476807, "rate_of_change": -0.11618238854448687, "market_dynamics": -0.679977, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.349998, "high": 49.740002, "low": 47.639999, "close": 48.84, "volume": 4307530}, "trend_line": 55.520157, "activity_lines": {"activity_5": 48.896, "activity_10": 49.711839, "activity_20": 51.394135, "activity_30": 53.750232}, "trend_signal": 0, "fair_value": 48.867802, "relative_strength": -23.877454, "rate_of_change": 0.07232692556222167, "market_dynamics": -0.653328, "expectation": {"probability": 55.7321, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.84, "high": 49.5, "low": 47.509998, "close": 47.580002, "volume": 6635732}, "trend_line": 55.471483, "activity_lines": {"activity_5": 48.430667, "activity_10": 49.314, "activity_20": 50.755206, "activity_30": 53.237964}, "trend_signal": 0, "fair_value": 48.993122, "relative_strength": -24.780547, "rate_of_change": -0.08766906044591756, "market_dynamics": -0.594427, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.599998, "high": 48.48, "low": 46.720001, "close": 46.970001, "volume": 4554566}, "trend_line": 55.370945, "activity_lines": {"activity_5": 47.848001, "activity_10": 48.827818, "activity_20": 50.13825, "activity_30": 52.689481}, "trend_signal": 0, "fair_value": 49.112297, "relative_strength": -24.129818, "rate_of_change": -0.18124267562848506, "market_dynamics": -0.544426, "expectation": {"probability": 53.6248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.049999, "high": 47.990002, "low": 45.59, "close": 46.27, "volume": 7497312}, "trend_line": 55.17538, "activity_lines": {"activity_5": 47.182667, "activity_10": 48.208182, "activity_20": 49.52257, "activity_30": 52.102323}, "trend_signal": 0, "fair_value": 49.224752, "relative_strength": -25.633157, "rate_of_change": -0.35319064899470654, "market_dynamics": -0.394239, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.049999, "high": 46.950001, "low": 43.91, "close": 44.009998, "volume": 7413074}, "trend_line": 54.690065, "activity_lines": {"activity_5": 46.002666, "activity_10": 47.232909, "activity_20": 48.768903, "activity_30": 51.381976}, "trend_signal": 0, "fair_value": 49.322719, "relative_strength": -28.90255, "rate_of_change": -0.8795861487496778, "market_dynamics": -0.359879, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.049999, "high": 45.25, "low": 42.490002, "close": 43.400002, "volume": 8037539}, "trend_line": 54.171804, "activity_lines": {"activity_5": 44.891334, "activity_10": 46.326546, "activity_20": 48.057482, "activity_30": 50.653585}, "trend_signal": 0, "fair_value": 49.403691, "relative_strength": -29.331896, "rate_of_change": -0.9476328104565162, "market_dynamics": -0.394577, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.599998, "high": 44.400002, "low": 42.369999, "close": 42.470001, "volume": 5700195}, "trend_line": 53.716807, "activity_lines": {"activity_5": 43.832667, "activity_10": 45.446364, "activity_20": 47.34798, "activity_30": 49.89863}, "trend_signal": 0, "fair_value": 49.480935, "relative_strength": -29.708522, "rate_of_change": -0.8399148014343379, "market_dynamics": -0.499846, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.470001, "high": 42.59, "low": 40.009998, "close": 41.509998, "volume": 6739647}, "trend_line": 53.090075, "activity_lines": {"activity_5": 42.794666, "activity_10": 44.508, "activity_20": 46.641305, "activity_30": 49.111094}, "trend_signal": 0, "fair_value": 49.545643, "relative_strength": -29.812608, "rate_of_change": -1.1667335327656463, "market_dynamics": -0.752787, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.310001, "high": 41.630001, "low": 38.419998, "close": 40.849998, "volume": 10544034}, "trend_line": 52.24153, "activity_lines": {"activity_5": 41.900666, "activity_10": 43.59, "activity_20": 45.957702, "activity_30": 48.321412}, "trend_signal": 0, "fair_value": 49.535269, "relative_strength": -29.64208, "rate_of_change": -1.5983119255341067, "market_dynamics": -0.957351, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.299999, "high": 42.75, "low": 40.849998, "close": 41.290001, "volume": 6002763}, "trend_line": 51.465737, "activity_lines": {"activity_5": 41.514666, "activity_10": 42.915636, "activity_20": 45.395451, "activity_30": 47.614861}, "trend_signal": 0, "fair_value": 49.558354, "relative_strength": -28.084345, "rate_of_change": -1.485012020130345, "market_dynamics": -1.170341, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.290001, "high": 42.150002, "low": 40.0, "close": 42.029999, "volume": 5489417}, "trend_line": 50.738508, "activity_lines": {"activity_5": 41.556666, "activity_10": 42.499454, "activity_20": 44.930577, "activity_30": 47.006104}, "trend_signal": 0, "fair_value": 49.60597, "relative_strength": -26.514895, "rate_of_change": -1.4130352393476735, "market_dynamics": -1.27057, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.23, "high": 42.439999, "low": 38.619999, "close": 39.060001, "volume": 6547650}, "trend_line": 49.894024, "activity_lines": {"activity_5": 40.7, "activity_10": 41.667091, "activity_20": 44.202667, "activity_30": 46.252652}, "trend_signal": 0, "fair_value": 49.645079, "relative_strength": -29.126929, "rate_of_change": -1.6643847706361434, "market_dynamics": -1.325604, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.700001, "high": 39.150002, "low": 37.5, "close": 37.709999, "volume": 5628841}, "trend_line": 49.109757, "activity_lines": {"activity_5": 39.620666, "activity_10": 40.744181, "activity_20": 43.392667, "activity_30": 45.466586}, "trend_signal": 0, "fair_value": 49.687342, "relative_strength": -30.720224, "rate_of_change": -1.5718656005777363, "market_dynamics": -1.37466, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.799999, "high": 38.0, "low": 34.0, "close": 34.169998, "volume": 9887617}, "trend_line": 48.165668, "activity_lines": {"activity_5": 37.614666, "activity_10": 39.345999, "activity_20": 42.288, "activity_30": 44.50273}, "trend_signal": 0, "fair_value": 49.724147, "relative_strength": -34.789929, "rate_of_change": -1.9224061727693038, "market_dynamics": -1.309654, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.5, "high": 36.5, "low": 33.5, "close": 36.310001, "volume": 7239322}, "trend_line": 47.206616, "activity_lines": {"activity_5": 36.767333, "activity_10": 38.556909, "activity_20": 41.459238, "activity_30": 43.737849}, "trend_signal": 0, "fair_value": 49.780734, "relative_strength": -30.607984, "rate_of_change": -1.991152702377137, "market_dynamics": -1.309514, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.630001, "high": 39.689999, "low": 34.830002, "close": 36.689999, "volume": 9339986}, "trend_line": 46.349515, "activity_lines": {"activity_5": 36.378666, "activity_10": 37.976909, "activity_20": 40.750428, "activity_30": 43.059357}, "trend_signal": 0, "fair_value": 49.834651, "relative_strength": -30.145859, "rate_of_change": -1.8156374521740768, "market_dynamics": -1.233931, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.82, "high": 41.0, "low": 37.060001, "close": 38.549999, "volume": 15374213}, "trend_line": 45.55906, "activity_lines": {"activity_5": 36.965999, "activity_10": 37.85709, "activity_20": 40.301857, "activity_30": 42.556163}, "trend_signal": 0, "fair_value": 49.912299, "relative_strength": -25.446665, "rate_of_change": -1.7054223760485832, "market_dynamics": -0.947526, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.549999, "high": 40.259998, "low": 37.27, "close": 39.23, "volume": 7512863}, "trend_line": 44.881553, "activity_lines": {"activity_5": 37.814, "activity_10": 37.932181, "activity_20": 39.96719, "activity_30": 42.147836}, "trend_signal": 0, "fair_value": 50.000689, "relative_strength": -23.904837, "rate_of_change": -1.4870960902178525, "market_dynamics": -0.632696, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.0, "high": 48.84, "low": 41.509998, "close": 43.669998, "volume": 230792947}, "trend_line": 44.419424, "activity_lines": {"activity_5": 40.040666, "activity_10": 38.855999, "activity_20": 40.102999, "activity_30": 42.069671}, "trend_signal": 0, "fair_value": 50.115945, "relative_strength": -13.682179, "rate_of_change": -1.0296635680142294, "market_dynamics": 0.041452, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.099998, "high": 43.25, "low": 39.119999, "close": 39.790001, "volume": 19940895}, "trend_line": 44.181117, "activity_lines": {"activity_5": 40.340666, "activity_10": 39.02309, "activity_20": 39.898714, "activity_30": 41.770999}, "trend_signal": 0, "fair_value": 50.203137, "relative_strength": -18.567781, "rate_of_change": -0.536492773972033, "market_dynamics": 0.480879, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.900002, "high": 41.580002, "low": 37.25, "close": 38.110001, "volume": 15796498}, "trend_line": 43.911705, "activity_lines": {"activity_5": 39.848667, "activity_10": 38.912, "activity_20": 39.573952, "activity_30": 41.379314}, "trend_signal": 0, "fair_value": 50.288178, "relative_strength": -17.360486, "rate_of_change": -0.6097899245055363, "market_dynamics": 0.675935, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.110001, "high": 39.299999, "low": 36.799999, "close": 36.990002, "volume": 12703873}, "trend_line": 43.517333, "activity_lines": {"activity_5": 38.888668, "activity_10": 38.668546, "activity_20": 39.193619, "activity_30": 40.932753}, "trend_signal": 0, "fair_value": 50.369868, "relative_strength": -19.239466, "rate_of_change": -0.8981022258188267, "market_dynamics": 0.747638, "expectation": {"probability": 48.3836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.59, "high": 37.880001, "low": 35.099998, "close": 36.150002, "volume": 15267432}, "trend_line": 43.168, "activity_lines": {"activity_5": 37.752668, "activity_10": 38.310001, "activity_20": 38.783714, "activity_30": 40.457441}, "trend_signal": 0, "fair_value": 50.436919, "relative_strength": -19.709644, "rate_of_change": -0.8027445064246044, "market_dynamics": 0.438629, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.029999, "high": 38.27, "low": 33.049999, "close": 37.810001, "volume": 13543433}, "trend_line": 42.784667, "activity_lines": {"activity_5": 37.375335, "activity_10": 38.281637, "activity_20": 38.583429, "activity_30": 40.111764}, "trend_signal": 0, "fair_value": 50.506951, "relative_strength": -15.235376, "rate_of_change": -0.8880026871756865, "market_dynamics": 0.366829, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.810001, "high": 40.82, "low": 36.509998, "close": 40.16, "volume": 17130740}, "trend_line": 42.326667, "activity_lines": {"activity_5": 38.172001, "activity_10": 38.614364, "activity_20": 38.647238, "activity_30": 39.94243}, "trend_signal": 0, "fair_value": 50.590452, "relative_strength": -14.538907, "rate_of_change": -1.0704769538115102, "market_dynamics": 0.423396, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.0, "high": 43.18, "low": 38.299999, "close": 41.900002, "volume": 17352966}, "trend_line": 41.918667, "activity_lines": {"activity_5": 39.524001, "activity_10": 39.193456, "activity_20": 38.895096, "activity_30": 39.914903}, "trend_signal": 0, "fair_value": 50.692446, "relative_strength": -11.540132, "rate_of_change": -0.9639313201769495, "market_dynamics": 0.590554, "expectation": {"probability": 50.5334, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.25, "high": 44.18, "low": 40.650002, "close": 41.720001, "volume": 17706747}, "trend_line": 41.680333, "activity_lines": {"activity_5": 40.563334, "activity_10": 39.645092, "activity_20": 39.132953, "activity_30": 39.902086}, "trend_signal": 0, "fair_value": 50.785309, "relative_strength": -9.623797, "rate_of_change": -0.5685629268697925, "market_dynamics": 0.791502, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.099998, "high": 43.849998, "low": 40.900002, "close": 41.360001, "volume": 10212859}, "trend_line": 41.418, "activity_lines": {"activity_5": 41.167334, "activity_10": 39.973637, "activity_20": 39.340096, "activity_30": 39.88142}, "trend_signal": 0, "fair_value": 50.878097, "relative_strength": -10.151452, "rate_of_change": -0.6293927642084773, "market_dynamics": 0.94989, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.799999, "high": 46.560001, "low": 41.599998, "close": 45.639999, "volume": 21191889}, "trend_line": 41.277667, "activity_lines": {"activity_5": 42.850667, "activity_10": 41.041637, "activity_20": 39.955572, "activity_30": 40.153807}, "trend_signal": 0, "fair_value": 50.998641, "relative_strength": -1.140486, "rate_of_change": -0.33882128543145074, "market_dynamics": 1.12914, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.82, "high": 47.0, "low": 41.82, "close": 41.939999, "volume": 20597782}, "trend_line": 41.072667, "activity_lines": {"activity_5": 42.778667, "activity_10": 41.401091, "activity_20": 40.195858, "activity_30": 40.196538}, "trend_signal": 0, "fair_value": 51.102168, "relative_strength": -6.508876, "rate_of_change": -0.4966365952804413, "market_dynamics": 1.16796, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.0, "high": 44.790001, "low": 39.689999, "close": 42.91, "volume": 13622642}, "trend_line": 40.875, "activity_lines": {"activity_5": 42.911333, "activity_10": 41.897818, "activity_20": 40.525429, "activity_30": 40.315075}, "trend_signal": 0, "fair_value": 51.214786, "relative_strength": -3.81498, "rate_of_change": -0.48126166240921897, "market_dynamics": 1.202387, "expectation": {"probability": 49.4651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.450001, "high": 45.5, "low": 41.380001, "close": 43.240002, "volume": 22908937}, "trend_line": 40.730333, "activity_lines": {"activity_5": 43.086667, "activity_10": 42.367273, "activity_20": 40.882239, "activity_30": 40.467656}, "trend_signal": 0, "fair_value": 51.323775, "relative_strength": -1.592073, "rate_of_change": -0.35392538226299286, "market_dynamics": 1.220026, "expectation": {"probability": 49.4908, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45eef25a-0a8a-49ad-b54c-aa891cf79bd4/", "share_image": "https://sharemaestro.com/terminal/45eef25a-0a8a-49ad-b54c-aa891cf79bd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}