{"ticker": {"uuid": "45f0f486-605b-4236-bb50-2df49a7ea5b5", "symbol": "601616", "name": "Shanghai Guangdian Electric Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601616 fell 22.95%, moving from 5.49 to 4.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.57 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 53.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.23"}, {"label": "12-Week Change", "value": "-22.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.53%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.57"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.49, "high": 4.59, "low": 4.21, "close": 4.23, "volume": 101555120}, "trend_line": 4.620333, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.566, "activity_20": 4.808333, "activity_30": 4.75028}, "trend_signal": 0, "fair_value": 3.642999, "relative_strength": -6.566737, "rate_of_change": 0.028859060402680374, "market_dynamics": -1.016534, "expectation": {"probability": 53.531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.08797, "high": 3.303846, "low": 3.078584, "close": 3.256916, "volume": 58571366}, "trend_line": 3.311042, "activity_lines": {"activity_5": 3.134274, "activity_10": 3.184389, "activity_20": 3.283823, "activity_30": 3.299587}, "trend_signal": 0, "fair_value": 3.121798, "relative_strength": -2.090068, "rate_of_change": 0.11353716807764044, "market_dynamics": -1.071497, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.24753, "high": 3.303846, "low": 3.191215, "close": 3.238145, "volume": 35404540}, "trend_line": 3.311668, "activity_lines": {"activity_5": 3.17432, "activity_10": 3.183365, "activity_20": 3.275644, "activity_30": 3.294884}, "trend_signal": 0, "fair_value": 3.121639, "relative_strength": -0.686606, "rate_of_change": 0.01890643489270192, "market_dynamics": -1.048981, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.256916, "high": 3.266302, "low": 3.172443, "close": 3.238145, "volume": 34499040}, "trend_line": 3.314483, "activity_lines": {"activity_5": 3.20811, "activity_10": 3.18473, "activity_20": 3.267196, "activity_30": 3.290141}, "trend_signal": 0, "fair_value": 3.122513, "relative_strength": -1.366644, "rate_of_change": 0.08500248213287116, "market_dynamics": -0.863974, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.24753, "high": 3.256916, "low": 3.069198, "close": 3.097355, "volume": 36652000}, "trend_line": 3.30541, "activity_lines": {"activity_5": 3.18308, "activity_10": 3.165105, "activity_20": 3.245519, "activity_30": 3.276132}, "trend_signal": 0, "fair_value": 3.12306, "relative_strength": -5.740557, "rate_of_change": -0.2737380158534494, "market_dynamics": -0.828536, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.106741, "high": 3.29446, "low": 3.078584, "close": 3.200601, "volume": 70470078}, "trend_line": 3.299466, "activity_lines": {"activity_5": 3.189338, "activity_10": 3.169883, "activity_20": 3.234614, "activity_30": 3.26937}, "trend_signal": 0, "fair_value": 3.124844, "relative_strength": -3.909383, "rate_of_change": -0.1798264058014102, "market_dynamics": -0.695252, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.200601, "high": 3.219373, "low": 3.078584, "close": 3.078584, "volume": 34200968}, "trend_line": 3.287577, "activity_lines": {"activity_5": 3.146788, "activity_10": 3.154183, "activity_20": 3.212981, "activity_30": 3.25512}, "trend_signal": 0, "fair_value": 3.124868, "relative_strength": -5.48908, "rate_of_change": -0.36033103538571376, "market_dynamics": -0.692399, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.069198, "high": 3.269325, "low": 3.031654, "close": 3.240563, "volume": 43743787}, "trend_line": 3.284216, "activity_lines": {"activity_5": 3.170121, "activity_10": 3.171688, "activity_20": 3.208385, "activity_30": 3.252087}, "trend_signal": 0, "fair_value": 3.126333, "relative_strength": -0.860851, "rate_of_change": -0.10223334692998495, "market_dynamics": -0.536314, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.240563, "high": 3.298088, "low": 3.2118, "close": 3.240563, "volume": 32484502}, "trend_line": 3.278665, "activity_lines": {"activity_5": 3.193292, "activity_10": 3.187443, "activity_20": 3.204938, "activity_30": 3.24927}, "trend_signal": 0, "fair_value": 3.128089, "relative_strength": -0.889571, "rate_of_change": -0.16902055163240298, "market_dynamics": -0.288057, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.259738, "high": 3.346025, "low": 3.240563, "close": 3.240563, "volume": 41715760}, "trend_line": 3.276869, "activity_lines": {"activity_5": 3.216302, "activity_10": 3.199911, "activity_20": 3.202732, "activity_30": 3.246812}, "trend_signal": 0, "fair_value": 3.130721, "relative_strength": -2.341954, "rate_of_change": -0.05477839303497401, "market_dynamics": -0.198922, "expectation": {"probability": 47.4262, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.240563, "high": 3.32685, "low": 3.202213, "close": 3.221388, "volume": 40821260}, "trend_line": 3.277874, "activity_lines": {"activity_5": 3.223373, "activity_10": 3.205436, "activity_20": 3.200029, "activity_30": 3.243233}, "trend_signal": 0, "fair_value": 3.132063, "relative_strength": -0.893738, "rate_of_change": 0.030669520203589, "market_dynamics": 0.091337, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.221388, "high": 3.317263, "low": 3.202213, "close": 3.307675, "volume": 32835751}, "trend_line": 3.286137, "activity_lines": {"activity_5": 3.25782, "activity_10": 3.224053, "activity_20": 3.207143, "activity_30": 3.245155}, "trend_signal": 0, "fair_value": 3.132908, "relative_strength": -1.622356, "rate_of_change": 0.25208412525923535, "market_dynamics": 0.26946, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.307675, "high": 3.4419, "low": 3.298088, "close": 3.3652, "volume": 45488061}, "trend_line": 3.292249, "activity_lines": {"activity_5": 3.29617, "activity_10": 3.252206, "activity_20": 3.220299, "activity_30": 3.250256}, "trend_signal": 0, "fair_value": 3.134997, "relative_strength": -0.289775, "rate_of_change": 0.18599346284101653, "market_dynamics": 0.534288, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.384375, "high": 3.40355, "low": 3.269325, "close": 3.2885, "volume": 32891200}, "trend_line": 3.292676, "activity_lines": {"activity_5": 3.300644, "activity_10": 3.264103, "activity_20": 3.22617, "activity_30": 3.250014}, "trend_signal": 0, "fair_value": 3.136594, "relative_strength": 0.449611, "rate_of_change": 0.012969857383210602, "market_dynamics": 0.571729, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.278913, "high": 3.2885, "low": 3.163863, "close": 3.221388, "volume": 35274580}, "trend_line": 3.29024, "activity_lines": {"activity_5": 3.279552, "activity_10": 3.262883, "activity_20": 3.226617, "activity_30": 3.245415}, "trend_signal": 0, "fair_value": 3.137061, "relative_strength": 0.207338, "rate_of_change": -0.07398237785923446, "market_dynamics": 0.552144, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.2118, "high": 3.259738, "low": 3.067988, "close": 3.096751, "volume": 35977100}, "trend_line": 3.280521, "activity_lines": {"activity_5": 3.218192, "activity_10": 3.236746, "activity_20": 3.216078, "activity_30": 3.232932}, "trend_signal": 0, "fair_value": 3.136612, "relative_strength": -1.487315, "rate_of_change": -0.2953887862283613, "market_dynamics": 0.313778, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.240563, "high": 3.259738, "low": 3.135101, "close": 3.192626, "volume": 41378822}, "trend_line": 3.27306, "activity_lines": {"activity_5": 3.1971, "activity_10": 3.22993, "activity_20": 3.215611, "activity_30": 3.227261}, "trend_signal": 0, "fair_value": 3.136545, "relative_strength": -0.538561, "rate_of_change": -0.22743338634319726, "market_dynamics": 0.090068, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.192625, "high": 3.240563, "low": 3.154276, "close": 3.17345, "volume": 29306399}, "trend_line": 3.262769, "activity_lines": {"activity_5": 3.177286, "activity_10": 3.217553, "activity_20": 3.213759, "activity_30": 3.220835}, "trend_signal": 0, "fair_value": 3.135713, "relative_strength": -0.58494, "rate_of_change": -0.31441525667112885, "market_dynamics": -0.107483, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.183038, "high": 3.230975, "low": 3.115926, "close": 3.154276, "volume": 34099099}, "trend_line": 3.251213, "activity_lines": {"activity_5": 3.163863, "activity_10": 3.20291, "activity_20": 3.209941, "activity_30": 3.213835}, "trend_signal": 0, "fair_value": 3.134933, "relative_strength": -1.209597, "rate_of_change": -0.35417769385451814, "market_dynamics": -0.219255, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.144688, "high": 3.202213, "low": 3.125513, "close": 3.192626, "volume": 28326569}, "trend_line": 3.24031, "activity_lines": {"activity_5": 3.172172, "activity_10": 3.196809, "activity_20": 3.209326, "activity_30": 3.210056}, "trend_signal": 0, "fair_value": 3.134691, "relative_strength": -0.365644, "rate_of_change": -0.33535175948176527, "market_dynamics": -0.209409, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.202213, "high": 3.221388, "low": 3.144688, "close": 3.211801, "volume": 26063100}, "trend_line": 3.228794, "activity_lines": {"activity_5": 3.188791, "activity_10": 3.195066, "activity_20": 3.20986, "activity_30": 3.208216}, "trend_signal": 0, "fair_value": 3.135096, "relative_strength": 0.917833, "rate_of_change": -0.3553980946267443, "market_dynamics": -0.262705, "expectation": {"probability": 50.3773, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.202213, "high": 3.221388, "low": 3.125513, "close": 3.135101, "volume": 32979009}, "trend_line": 3.219102, "activity_lines": {"activity_5": 3.172173, "activity_10": 3.179552, "activity_20": 3.202454, "activity_30": 3.202172}, "trend_signal": 0, "fair_value": 3.135068, "relative_strength": -0.76736, "rate_of_change": -0.30017399685456103, "market_dynamics": -0.359685, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.135101, "high": 3.154276, "low": 3.020051, "close": 3.048814, "volume": 37068838}, "trend_line": 3.208411, "activity_lines": {"activity_5": 3.130627, "activity_10": 3.151487, "activity_20": 3.187412, "activity_30": 3.191185}, "trend_signal": 0, "fair_value": 3.135537, "relative_strength": -0.178116, "rate_of_change": -0.3321112533868143, "market_dynamics": -0.537595, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.048814, "high": 3.183038, "low": 2.943351, "close": 3.17345, "volume": 38867510}, "trend_line": 3.197807, "activity_lines": {"activity_5": 3.138936, "activity_10": 3.151835, "activity_20": 3.18514, "activity_30": 3.18893}, "trend_signal": 0, "fair_value": 3.136455, "relative_strength": 2.652991, "rate_of_change": -0.3305062848868127, "market_dynamics": -0.502098, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.154276, "high": 3.202213, "low": 3.115926, "close": 3.163863, "volume": 35578415}, "trend_line": 3.1897, "activity_lines": {"activity_5": 3.142771, "activity_10": 3.152533, "activity_20": 3.182264, "activity_30": 3.18674}, "trend_signal": 0, "fair_value": 3.13702, "relative_strength": 1.933027, "rate_of_change": -0.25351748870397317, "market_dynamics": -0.547739, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.192625, "high": 3.240563, "low": 3.17345, "close": 3.211801, "volume": 39631766}, "trend_line": 3.186944, "activity_lines": {"activity_5": 3.164502, "activity_10": 3.162992, "activity_20": 3.183637, "activity_30": 3.188166}, "trend_signal": 0, "fair_value": 3.137951, "relative_strength": 3.247045, "rate_of_change": -0.08640311001035215, "market_dynamics": -0.353208, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.2118, "high": 3.269325, "low": 3.192625, "close": 3.240563, "volume": 37815500}, "trend_line": 3.185461, "activity_lines": {"activity_5": 3.195821, "activity_10": 3.176588, "activity_20": 3.187695, "activity_30": 3.191625}, "trend_signal": 0, "fair_value": 3.139591, "relative_strength": 3.717182, "rate_of_change": -0.04653360711703441, "market_dynamics": -0.052046, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.25015, "high": 3.307675, "low": 3.221388, "close": 3.240563, "volume": 41040982}, "trend_line": 3.18867, "activity_lines": {"activity_5": 3.22011, "activity_10": 3.189314, "activity_20": 3.190982, "activity_30": 3.19518}, "trend_signal": 1, "fair_value": 3.142047, "relative_strength": 4.230645, "rate_of_change": 0.10073895112826738, "market_dynamics": 0.187261, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.240563, "high": 3.336438, "low": 3.230975, "close": 3.307675, "volume": 49408507}, "trend_line": 3.196932, "activity_lines": {"activity_5": 3.253985, "activity_10": 3.213021, "activity_20": 3.200661, "activity_30": 3.202858}, "trend_signal": 1, "fair_value": 3.144584, "relative_strength": 6.753189, "rate_of_change": 0.25910489326270103, "market_dynamics": 0.677893, "expectation": {"probability": 48.2808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.307675, "high": 3.317263, "low": 3.211801, "close": 3.211801, "volume": 38149442}, "trend_line": 3.202311, "activity_lines": {"activity_5": 3.246955, "activity_10": 3.216507, "activity_20": 3.200889, "activity_30": 3.203817}, "trend_signal": 0, "fair_value": 3.146564, "relative_strength": 5.817293, "rate_of_change": 0.16825506454313144, "market_dynamics": 0.894223, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.192625, "high": 3.3652, "low": 3.163863, "close": 3.298088, "volume": 43441610}, "trend_line": 3.209628, "activity_lines": {"activity_5": 3.265491, "activity_10": 3.235334, "activity_20": 3.209472, "activity_30": 3.209996}, "trend_signal": 0, "fair_value": 3.148456, "relative_strength": 9.572086, "rate_of_change": 0.22849123648515146, "market_dynamics": 1.16639, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.298088, "high": 3.336438, "low": 3.202213, "close": 3.230975, "volume": 48248841}, "trend_line": 3.208763, "activity_lines": {"activity_5": 3.255903, "activity_10": 3.240389, "activity_20": 3.211298, "activity_30": 3.211373}, "trend_signal": 1, "fair_value": 3.149801, "relative_strength": 8.20036, "rate_of_change": -0.026950163694986325, "market_dynamics": 1.24659, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.221388, "high": 3.566536, "low": 3.144688, "close": 3.480249, "volume": 75699035}, "trend_line": 3.216833, "activity_lines": {"activity_5": 3.330046, "activity_10": 3.289023, "activity_20": 3.23723, "activity_30": 3.228889}, "trend_signal": 1, "fair_value": 3.152978, "relative_strength": 13.844054, "rate_of_change": 0.25149878629241307, "market_dynamics": 1.269643, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.48025, "high": 3.633649, "low": 3.355612, "close": 3.3652, "volume": 86997728}, "trend_line": 3.221068, "activity_lines": {"activity_5": 3.34986, "activity_10": 3.308895, "activity_20": 3.251657, "activity_30": 3.238461}, "trend_signal": 1, "fair_value": 3.156233, "relative_strength": 11.499093, "rate_of_change": 0.13165122342378324, "market_dynamics": 1.407511, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.3652, "high": 3.441899, "low": 3.298088, "close": 3.336437, "volume": 50355026}, "trend_line": 3.229038, "activity_lines": {"activity_5": 3.356251, "activity_10": 3.320052, "activity_20": 3.262979, "activity_30": 3.245904}, "trend_signal": 1, "fair_value": 3.159129, "relative_strength": 12.089479, "rate_of_change": 0.24743345995800942, "market_dynamics": 1.297393, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.317263, "high": 3.470662, "low": 3.192626, "close": 3.211801, "volume": 83189347}, "trend_line": 3.229411, "activity_lines": {"activity_5": 3.312788, "activity_10": 3.305409, "activity_20": 3.261884, "activity_30": 3.244792}, "trend_signal": 1, "fair_value": 3.160585, "relative_strength": 9.598466, "rate_of_change": 0.011551428010439476, "market_dynamics": 1.215947, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.202213, "high": 3.221388, "low": 2.866652, "close": 3.125513, "volume": 70351951}, "trend_line": 3.230975, "activity_lines": {"activity_5": 3.246315, "activity_10": 3.275078, "activity_20": 3.252022, "activity_30": 3.238089}, "trend_signal": 1, "fair_value": 3.161604, "relative_strength": 3.714724, "rate_of_change": 0.04842988396336425, "market_dynamics": 0.815181, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.106338, "high": 3.125513, "low": 2.435216, "close": 2.531091, "volume": 89651961}, "trend_line": 3.207326, "activity_lines": {"activity_5": 2.988732, "activity_10": 3.138761, "activity_20": 3.185869, "activity_30": 3.192935}, "trend_signal": 0, "fair_value": 3.160096, "relative_strength": -10.285967, "rate_of_change": -0.7319462391383347, "market_dynamics": 0.191552, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.473566, "high": 2.502328, "low": 2.099655, "close": 2.339341, "volume": 93629926}, "trend_line": 3.177286, "activity_lines": {"activity_5": 2.73051, "activity_10": 2.980481, "activity_20": 3.104512, "activity_30": 3.136936}, "trend_signal": 0, "fair_value": 3.157534, "relative_strength": -20.669622, "rate_of_change": -0.9366057581923404, "market_dynamics": -0.291289, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.348929, "high": 2.674902, "low": 2.348929, "close": 2.665315, "volume": 62292655}, "trend_line": 3.158111, "activity_lines": {"activity_5": 2.649336, "activity_10": 2.899075, "activity_20": 3.058081, "activity_30": 3.103905}, "trend_signal": 0, "fair_value": 3.157236, "relative_strength": -13.503231, "rate_of_change": -0.6035024860840404, "market_dynamics": -0.750364, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.674902, "high": 2.847477, "low": 2.531091, "close": 2.742015, "volume": 74583600}, "trend_line": 3.142132, "activity_lines": {"activity_5": 2.63847, "activity_10": 2.84155, "activity_20": 3.021467, "activity_30": 3.077061}, "trend_signal": 0, "fair_value": 3.159005, "relative_strength": -11.365653, "rate_of_change": -0.5059670163588216, "market_dynamics": -0.980362, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.770777, "high": 2.770777, "low": 2.626965, "close": 2.713252, "volume": 40771610}, "trend_line": 3.122318, "activity_lines": {"activity_5": 2.649336, "activity_10": 2.788906, "activity_20": 2.984349, "activity_30": 3.049391}, "trend_signal": 0, "fair_value": 3.160881, "relative_strength": -12.535423, "rate_of_change": -0.6305909490753482, "market_dynamics": -1.021813, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.72284, "high": 2.837889, "low": 2.703665, "close": 2.828302, "volume": 45203800}, "trend_line": 3.104421, "activity_lines": {"activity_5": 2.726036, "activity_10": 2.766594, "activity_20": 2.960198, "activity_30": 3.030422}, "trend_signal": 0, "fair_value": 3.163087, "relative_strength": -8.837936, "rate_of_change": -0.5731959396832754, "market_dynamics": -0.99957, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.837889, "high": 2.981701, "low": 2.837889, "close": 2.933764, "volume": 46735655}, "trend_line": 3.092596, "activity_lines": {"activity_5": 2.818075, "activity_10": 2.775309, "activity_20": 2.947141, "activity_30": 3.019412}, "trend_signal": 0, "fair_value": 3.164218, "relative_strength": -5.057503, "rate_of_change": -0.38090838839190866, "market_dynamics": -0.870243, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.924176, "high": 2.933764, "low": 2.780365, "close": 2.924176, "volume": 40726600}, "trend_line": 3.082689, "activity_lines": {"activity_5": 2.867291, "activity_10": 2.790126, "activity_20": 2.934312, "activity_30": 3.008546}, "trend_signal": 0, "fair_value": 3.164413, "relative_strength": -5.018842, "rate_of_change": -0.320345754828633, "market_dynamics": -0.818132, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.943351, "high": 3.029639, "low": 2.933764, "close": 2.981701, "volume": 29941081}, "trend_line": 3.078854, "activity_lines": {"activity_5": 2.918424, "activity_10": 2.822898, "activity_20": 2.928103, "activity_30": 3.002031}, "trend_signal": 0, "fair_value": 3.164685, "relative_strength": -3.859477, "rate_of_change": -0.12440437553057052, "market_dynamics": -0.617547, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.981701, "high": 2.981701, "low": 2.809127, "close": 2.866652, "volume": 45189360}, "trend_line": 3.067989, "activity_lines": {"activity_5": 2.915228, "activity_10": 2.838935, "activity_20": 2.912032, "activity_30": 2.98834}, "trend_signal": 0, "fair_value": 3.16387, "relative_strength": -5.879811, "rate_of_change": -0.35289104322583487, "market_dynamics": -0.510265, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.885827, "high": 2.895414, "low": 2.454391, "close": 2.626965, "volume": 68975187}, "trend_line": 3.049772, "activity_lines": {"activity_5": 2.82191, "activity_10": 2.8161, "activity_20": 2.874915, "activity_30": 2.959887}, "trend_signal": 0, "fair_value": 3.16111, "relative_strength": -14.821755, "rate_of_change": -0.5937765748182255, "market_dynamics": -0.479687, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.626965, "high": 2.72284, "low": 2.502328, "close": 2.713252, "volume": 41552186}, "trend_line": 3.035072, "activity_lines": {"activity_5": 2.770777, "activity_10": 2.807209, "activity_20": 2.848938, "activity_30": 2.938176}, "trend_signal": 0, "fair_value": 3.158553, "relative_strength": -12.5131, "rate_of_change": -0.48200324483272633, "market_dynamics": -0.45481, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.72284, "high": 3.144688, "low": 2.703665, "close": 3.058401, "volume": 78182139}, "trend_line": 3.030597, "activity_lines": {"activity_5": 2.849394, "activity_10": 2.854275, "activity_20": 2.858662, "activity_30": 2.939681}, "trend_signal": 0, "fair_value": 3.158558, "relative_strength": -1.959418, "rate_of_change": -0.14744296016700048, "market_dynamics": -0.168127, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.058401, "high": 3.298088, "low": 2.952939, "close": 3.125513, "volume": 214259547}, "trend_line": 3.027721, "activity_lines": {"activity_5": 2.941434, "activity_10": 2.906396, "activity_20": 2.875509, "activity_30": 2.945805}, "trend_signal": 0, "fair_value": 3.159752, "relative_strength": -1.51938, "rate_of_change": -0.09489879386801019, "market_dynamics": 0.267944, "expectation": {"probability": 57.6594, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.087164, "high": 3.298088, "low": 3.000876, "close": 3.048814, "volume": 142063634}, "trend_line": 3.024845, "activity_lines": {"activity_5": 2.99832, "activity_10": 2.937599, "activity_20": 2.885872, "activity_30": 2.947166}, "trend_signal": 0, "fair_value": 3.160397, "relative_strength": -4.015285, "rate_of_change": -0.09498893722374355, "market_dynamics": 0.681986, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.067988, "high": 3.087163, "low": 2.924177, "close": 3.010464, "volume": 62164822}, "trend_line": 3.023567, "activity_lines": {"activity_5": 3.030278, "activity_10": 2.955728, "activity_20": 2.893451, "activity_30": 2.946238}, "trend_signal": 0, "fair_value": 3.161845, "relative_strength": -3.28595, "rate_of_change": -0.042250098765395004, "market_dynamics": 0.989388, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.010464, "high": 3.115926, "low": 2.962526, "close": 3.020051, "volume": 67274263}, "trend_line": 3.018453, "activity_lines": {"activity_5": 3.039865, "activity_10": 2.972288, "activity_20": 2.90418, "activity_30": 2.946011}, "trend_signal": 0, "fair_value": 3.163238, "relative_strength": -2.888214, "rate_of_change": -0.1691379751134948, "market_dynamics": 0.975577, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.039226, "high": 3.039226, "low": 2.617378, "close": 2.751602, "volume": 68812971}, "trend_line": 3.004711, "activity_lines": {"activity_5": 2.939516, "activity_10": 2.938471, "activity_20": 2.890986, "activity_30": 2.928795}, "trend_signal": 0, "fair_value": 3.162618, "relative_strength": -10.308163, "rate_of_change": -0.45526632351075674, "market_dynamics": 0.676857, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.732427, "high": 2.847477, "low": 2.655728, "close": 2.79954, "volume": 40766501}, "trend_line": 2.990969, "activity_lines": {"activity_5": 2.8756, "activity_10": 2.916507, "activity_20": 2.885142, "activity_30": 2.915558}, "trend_signal": 0, "fair_value": 3.162014, "relative_strength": -8.044909, "rate_of_change": -0.45734847710810456, "market_dynamics": 0.367308, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.789952, "high": 2.876239, "low": 2.713252, "close": 2.742015, "volume": 45090802}, "trend_line": 2.974351, "activity_lines": {"activity_5": 2.81424, "activity_10": 2.887396, "activity_20": 2.875783, "activity_30": 2.899497}, "trend_signal": 0, "fair_value": 3.161275, "relative_strength": -8.821402, "rate_of_change": -0.5556058922710413, "market_dynamics": 0.10796, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.713252, "high": 2.857064, "low": 2.60779, "close": 2.789952, "volume": 47945510}, "trend_line": 2.959331, "activity_lines": {"activity_5": 2.789313, "activity_10": 2.869267, "activity_20": 2.872815, "activity_30": 2.8876}, "trend_signal": 0, "fair_value": 3.160493, "relative_strength": -6.198904, "rate_of_change": -0.5049841125005021, "market_dynamics": -0.139241, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.789952, "high": 2.924176, "low": 2.694077, "close": 2.694077, "volume": 75321932}, "trend_line": 2.938877, "activity_lines": {"activity_5": 2.747128, "activity_10": 2.830742, "activity_20": 2.859484, "activity_30": 2.870487}, "trend_signal": 0, "fair_value": 3.159155, "relative_strength": -8.799428, "rate_of_change": -0.6911697272119939, "market_dynamics": -0.250646, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.703665, "high": 2.962526, "low": 2.617378, "close": 2.818714, "volume": 186066966}, "trend_line": 2.925774, "activity_lines": {"activity_5": 2.76822, "activity_10": 2.815228, "activity_20": 2.856334, "activity_30": 2.862734}, "trend_signal": 0, "fair_value": 3.158265, "relative_strength": -5.150756, "rate_of_change": -0.4458505748964685, "market_dynamics": -0.170469, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.79954, "high": 2.809127, "low": 2.624079, "close": 2.702703, "volume": 74930769}, "trend_line": 2.905928, "activity_lines": {"activity_5": 2.746168, "activity_10": 2.782979, "activity_20": 2.841404, "activity_30": 2.848343}, "trend_signal": 0, "fair_value": 3.157158, "relative_strength": -9.2027, "rate_of_change": -0.6783162335846942, "market_dynamics": -0.201042, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.702703, "high": 2.742015, "low": 2.584767, "close": 2.692875, "volume": 49615729}, "trend_line": 2.887992, "activity_lines": {"activity_5": 2.727296, "activity_10": 2.75663, "activity_20": 2.825726, "activity_30": 2.834597}, "trend_signal": 0, "fair_value": 3.155112, "relative_strength": -6.54731, "rate_of_change": -0.6172210736122757, "market_dynamics": -0.250622, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.702703, "high": 2.820639, "low": 2.673219, "close": 2.761671, "volume": 57467813}, "trend_line": 2.864039, "activity_lines": {"activity_5": 2.734631, "activity_10": 2.749261, "activity_20": 2.816697, "activity_30": 2.826447}, "trend_signal": 0, "fair_value": 3.153973, "relative_strength": -4.513916, "rate_of_change": -0.8293998044315951, "market_dynamics": -0.25268, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.732187, "high": 2.830467, "low": 2.692875, "close": 2.781327, "volume": 52143900}, "trend_line": 2.844577, "activity_lines": {"activity_5": 2.750404, "activity_10": 2.74999, "activity_20": 2.809857, "activity_30": 2.821111}, "trend_signal": 0, "fair_value": 3.152553, "relative_strength": -2.313125, "rate_of_change": -0.6795298527708551, "market_dynamics": -0.478206, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.771499, "high": 2.820639, "low": 2.742015, "close": 2.771499, "volume": 39544901}, "trend_line": 2.825745, "activity_lines": {"activity_5": 2.757085, "activity_10": 2.753272, "activity_20": 2.802807, "activity_30": 2.816397}, "trend_signal": 0, "fair_value": 3.151069, "relative_strength": -3.126861, "rate_of_change": -0.6620316482907715, "market_dynamics": -0.547129, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.771499, "high": 2.791155, "low": 2.614251, "close": 2.653563, "volume": 36564560}, "trend_line": 2.807137, "activity_lines": {"activity_5": 2.727601, "activity_10": 2.734749, "activity_20": 2.785253, "activity_30": 2.805288}, "trend_signal": 0, "fair_value": 3.149428, "relative_strength": -6.250624, "rate_of_change": -0.6585166035859555, "market_dynamics": -0.673708, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.633907, "high": 2.800983, "low": 2.624079, "close": 2.761671, "volume": 47663755}, "trend_line": 2.795009, "activity_lines": {"activity_5": 2.737429, "activity_10": 2.738537, "activity_20": 2.779556, "activity_30": 2.802355}, "trend_signal": 0, "fair_value": 3.148299, "relative_strength": -1.905755, "rate_of_change": -0.4320416139290722, "market_dynamics": -0.664046, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.771499, "high": 2.791155, "low": 2.653563, "close": 2.663391, "volume": 39785801}, "trend_line": 2.799419, "activity_lines": {"activity_5": 2.70991, "activity_10": 2.724098, "activity_20": 2.765, "activity_30": 2.793863}, "trend_signal": 0, "fair_value": 3.145637, "relative_strength": -2.693066, "rate_of_change": 0.157781245069337, "market_dynamics": -0.724565, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.643735, "high": 2.732187, "low": 2.633907, "close": 2.643735, "volume": 34824300}, "trend_line": 2.809566, "activity_lines": {"activity_5": 2.682392, "activity_10": 2.708386, "activity_20": 2.748398, "activity_30": 2.783819}, "trend_signal": 0, "fair_value": 3.141706, "relative_strength": -1.127409, "rate_of_change": 0.36246806926722674, "market_dynamics": -0.713218, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.643735, "high": 2.732187, "low": 2.584767, "close": 2.712531, "volume": 22289800}, "trend_line": 2.81114, "activity_lines": {"activity_5": 2.686978, "activity_10": 2.706098, "activity_20": 2.738679, "activity_30": 2.777559}, "trend_signal": 0, "fair_value": 3.139781, "relative_strength": 0.28531, "rate_of_change": 0.05602288752071268, "market_dynamics": -0.523868, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.692875, "high": 2.938575, "low": 2.683047, "close": 2.938575, "volume": 56016950}, "trend_line": 2.817692, "activity_lines": {"activity_5": 2.770844, "activity_10": 2.74684, "activity_20": 2.752135, "activity_30": 2.78578}, "trend_signal": 0, "fair_value": 3.139124, "relative_strength": -3.585882, "rate_of_change": 0.2330727036006785, "market_dynamics": -0.102707, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.027027, "high": 3.203931, "low": 2.938575, "close": 3.164619, "volume": 41493632}, "trend_line": 2.832737, "activity_lines": {"activity_5": 2.911057, "activity_10": 2.824392, "activity_20": 2.78801, "activity_30": 2.808163}, "trend_signal": 0, "fair_value": 3.139134, "relative_strength": -3.784638, "rate_of_change": 0.533947642254716, "market_dynamics": 0.459493, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.469287, "high": 3.479115, "low": 2.968059, "close": 3.017199, "volume": 109810760}, "trend_line": 2.839034, "activity_lines": {"activity_5": 2.975266, "activity_10": 2.866563, "activity_20": 2.809292, "activity_30": 2.820064}, "trend_signal": 0, "fair_value": 3.137357, "relative_strength": -4.704641, "rate_of_change": 0.222293845139877, "market_dynamics": 1.027417, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.017199, "high": 3.144963, "low": 2.997543, "close": 3.105651, "volume": 65470400}, "trend_line": 2.844763, "activity_lines": {"activity_5": 3.045373, "activity_10": 2.92017, "activity_20": 2.838967, "activity_30": 2.837265}, "trend_signal": 0, "fair_value": 3.136327, "relative_strength": -3.109629, "rate_of_change": 0.2017939904911352, "market_dynamics": 1.442447, "expectation": {"probability": 53.4794, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.135135, "high": 3.233415, "low": 3.085995, "close": 3.223587, "volume": 63661510}, "trend_line": 2.854744, "activity_lines": {"activity_5": 3.123997, "activity_10": 2.989323, "activity_20": 2.879466, "activity_30": 2.861705}, "trend_signal": 1, "fair_value": 3.135331, "relative_strength": -0.504782, "rate_of_change": 0.3508552382043861, "market_dynamics": 1.49138, "expectation": {"probability": 43.3009, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.243243, "high": 4.088452, "low": 3.223587, "close": 3.547911, "volume": 319659652}, "trend_line": 2.873617, "activity_lines": {"activity_5": 3.276658, "activity_10": 3.109225, "activity_20": 2.948606, "activity_30": 2.906425}, "trend_signal": 1, "fair_value": 3.134549, "relative_strength": 10.361213, "rate_of_change": 0.661110068013093, "market_dynamics": 1.594229, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.547911, "high": 4.255528, "low": 3.547911, "close": 4.078624, "volume": 289990926}, "trend_line": 2.914016, "activity_lines": {"activity_5": 3.565602, "activity_10": 3.309359, "activity_20": 3.064726, "activity_30": 2.984168}, "trend_signal": 1, "fair_value": 3.138313, "relative_strength": 19.921485, "rate_of_change": 1.4058588879450635, "market_dynamics": 1.634264, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.078624, "high": 4.078624, "low": 3.60688, "close": 3.616708, "volume": 165896203}, "trend_line": 2.947008, "activity_lines": {"activity_5": 3.63964, "activity_10": 3.401563, "activity_20": 3.130489, "activity_30": 3.029503}, "trend_signal": 1, "fair_value": 3.141582, "relative_strength": 10.159087, "rate_of_change": 1.1321832138189938, "market_dynamics": 1.637557, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.626536, "high": 3.85258, "low": 3.528255, "close": 3.714988, "volume": 104879956}, "trend_line": 2.980399, "activity_lines": {"activity_5": 3.70647, "activity_10": 3.494304, "activity_20": 3.201676, "activity_30": 3.07905}, "trend_signal": 1, "fair_value": 3.146503, "relative_strength": 15.18191, "rate_of_change": 1.1330474840923388, "market_dynamics": 1.568957, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.734644, "high": 3.85258, "low": 3.60688, "close": 3.724816, "volume": 95296692}, "trend_line": 3.002613, "activity_lines": {"activity_5": 3.735954, "activity_10": 3.569355, "activity_20": 3.268937, "activity_30": 3.127077}, "trend_signal": 1, "fair_value": 3.150706, "relative_strength": 13.309651, "rate_of_change": 0.7453364465630408, "market_dynamics": 1.423678, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.744472, "high": 3.990172, "low": 3.724816, "close": 3.990172, "volume": 106922973}, "trend_line": 3.031435, "activity_lines": {"activity_5": 3.820475, "activity_10": 3.674246, "activity_20": 3.357155, "activity_30": 3.19079}, "trend_signal": 1, "fair_value": 3.156249, "relative_strength": 18.427128, "rate_of_change": 0.959897262817416, "market_dynamics": 1.306432, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.0, "high": 4.108108, "low": 3.921376, "close": 4.039312, "volume": 100615270}, "trend_line": 3.064451, "activity_lines": {"activity_5": 3.891892, "activity_10": 3.768952, "activity_20": 3.443922, "activity_30": 3.255815}, "trend_signal": 1, "fair_value": 3.161745, "relative_strength": 20.061755, "rate_of_change": 1.0891211587911314, "market_dynamics": 1.288448, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.019656, "high": 4.127764, "low": 3.764128, "close": 3.921376, "volume": 86295077}, "trend_line": 3.094815, "activity_lines": {"activity_5": 3.926618, "activity_10": 3.826312, "activity_20": 3.513046, "activity_30": 3.3111}, "trend_signal": 1, "fair_value": 3.164922, "relative_strength": 17.281427, "rate_of_change": 0.9908463212497135, "market_dynamics": 1.258861, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.95086, "high": 4.09828, "low": 3.538083, "close": 4.09828, "volume": 90874873}, "trend_line": 3.130756, "activity_lines": {"activity_5": 4.0, "activity_10": 3.899397, "activity_20": 3.593495, "activity_30": 3.37584}, "trend_signal": 1, "fair_value": 3.169593, "relative_strength": 21.188753, "rate_of_change": 1.1613295140420277, "market_dynamics": 1.257011, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.511056, "high": 4.845209, "low": 3.65602, "close": 3.695332, "volume": 445640299}, "trend_line": 3.162214, "activity_lines": {"activity_5": 3.913514, "activity_10": 3.881171, "activity_20": 3.629297, "activity_30": 3.412264}, "trend_signal": 1, "fair_value": 3.171621, "relative_strength": 15.737427, "rate_of_change": 1.0048052291523264, "market_dynamics": 1.141999, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.577396, "high": 3.970516, "low": 3.390663, "close": 3.60688, "volume": 254670689}, "trend_line": 3.189125, "activity_lines": {"activity_5": 3.799509, "activity_10": 3.838285, "activity_20": 3.652276, "activity_30": 3.440952}, "trend_signal": 1, "fair_value": 3.174105, "relative_strength": 14.520118, "rate_of_change": 0.8510176730607141, "market_dynamics": 0.851482, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.518427, "high": 4.039312, "low": 3.410319, "close": 3.970516, "volume": 176385175}, "trend_line": 3.230075, "activity_lines": {"activity_5": 3.832269, "activity_10": 3.860442, "activity_20": 3.705347, "activity_30": 3.491364}, "trend_signal": 1, "fair_value": 3.176454, "relative_strength": 23.055682, "rate_of_change": 1.2840512679810168, "market_dynamics": 0.663279, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.009828, "high": 4.2457, "low": 3.970516, "close": 4.206388, "volume": 225006472}, "trend_line": 3.27729, "activity_lines": {"activity_5": 3.948239, "activity_10": 3.927451, "activity_20": 3.775126, "activity_30": 3.554352}, "trend_signal": 1, "fair_value": 3.180555, "relative_strength": 29.534331, "rate_of_change": 1.4617307647655242, "market_dynamics": 0.521447, "expectation": {"probability": 47.1458, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.167076, "high": 4.176904, "low": 4.009828, "close": 4.009828, "volume": 57400983}, "trend_line": 3.321148, "activity_lines": {"activity_5": 3.979689, "activity_10": 3.948001, "activity_20": 3.818837, "activity_30": 3.601613}, "trend_signal": 1, "fair_value": 3.183516, "relative_strength": 23.179595, "rate_of_change": 1.33823982619787, "market_dynamics": 0.267209, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.029484, "high": 4.167076, "low": 3.90172, "close": 4.088452, "volume": 112660060}, "trend_line": 3.363473, "activity_lines": {"activity_5": 4.043243, "activity_10": 3.977485, "activity_20": 3.863531, "activity_30": 3.651116}, "trend_signal": 1, "fair_value": 3.187583, "relative_strength": 22.845097, "rate_of_change": 1.2744087285480787, "market_dynamics": 0.184603, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.09828, "high": 4.176904, "low": 4.009828, "close": 4.029484, "volume": 134969361}, "trend_line": 3.407699, "activity_lines": {"activity_5": 4.060934, "activity_10": 3.989636, "activity_20": 3.896057, "activity_30": 3.694085}, "trend_signal": 1, "fair_value": 3.191572, "relative_strength": 18.637506, "rate_of_change": 1.3148908880790808, "market_dynamics": 0.006651, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.432433, "high": 5.081081, "low": 4.383292, "close": 4.432433, "volume": 548422584}, "trend_line": 3.465684, "activity_lines": {"activity_5": 4.184767, "activity_10": 4.074336, "activity_20": 3.961764, "activity_30": 3.760197}, "trend_signal": 1, "fair_value": 3.198927, "relative_strength": 28.218504, "rate_of_change": 1.7015880804026398, "market_dynamics": 0.090983, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.579853, "high": 4.658477, "low": 4.235872, "close": 4.2457, "volume": 288300460}, "trend_line": 3.515152, "activity_lines": {"activity_5": 4.215561, "activity_10": 4.117936, "activity_20": 4.00365, "activity_30": 3.81052}, "trend_signal": 1, "fair_value": 3.205807, "relative_strength": 24.100533, "rate_of_change": 1.427366141864061, "market_dynamics": 0.216313, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.2457, "high": 4.894349, "low": 4.19656, "close": 4.570024, "volume": 267745398}, "trend_line": 3.574775, "activity_lines": {"activity_5": 4.351843, "activity_10": 4.214608, "activity_20": 4.070574, "activity_30": 3.878577}, "trend_signal": 1, "fair_value": 3.214646, "relative_strength": 30.404442, "rate_of_change": 1.6961713177694664, "market_dynamics": 0.409631, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.619164, "high": 5.189189, "low": 4.412776, "close": 4.933661, "volume": 405554168}, "trend_line": 3.646847, "activity_lines": {"activity_5": 4.57199, "activity_10": 4.368818, "activity_20": 4.165157, "activity_30": 3.966247}, "trend_signal": 1, "fair_value": 3.225635, "relative_strength": 37.529564, "rate_of_change": 2.016126889104919, "market_dynamics": 0.776981, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.923833, "high": 5.081081, "low": 4.766585, "close": 4.776413, "volume": 304462362}, "trend_line": 3.717609, "activity_lines": {"activity_5": 4.683374, "activity_10": 4.471923, "activity_20": 4.236621, "activity_30": 4.039122}, "trend_signal": 1, "fair_value": 3.235375, "relative_strength": 34.18771, "rate_of_change": 1.9403610845204027, "market_dynamics": 0.757701, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.766585, "high": 4.874693, "low": 4.39312, "close": 4.39312, "volume": 207534345}, "trend_line": 3.77199, "activity_lines": {"activity_5": 4.617199, "activity_10": 4.484074, "activity_20": 4.265731, "activity_30": 4.082703}, "trend_signal": 1, "fair_value": 3.242357, "relative_strength": 23.135616, "rate_of_change": 1.4627950384238966, "market_dynamics": 0.717356, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.373464, "high": 4.481572, "low": 4.2457, "close": 4.363636, "volume": 85756800}, "trend_line": 3.828665, "activity_lines": {"activity_5": 4.543816, "activity_10": 4.483181, "activity_20": 4.290535, "activity_30": 4.120874}, "trend_signal": 1, "fair_value": 3.249572, "relative_strength": 21.913444, "rate_of_change": 1.502522541152013, "market_dynamics": 0.494787, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.029484, "high": 4.078624, "low": 3.351351, "close": 3.832924, "volume": 156235601}, "trend_line": 3.868305, "activity_lines": {"activity_5": 4.285667, "activity_10": 4.382935, "activity_20": 4.261238, "activity_30": 4.121149}, "trend_signal": 1, "fair_value": 3.254047, "relative_strength": 10.055187, "rate_of_change": 1.0353478301183283, "market_dynamics": -0.085643, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.862408, "high": 3.980344, "low": 3.793612, "close": 3.95086, "volume": 97779640}, "trend_line": 3.909582, "activity_lines": {"activity_5": 4.11597, "activity_10": 4.307349, "activity_20": 4.242611, "activity_30": 4.126475}, "trend_signal": 1, "fair_value": 3.259397, "relative_strength": 11.413807, "rate_of_change": 1.0670565014909634, "market_dynamics": -0.606479, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.931204, "high": 4.068796, "low": 3.911548, "close": 4.029484, "volume": 81624000}, "trend_line": 3.945946, "activity_lines": {"activity_5": 4.038002, "activity_10": 4.248559, "activity_20": 4.230397, "activity_30": 4.13421}, "trend_signal": 1, "fair_value": 3.264891, "relative_strength": 12.31149, "rate_of_change": 0.9301250108067892, "market_dynamics": -0.975873, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.029484, "high": 4.058968, "low": 3.587224, "close": 3.646192, "volume": 94030700}, "trend_line": 3.961998, "activity_lines": {"activity_5": 3.882064, "activity_10": 4.12008, "activity_20": 4.181491, "activity_30": 4.114871}, "trend_signal": 0, "fair_value": 3.268229, "relative_strength": 1.896584, "rate_of_change": 0.40679725470140066, "market_dynamics": -1.279086, "expectation": {"probability": 49.7597, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.675676, "high": 3.911548, "low": 3.665848, "close": 3.764127, "volume": 123677300}, "trend_line": 3.986896, "activity_lines": {"activity_5": 3.815233, "activity_10": 4.02734, "activity_20": 4.145688, "activity_30": 4.102106}, "trend_signal": 0, "fair_value": 3.273045, "relative_strength": 2.964538, "rate_of_change": 0.6284203071278761, "market_dynamics": -1.315065, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.793612, "high": 3.842752, "low": 3.646192, "close": 3.695332, "volume": 77899839}, "trend_line": 4.006552, "activity_lines": {"activity_5": 3.765438, "activity_10": 3.930847, "activity_20": 4.104083, "activity_30": 4.083295}, "trend_signal": 0, "fair_value": 3.278563, "relative_strength": 0.08836, "rate_of_change": 0.49301511752500926, "market_dynamics": -1.363478, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.705159, "high": 3.80344, "low": 3.597052, "close": 3.60688, "volume": 87618680}, "trend_line": 4.019328, "activity_lines": {"activity_5": 3.695332, "activity_10": 3.834175, "activity_20": 4.055973, "activity_30": 4.05751}, "trend_signal": 0, "fair_value": 3.284235, "relative_strength": -1.926873, "rate_of_change": 0.3188776783628336, "market_dynamics": -1.383804, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.587224, "high": 3.734644, "low": 3.587224, "close": 3.60688, "volume": 92141600}, "trend_line": 4.021294, "activity_lines": {"activity_5": 3.648157, "activity_10": 3.761626, "activity_20": 4.008284, "activity_30": 4.0309}, "trend_signal": 0, "fair_value": 3.290089, "relative_strength": -2.070889, "rate_of_change": 0.04891364924684814, "market_dynamics": -1.362457, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.587224, "high": 3.832924, "low": 3.567568, "close": 3.773956, "volume": 77339597}, "trend_line": 4.011138, "activity_lines": {"activity_5": 3.684849, "activity_10": 3.740719, "activity_20": 3.976506, "activity_30": 4.014943}, "trend_signal": 0, "fair_value": 3.296291, "relative_strength": 0.943288, "rate_of_change": -0.2525555206856369, "market_dynamics": -1.344966, "expectation": {"probability": 47.8977, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.793612, "high": 3.80344, "low": 3.675676, "close": 3.695332, "volume": 78876900}, "trend_line": 4.013759, "activity_lines": {"activity_5": 3.686814, "activity_10": 3.716775, "activity_20": 3.938177, "activity_30": 3.994568}, "trend_signal": 0, "fair_value": 3.301267, "relative_strength": -1.209342, "rate_of_change": 0.06534305227096222, "market_dynamics": -1.309217, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.685504, "high": 3.773956, "low": 3.60688, "close": 3.616708, "volume": 56155700}, "trend_line": 4.010483, "activity_lines": {"activity_5": 3.667158, "activity_10": 3.690686, "activity_20": 3.894794, "activity_30": 3.968952}, "trend_signal": 0, "fair_value": 3.30574, "relative_strength": -3.091477, "rate_of_change": -0.08161925018419143, "market_dynamics": -1.300603, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.587224, "high": 3.80344, "low": 3.577396, "close": 3.793612, "volume": 66227245}, "trend_line": 4.012776, "activity_lines": {"activity_5": 3.711712, "activity_10": 3.700693, "activity_20": 3.87013, "activity_30": 3.95496}, "trend_signal": 0, "fair_value": 3.310744, "relative_strength": -0.549793, "rate_of_change": 0.057175158204133485, "market_dynamics": -1.253739, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.80344, "high": 3.872236, "low": 3.764128, "close": 3.832924, "volume": 64760700}, "trend_line": 4.007535, "activity_lines": {"activity_5": 3.756921, "activity_10": 3.720706, "activity_20": 3.850614, "activity_30": 3.943357}, "trend_signal": 0, "fair_value": 3.316182, "relative_strength": -1.235829, "rate_of_change": -0.1306078385636235, "market_dynamics": -1.137592, "expectation": {"probability": 48.1396, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.832924, "high": 4.078624, "low": 3.813268, "close": 3.96, "volume": 98423200}, "trend_line": 4.004891, "activity_lines": {"activity_5": 3.829419, "activity_10": 3.767398, "activity_20": 3.844137, "activity_30": 3.94029}, "trend_signal": 0, "fair_value": 3.322493, "relative_strength": 0.627285, "rate_of_change": -0.06597571824076623, "market_dynamics": -0.849462, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.96, "high": 4.06, "low": 3.85, "close": 3.88, "volume": 84161664}, "trend_line": 4.003512, "activity_lines": {"activity_5": 3.862847, "activity_10": 3.793839, "activity_20": 3.832291, "activity_30": 3.932233}, "trend_signal": 0, "fair_value": 3.327871, "relative_strength": -2.404209, "rate_of_change": -0.03443289717497977, "market_dynamics": -0.464722, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.92, "high": 4.06, "low": 3.91, "close": 3.93, "volume": 88221280}, "trend_line": 3.997903, "activity_lines": {"activity_5": 3.900631, "activity_10": 3.827264, "activity_20": 3.826948, "activity_30": 3.92749}, "trend_signal": 0, "fair_value": 3.33363, "relative_strength": -3.042923, "rate_of_change": -0.14010199045237665, "market_dynamics": -0.100631, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.93, "high": 4.01, "low": 3.82, "close": 3.87, "volume": 64430043}, "trend_line": 4.003725, "activity_lines": {"activity_5": 3.897528, "activity_10": 3.845513, "activity_20": 3.818938, "activity_30": 3.919238}, "trend_signal": 0, "fair_value": 3.337921, "relative_strength": -3.843132, "rate_of_change": 0.1456263446111678, "market_dynamics": 0.115059, "expectation": {"probability": 48.7321, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.87, "high": 3.93, "low": 3.83, "close": 3.91, "volume": 51380500}, "trend_line": 4.013829, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.866251, "activity_20": 3.819803, "activity_30": 3.913191}, "trend_signal": 0, "fair_value": 3.342348, "relative_strength": -5.026185, "rate_of_change": 0.25236498510762134, "market_dynamics": 0.219341, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.8, "close": 3.84, "volume": 71232581}, "trend_line": 4.009478, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.868751, "activity_20": 3.818127, "activity_30": 3.901977}, "trend_signal": 0, "fair_value": 3.345605, "relative_strength": -8.400368, "rate_of_change": -0.10840023329346266, "market_dynamics": 0.237262, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.84, "close": 3.94, "volume": 90160510}, "trend_line": 4.000599, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.888231, "activity_20": 3.828608, "activity_30": 3.897494}, "trend_signal": 0, "fair_value": 3.349442, "relative_strength": -9.337801, "rate_of_change": -0.22145027357674532, "market_dynamics": 0.310139, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.93, "high": 3.97, "low": 3.65, "close": 3.71, "volume": 122675982}, "trend_line": 3.990604, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.861445, "activity_20": 3.819203, "activity_30": 3.878746}, "trend_signal": 0, "fair_value": 3.351865, "relative_strength": -15.327748, "rate_of_change": -0.249837586821384, "market_dynamics": 0.387753, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.71, "high": 3.86, "low": 3.67, "close": 3.85, "volume": 95305598}, "trend_line": 3.982656, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.858417, "activity_20": 3.823716, "activity_30": 3.869675}, "trend_signal": 0, "fair_value": 3.354764, "relative_strength": -11.156424, "rate_of_change": -0.1991678452685319, "market_dynamics": 0.408619, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.86, "high": 3.94, "low": 3.8, "close": 3.93, "volume": 74015657}, "trend_line": 3.97934, "activity_lines": {"activity_5": 3.86, "activity_10": 3.868909, "activity_20": 3.836328, "activity_30": 3.866277}, "trend_signal": 0, "fair_value": 3.357093, "relative_strength": -10.728146, "rate_of_change": -0.08326101978177063, "market_dynamics": 0.422473, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.93, "high": 4.04, "low": 3.88, "close": 3.92, "volume": 100369352}, "trend_line": 3.962259, "activity_lines": {"activity_5": 3.882, "activity_10": 3.875818, "activity_20": 3.848461, "activity_30": 3.862449}, "trend_signal": 0, "fair_value": 3.360802, "relative_strength": -9.831364, "rate_of_change": -0.4292420351113532, "market_dynamics": 0.425312, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.94, "high": 4.27, "low": 3.74, "close": 4.1, "volume": 281108882}, "trend_line": 3.957402, "activity_lines": {"activity_5": 3.958667, "activity_10": 3.916182, "activity_20": 3.876434, "activity_30": 3.871336}, "trend_signal": 0, "fair_value": 3.366327, "relative_strength": -6.077764, "rate_of_change": -0.12258158792749008, "market_dynamics": 0.670394, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.12, "high": 4.16, "low": 4.05, "close": 4.06, "volume": 94372978}, "trend_line": 3.940401, "activity_lines": {"activity_5": 4.011333, "activity_10": 3.945273, "activity_20": 3.898998, "activity_30": 3.877955}, "trend_signal": 0, "fair_value": 3.36979, "relative_strength": -8.453639, "rate_of_change": -0.42960002547125725, "market_dynamics": 0.787101, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.07, "high": 4.34, "low": 4.04, "close": 4.25, "volume": 120092753}, "trend_line": 3.917613, "activity_lines": {"activity_5": 4.104, "activity_10": 4.006545, "activity_20": 3.93792, "activity_30": 3.897929}, "trend_signal": 0, "fair_value": 3.376577, "relative_strength": -4.765051, "rate_of_change": -0.5783167753738833, "market_dynamics": 1.034409, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.11, "high": 4.46, "low": 4.08, "close": 4.1, "volume": 284521759}, "trend_line": 3.895066, "activity_lines": {"activity_5": 4.12, "activity_10": 4.033636, "activity_20": 3.959494, "activity_30": 3.909696}, "trend_signal": 1, "fair_value": 3.382644, "relative_strength": -6.936544, "rate_of_change": -0.5755290274970977, "market_dynamics": 1.190055, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.13, "high": 4.28, "low": 4.1, "close": 4.19, "volume": 117512667}, "trend_line": 3.888295, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.073636, "activity_20": 3.987292, "activity_30": 3.928724}, "trend_signal": 1, "fair_value": 3.39049, "relative_strength": -7.684994, "rate_of_change": -0.1738353085673024, "market_dynamics": 1.141375, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.2, "high": 4.35, "low": 3.95, "close": 4.09, "volume": 145285711}, "trend_line": 3.879174, "activity_lines": {"activity_5": 4.138, "activity_10": 4.089091, "activity_20": 4.003584, "activity_30": 3.941737}, "trend_signal": 1, "fair_value": 3.396552, "relative_strength": -9.914663, "rate_of_change": -0.23457582307926575, "market_dynamics": 1.131649, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.09, "high": 4.86, "low": 4.09, "close": 4.61, "volume": 400814432}, "trend_line": 3.905076, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.196364, "activity_20": 4.067521, "activity_30": 3.988887}, "trend_signal": 1, "fair_value": 3.405467, "relative_strength": 0.499975, "rate_of_change": 0.6677194681135807, "market_dynamics": 1.250345, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.6, "high": 4.77, "low": 4.45, "close": 4.45, "volume": 323352073}, "trend_line": 3.921714, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.258182, "activity_20": 4.11149, "activity_30": 4.024044}, "trend_signal": 1, "fair_value": 3.413777, "relative_strength": -2.864044, "rate_of_change": 0.4260608500321102, "market_dynamics": 1.349068, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.44, "high": 4.47, "low": 3.81, "close": 3.82, "volume": 145404861}, "trend_line": 3.914731, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.194545, "activity_20": 4.092333, "activity_30": 4.017481}, "trend_signal": 1, "fair_value": 3.416664, "relative_strength": -13.027226, "rate_of_change": -0.17805989931953126, "market_dynamics": 0.986859, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.83, "high": 4.04, "low": 3.83, "close": 3.97, "volume": 85635150}, "trend_line": 3.925525, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.160182, "activity_20": 4.087524, "activity_30": 4.021047}, "trend_signal": 1, "fair_value": 3.420453, "relative_strength": -10.712247, "rate_of_change": 0.2757277575394005, "market_dynamics": 0.679536, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.87, "close": 4.0, "volume": 76488660}, "trend_line": 3.933387, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.130364, "activity_20": 4.085524, "activity_30": 4.025852}, "trend_signal": 1, "fair_value": 3.424073, "relative_strength": -10.14256, "rate_of_change": 0.20027894358080148, "market_dynamics": 0.136383, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.85, "close": 3.93, "volume": 90701789}, "trend_line": 3.94121, "activity_lines": {"activity_5": 3.976667, "activity_10": 4.089636, "activity_20": 4.076286, "activity_30": 4.025633}, "trend_signal": 1, "fair_value": 3.427846, "relative_strength": -11.139167, "rate_of_change": 0.19888711687916014, "market_dynamics": -0.444439, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.97, "high": 4.1, "low": 3.66, "close": 3.84, "volume": 120154801}, "trend_line": 3.94898, "activity_lines": {"activity_5": 3.912, "activity_10": 4.034909, "activity_20": 4.058476, "activity_30": 4.019104}, "trend_signal": 0, "fair_value": 3.430621, "relative_strength": -12.937767, "rate_of_change": 0.19714757650569942, "market_dynamics": -0.608129, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.85, "high": 4.01, "low": 3.82, "close": 3.89, "volume": 75536759}, "trend_line": 3.958418, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.996727, "activity_20": 4.045571, "activity_30": 4.015299}, "trend_signal": 0, "fair_value": 3.434439, "relative_strength": -13.103557, "rate_of_change": 0.23899842490971934, "market_dynamics": -0.745092, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.8, "close": 3.86, "volume": 35545209}, "trend_line": 3.961286, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.956909, "activity_20": 4.029905, "activity_30": 4.008949}, "trend_signal": 0, "fair_value": 3.438726, "relative_strength": -13.62389, "rate_of_change": 0.07245318710656305, "market_dynamics": -0.935088, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.87, "high": 4.03, "low": 3.87, "close": 4.0, "volume": 100586500}, "trend_line": 3.971441, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.948545, "activity_20": 4.027476, "activity_30": 4.011447}, "trend_signal": 0, "fair_value": 3.444753, "relative_strength": -13.536548, "rate_of_change": 0.2563561429293451, "market_dynamics": -0.924689, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.0, "high": 4.58, "low": 4.0, "close": 4.58, "volume": 298228694}, "trend_line": 4.003551, "activity_lines": {"activity_5": 4.14, "activity_10": 4.047273, "activity_20": 4.08, "activity_30": 4.050709}, "trend_signal": 1, "fair_value": 3.453715, "relative_strength": -0.367847, "rate_of_change": 0.8085226495873881, "market_dynamics": -0.506684, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.8, "high": 6.69, "low": 4.68, "close": 5.82, "volume": 1177478600}, "trend_line": 4.071097, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.372, "activity_20": 4.246476, "activity_30": 4.167899}, "trend_signal": 1, "fair_value": 3.470025, "relative_strength": 25.313515, "rate_of_change": 1.687152230607281, "market_dynamics": 0.142054, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.66, "high": 5.99, "low": 4.82, "close": 4.9, "volume": 639276963}, "trend_line": 4.106667, "activity_lines": {"activity_5": 4.892, "activity_10": 4.504545, "activity_20": 4.315952, "activity_30": 4.221376}, "trend_signal": 1, "fair_value": 3.480317, "relative_strength": 6.050491, "rate_of_change": 0.8737202773601287, "market_dynamics": 0.733983, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.1, "high": 5.46, "low": 4.94, "close": 5.11, "volume": 509861063}, "trend_line": 4.145, "activity_lines": {"activity_5": 5.051333, "activity_10": 4.655636, "activity_20": 4.40081, "activity_30": 4.286108}, "trend_signal": 1, "fair_value": 3.491353, "relative_strength": 11.982872, "rate_of_change": 0.9334333657927397, "market_dynamics": 1.209508, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.11, "high": 5.33, "low": 4.97, "close": 5.06, "volume": 303806038}, "trend_line": 4.184333, "activity_lines": {"activity_5": 5.110667, "activity_10": 4.776909, "activity_20": 4.475238, "activity_30": 4.34514}, "trend_signal": 1, "fair_value": 3.501889, "relative_strength": 10.371966, "rate_of_change": 0.9489264173703273, "market_dynamics": 1.242048, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.16, "high": 5.6, "low": 5.12, "close": 5.5, "volume": 390652642}, "trend_line": 4.236667, "activity_lines": {"activity_5": 5.246, "activity_10": 4.958909, "activity_20": 4.587, "activity_30": 4.430022}, "trend_signal": 1, "fair_value": 3.514824, "relative_strength": 17.621632, "rate_of_change": 1.250713076612213, "market_dynamics": 1.150463, "expectation": {"probability": 42.7905, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.32, "high": 6.16, "low": 5.0, "close": 6.16, "volume": 476362202}, "trend_line": 4.313, "activity_lines": {"activity_5": 5.54, "activity_10": 5.232364, "activity_20": 4.754762, "activity_30": 4.554108}, "trend_signal": 1, "fair_value": 3.531869, "relative_strength": 32.483991, "rate_of_change": 1.8017229109580712, "market_dynamics": 1.230154, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.18, "high": 6.44, "low": 5.47, "close": 5.49, "volume": 695464667}, "trend_line": 4.365667, "activity_lines": {"activity_5": 5.588, "activity_10": 5.341818, "activity_20": 4.849619, "activity_30": 4.630043}, "trend_signal": 1, "fair_value": 3.544499, "relative_strength": 18.932491, "rate_of_change": 1.221122188731752, "market_dynamics": 1.251749, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.51, "high": 5.72, "low": 5.0, "close": 5.0, "volume": 405149503}, "trend_line": 4.404333, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.333091, "activity_20": 4.89119, "activity_30": 4.670968}, "trend_signal": 1, "fair_value": 3.553747, "relative_strength": 12.449539, "rate_of_change": 0.8856836767440139, "market_dynamics": 1.170717, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.91, "high": 5.19, "low": 4.66, "close": 5.03, "volume": 285852229}, "trend_line": 4.440667, "activity_lines": {"activity_5": 5.296, "activity_10": 5.309091, "activity_20": 4.931762, "activity_30": 4.711333}, "trend_signal": 1, "fair_value": 3.56403, "relative_strength": 14.640107, "rate_of_change": 0.8249603288398059, "market_dynamics": 0.929764, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.98, "high": 4.99, "low": 4.54, "close": 4.56, "volume": 149809461}, "trend_line": 4.469, "activity_lines": {"activity_5": 5.004, "activity_10": 5.180909, "activity_20": 4.923095, "activity_30": 4.719032}, "trend_signal": 1, "fair_value": 3.571661, "relative_strength": 5.073386, "rate_of_change": 0.638034781711845, "market_dynamics": 0.473506, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.56, "high": 4.88, "low": 4.55, "close": 4.76, "volume": 99268820}, "trend_line": 4.499333, "activity_lines": {"activity_5": 4.841333, "activity_10": 5.089455, "activity_20": 4.933714, "activity_30": 4.737806}, "trend_signal": 1, "fair_value": 3.579792, "relative_strength": 6.966941, "rate_of_change": 0.6787424479749322, "market_dynamics": 0.052786, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.73, "high": 4.89, "low": 4.67, "close": 4.81, "volume": 145327803}, "trend_line": 4.528667, "activity_lines": {"activity_5": 4.788667, "activity_10": 5.026364, "activity_20": 4.947619, "activity_30": 4.757849}, "trend_signal": 1, "fair_value": 3.588785, "relative_strength": 6.34446, "rate_of_change": 0.6519633021161229, "market_dynamics": -0.197437, "expectation": {"probability": 44.9913, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.81, "high": 4.88, "low": 4.69, "close": 4.82, "volume": 140087880}, "trend_line": 4.558667, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.966727, "activity_20": 4.957762, "activity_30": 4.776645}, "trend_signal": 1, "fair_value": 3.598564, "relative_strength": 5.866167, "rate_of_change": 0.6624465874836758, "market_dynamics": -0.432552, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.71, "high": 4.74, "low": 4.41, "close": 4.64, "volume": 116450103}, "trend_line": 4.576667, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.879636, "activity_20": 4.946714, "activity_30": 4.781892}, "trend_signal": 1, "fair_value": 3.60725, "relative_strength": 1.278145, "rate_of_change": 0.394852267121064, "market_dynamics": -0.591356, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.64, "high": 4.78, "low": 4.63, "close": 4.71, "volume": 72637141}, "trend_line": 4.598333, "activity_lines": {"activity_5": 4.73, "activity_10": 4.812909, "activity_20": 4.939286, "activity_30": 4.790495}, "trend_signal": 1, "fair_value": 3.617286, "relative_strength": 1.112764, "rate_of_change": 0.4734012765184933, "market_dynamics": -0.775004, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.74, "high": 5.0, "low": 4.45, "close": 4.48, "volume": 206609681}, "trend_line": 4.606, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.718727, "activity_20": 4.906238, "activity_30": 4.78286}, "trend_signal": 1, "fair_value": 3.62639, "relative_strength": -2.716244, "rate_of_change": 0.16673433611701557, "market_dynamics": -0.883795, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.45, "high": 4.81, "low": 4.33, "close": 4.49, "volume": 146696500}, "trend_line": 4.619, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.656909, "activity_20": 4.871095, "activity_30": 4.775376}, "trend_signal": 0, "fair_value": 3.635618, "relative_strength": -1.956325, "rate_of_change": 0.28224055579678464, "market_dynamics": -0.969822, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.49, "high": 4.59, "low": 4.21, "close": 4.23, "volume": 101555120}, "trend_line": 4.620333, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.566, "activity_20": 4.808333, "activity_30": 4.75028}, "trend_signal": 0, "fair_value": 3.642999, "relative_strength": -6.566737, "rate_of_change": 0.028859060402680374, "market_dynamics": -1.016534, "expectation": {"probability": 53.531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45f0f486-605b-4236-bb50-2df49a7ea5b5/", "share_image": "https://sharemaestro.com/terminal/45f0f486-605b-4236-bb50-2df49a7ea5b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}