{"ticker": {"uuid": "45f29eaa-1446-4336-8038-6eb2ed6e62c5", "symbol": "3892", "name": "Okayama Paper Industries Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3892 fell 0.21%, moving from 1,665.48 to 1,662.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -21.15 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is undecided at 52.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,662.00"}, {"label": "12-Week Change", "value": "-0.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.15"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1668.0, "high": 1694.0, "low": 1660.0, "close": 1662.0, "volume": 4600}, "trend_line": 1713.076131, "activity_lines": {"activity_5": 1653.0, "activity_10": 1686.812103, "activity_20": 1692.812507, "activity_30": 1705.195568}, "trend_signal": 0, "fair_value": 1362.096085, "relative_strength": -21.152338, "rate_of_change": -0.02786244962732722, "market_dynamics": -0.772469, "expectation": {"probability": 52.9634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 854.969102, "high": 854.969102, "low": 833.687508, "close": 838.313965, "volume": 15300}, "trend_line": 802.975354, "activity_lines": {"activity_5": 845.346151, "activity_10": 839.588726, "activity_20": 833.454609, "activity_30": 821.473578}, "trend_signal": 1, "fair_value": 800.353478, "relative_strength": -5.237145, "rate_of_change": 0.3882773943160617, "market_dynamics": 0.027963, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 840.164478, "high": 846.64153, "low": 832.762148, "close": 842.015137, "volume": 9400}, "trend_line": 806.296092, "activity_lines": {"activity_5": 844.790991, "activity_10": 840.487974, "activity_20": 835.226167, "activity_30": 823.992274}, "trend_signal": 1, "fair_value": 800.742362, "relative_strength": -6.035765, "rate_of_change": 0.4135541624606333, "market_dynamics": -0.119202, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 839.239263, "high": 845.716297, "low": 832.762146, "close": 832.762146, "volume": 5400}, "trend_line": 809.063985, "activity_lines": {"activity_5": 840.596322, "activity_10": 839.676624, "activity_20": 835.895234, "activity_30": 825.699762}, "trend_signal": 1, "fair_value": 800.99332, "relative_strength": -5.375223, "rate_of_change": 0.34328493309874036, "market_dynamics": -0.361698, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 832.762223, "high": 842.015137, "low": 832.762223, "close": 835.538025, "volume": 5800}, "trend_line": 812.046615, "activity_lines": {"activity_5": 837.820435, "activity_10": 839.676622, "activity_20": 836.607836, "activity_30": 827.407764}, "trend_signal": 1, "fair_value": 801.076775, "relative_strength": -5.830988, "rate_of_change": 0.3686519305392109, "market_dynamics": -0.616022, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 834.612676, "high": 839.239132, "low": 809.629847, "close": 823.509216, "volume": 15000}, "trend_line": 814.353324, "activity_lines": {"activity_5": 832.021924, "activity_10": 837.102624, "activity_20": 835.897137, "activity_30": 828.147287}, "trend_signal": 1, "fair_value": 801.274034, "relative_strength": -4.162952, "rate_of_change": 0.28406115577491436, "market_dynamics": -0.773798, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 818.882817, "high": 831.836889, "low": 815.181646, "close": 830.911499, "volume": 11300}, "trend_line": 816.601263, "activity_lines": {"activity_5": 830.849858, "activity_10": 835.756732, "activity_20": 835.758288, "activity_30": 829.215556}, "trend_signal": 1, "fair_value": 801.586124, "relative_strength": -3.821561, "rate_of_change": 0.276039764774138, "market_dynamics": -0.886714, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 830.911546, "high": 842.01513, "low": 819.808051, "close": 833.687439, "volume": 6000}, "trend_line": 818.850081, "activity_lines": {"activity_5": 831.096602, "activity_10": 834.915555, "activity_20": 835.72853, "activity_30": 830.31789}, "trend_signal": 1, "fair_value": 801.92724, "relative_strength": -6.589425, "rate_of_change": 0.2753875241067351, "market_dynamics": -0.921225, "expectation": {"probability": 51.6913, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 842.015023, "high": 851.268002, "low": 832.762174, "close": 849.417419, "volume": 9400}, "trend_line": 821.56213, "activity_lines": {"activity_5": 837.141854, "activity_10": 836.934375, "activity_20": 837.058911, "activity_30": 832.289976}, "trend_signal": 1, "fair_value": 802.459031, "relative_strength": -4.480252, "rate_of_change": 0.33120214101804296, "market_dynamics": -0.68239, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 842.015025, "high": 866.997864, "low": 842.015025, "close": 866.997864, "volume": 12200}, "trend_line": 824.799089, "activity_lines": {"activity_5": 847.936902, "activity_10": 841.981404, "activity_20": 839.911866, "activity_30": 835.221314}, "trend_signal": 1, "fair_value": 802.833993, "relative_strength": -5.099989, "rate_of_change": 0.3940005121706323, "market_dynamics": -0.253445, "expectation": {"probability": 52.8866, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 869.773805, "high": 874.400262, "low": 857.74512, "close": 860.520874, "volume": 45700}, "trend_line": 827.514636, "activity_lines": {"activity_5": 854.475631, "activity_10": 845.547978, "activity_20": 841.995418, "activity_30": 837.525945}, "trend_signal": 1, "fair_value": 802.858606, "relative_strength": -2.45426, "rate_of_change": 0.32923739080415193, "market_dynamics": 0.157626, "expectation": {"probability": 58.6036, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 873.474981, "high": 1013.194015, "low": 866.997926, "close": 969.705322, "volume": 73100}, "trend_line": 833.778017, "activity_lines": {"activity_5": 894.941732, "activity_10": 868.882153, "activity_20": 854.364513, "activity_30": 846.699538}, "trend_signal": 1, "fair_value": 803.650499, "relative_strength": 11.664782, "rate_of_change": 0.7568906612063815, "market_dynamics": 0.851034, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 990.061732, "high": 1077.964409, "low": 859.595583, "close": 961.377625, "volume": 378900}, "trend_line": 839.30554, "activity_lines": {"activity_5": 923.379012, "activity_10": 888.313268, "activity_20": 865.37306, "activity_30": 854.931771}, "trend_signal": 1, "fair_value": 804.501313, "relative_strength": 13.50224, "rate_of_change": 0.6629489968910962, "market_dynamics": 1.270321, "expectation": {"probability": 59.7898, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 962.302895, "high": 969.705225, "low": 931.768255, "close": 934.544128, "volume": 23300}, "trend_line": 844.244122, "activity_lines": {"activity_5": 934.359115, "activity_10": 900.695338, "activity_20": 873.250248, "activity_30": 861.076196}, "trend_signal": 1, "fair_value": 805.101505, "relative_strength": 5.697977, "rate_of_change": 0.5884128919249118, "market_dynamics": 1.353064, "expectation": {"probability": 58.7855, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 926.216612, "high": 962.302859, "low": 897.532475, "close": 931.76825, "volume": 27500}, "trend_line": 849.395687, "activity_lines": {"activity_5": 938.73881, "activity_10": 910.722121, "activity_20": 880.458701, "activity_30": 866.722914}, "trend_signal": 1, "fair_value": 805.740056, "relative_strength": 8.767928, "rate_of_change": 0.6101985036977261, "market_dynamics": 1.39601, "expectation": {"probability": 57.6314, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 931.768385, "high": 980.80879, "low": 904.00965, "close": 953.975342, "volume": 24000}, "trend_line": 854.676467, "activity_lines": {"activity_5": 946.202844, "activity_10": 923.036917, "activity_20": 889.222535, "activity_30": 873.469988}, "trend_signal": 1, "fair_value": 806.64449, "relative_strength": 12.047602, "rate_of_change": 0.6217102442150793, "market_dynamics": 1.198375, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 960.452409, "high": 972.481196, "low": 950.274111, "close": 951.199402, "volume": 13900}, "trend_line": 859.773059, "activity_lines": {"activity_5": 946.511267, "activity_10": 932.474886, "activity_20": 897.069884, "activity_30": 879.697274}, "trend_signal": 1, "fair_value": 807.519899, "relative_strength": 8.168388, "rate_of_change": 0.5963182791132106, "market_dynamics": 0.95998, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 968.779951, "high": 968.779951, "low": 907.710786, "close": 923.440735, "volume": 22500}, "trend_line": 863.730505, "activity_lines": {"activity_5": 938.800529, "activity_10": 934.678771, "activity_20": 901.70075, "activity_30": 883.804866}, "trend_signal": 1, "fair_value": 808.31844, "relative_strength": 2.86621, "rate_of_change": 0.4602896030032507, "market_dynamics": 0.836213, "expectation": {"probability": 56.9268, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 924.366028, "high": 949.348877, "low": 918.81428, "close": 949.348877, "volume": 18300}, "trend_line": 868.12384, "activity_lines": {"activity_5": 942.254964, "activity_10": 939.961349, "activity_20": 908.371662, "activity_30": 889.328632}, "trend_signal": 1, "fair_value": 809.333595, "relative_strength": 2.41744, "rate_of_change": 0.50864650195491, "market_dynamics": 0.775167, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 942.871861, "high": 980.808751, "low": 942.871861, "close": 966.929382, "volume": 16500}, "trend_line": 872.522717, "activity_lines": {"activity_5": 950.582585, "activity_10": 946.623448, "activity_20": 916.196982, "activity_30": 895.703183}, "trend_signal": 1, "fair_value": 810.410608, "relative_strength": 4.019039, "rate_of_change": 0.5067107706660804, "market_dynamics": 0.7153, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 953.975294, "high": 1012.671021, "low": 949.348838, "close": 1012.671021, "volume": 55400}, "trend_line": 878.385217, "activity_lines": {"activity_5": 971.813342, "activity_10": 959.785271, "activity_20": 927.823474, "activity_30": 904.745009}, "trend_signal": 1, "fair_value": 811.814829, "relative_strength": 9.328486, "rate_of_change": 0.6719022766716192, "market_dynamics": 0.818439, "expectation": {"probability": 55.6556, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1024.804274, "high": 1048.137778, "low": 950.137349, "close": 1007.070923, "volume": 34300}, "trend_line": 883.602779, "activity_lines": {"activity_5": 987.264356, "activity_10": 969.162528, "activity_20": 938.170068, "activity_30": 913.047313}, "trend_signal": 1, "fair_value": 813.10384, "relative_strength": 12.175565, "rate_of_change": 0.5939947416032212, "market_dynamics": 0.993359, "expectation": {"probability": 57.9513, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 995.870798, "high": 1006.137657, "low": 963.203996, "close": 1000.537537, "volume": 23200}, "trend_line": 888.938625, "activity_lines": {"activity_5": 996.812805, "activity_10": 976.672522, "activity_20": 947.090831, "activity_30": 920.591491}, "trend_signal": 1, "fair_value": 814.333974, "relative_strength": 8.953155, "rate_of_change": 0.6038738363904519, "market_dynamics": 1.074312, "expectation": {"probability": 57.111, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1007.070828, "high": 1048.137792, "low": 999.60413, "close": 1036.937744, "volume": 23700}, "trend_line": 895.182298, "activity_lines": {"activity_5": 1013.354871, "activity_10": 990.088737, "activity_20": 958.723411, "activity_30": 930.139821}, "trend_signal": 1, "fair_value": 815.735127, "relative_strength": 12.019999, "rate_of_change": 0.7023739124846717, "market_dynamics": 1.202524, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1051.871182, "high": 1374.805892, "low": 1043.471146, "close": 1327.205688, "volume": 639800}, "trend_line": 912.280611, "activity_lines": {"activity_5": 1120.81366, "activity_10": 1054.419241, "activity_20": 997.028292, "activity_30": 958.012298}, "trend_signal": 1, "fair_value": 819.019633, "relative_strength": 41.023699, "rate_of_change": 1.9100369877957615, "market_dynamics": 1.368522, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1327.205688, "high": 1367.339193, "low": 1265.60542, "close": 1271.205444, "volume": 172400}, "trend_line": 927.41972, "activity_lines": {"activity_5": 1185.58728, "activity_10": 1101.378109, "activity_20": 1027.658543, "activity_30": 981.168739}, "trend_signal": 1, "fair_value": 821.962158, "relative_strength": 34.575834, "rate_of_change": 1.659479420855516, "market_dynamics": 1.446376, "expectation": {"probability": 57.4694, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1272.138819, "high": 1334.672314, "low": 1241.338565, "close": 1264.671997, "volume": 135800}, "trend_line": 941.878404, "activity_lines": {"activity_5": 1230.947457, "activity_10": 1141.381259, "activity_20": 1055.534673, "activity_30": 1002.92695}, "trend_signal": 1, "fair_value": 825.021425, "relative_strength": 25.012997, "rate_of_change": 1.5590227044126324, "market_dynamics": 1.594151, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1260.005445, "high": 1302.938887, "low": 1223.605189, "close": 1277.73877, "volume": 58200}, "trend_line": 956.680115, "activity_lines": {"activity_5": 1263.489819, "activity_10": 1178.060683, "activity_20": 1082.589732, "activity_30": 1024.595361}, "trend_signal": 1, "fair_value": 828.164453, "relative_strength": 24.349493, "rate_of_change": 1.5715097550957284, "market_dynamics": 1.661322, "expectation": {"probability": 54.4214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1270.272061, "high": 1344.005786, "low": 1255.338664, "close": 1331.872314, "volume": 94500}, "trend_line": 973.070376, "activity_lines": {"activity_5": 1295.596614, "activity_10": 1218.140788, "activity_20": 1112.685837, "activity_30": 1048.801309}, "trend_signal": 1, "fair_value": 831.58651, "relative_strength": 29.569759, "rate_of_change": 1.7132436164412186, "market_dynamics": 1.586891, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1331.872288, "high": 1386.005857, "low": 1310.405531, "close": 1367.339111, "volume": 46200}, "trend_line": 990.303589, "activity_lines": {"activity_5": 1319.863371, "activity_10": 1257.71443, "activity_20": 1143.862327, "activity_30": 1074.238002}, "trend_signal": 1, "fair_value": 835.184933, "relative_strength": 30.652406, "rate_of_change": 1.7710140422566905, "market_dynamics": 1.6031, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1370.139077, "high": 1383.205798, "low": 1269.338623, "close": 1269.338623, "volume": 40800}, "trend_line": 1004.085061, "activity_lines": {"activity_5": 1308.787736, "activity_10": 1272.189624, "activity_20": 1163.322861, "activity_30": 1092.240262}, "trend_signal": 1, "fair_value": 838.121157, "relative_strength": 18.335224, "rate_of_change": 1.3916411243057716, "market_dynamics": 1.357834, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1250.67201, "high": 1269.338793, "low": 1149.871609, "close": 1247.871826, "volume": 64500}, "trend_line": 1017.736989, "activity_lines": {"activity_5": 1290.680957, "activity_10": 1278.09508, "activity_20": 1178.792186, "activity_30": 1107.96844}, "trend_signal": 1, "fair_value": 840.931103, "relative_strength": 11.201848, "rate_of_change": 1.359638593407974, "market_dynamics": 1.068988, "expectation": {"probability": 57.0029, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1249.738662, "high": 1308.538781, "low": 1249.738662, "close": 1257.205322, "volume": 25700}, "trend_line": 1031.576662, "activity_lines": {"activity_5": 1276.805355, "activity_10": 1281.319338, "activity_20": 1193.825813, "activity_30": 1123.41801}, "trend_signal": 1, "fair_value": 843.817875, "relative_strength": 10.00748, "rate_of_change": 1.359847696367843, "market_dynamics": 0.705811, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1294.538805, "high": 1322.538863, "low": 1260.005291, "close": 1289.87207, "volume": 27300}, "trend_line": 1046.81366, "activity_lines": {"activity_5": 1275.187565, "activity_10": 1285.816317, "activity_20": 1210.561856, "activity_30": 1140.08223}, "trend_signal": 1, "fair_value": 846.942373, "relative_strength": 10.255462, "rate_of_change": 1.4770592008604482, "market_dynamics": 0.355387, "expectation": {"probability": 56.1792, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1316.93889, "high": 1329.072388, "low": 1288.938843, "close": 1329.072388, "volume": 30200}, "trend_line": 1063.264805, "activity_lines": {"activity_5": 1289.436564, "activity_10": 1292.841821, "activity_20": 1229.339224, "activity_30": 1158.292471}, "trend_signal": 1, "fair_value": 850.306826, "relative_strength": 13.851432, "rate_of_change": 1.5715447389175259, "market_dynamics": 0.260443, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1330.005798, "high": 1433.606072, "low": 1330.005798, "close": 1386.939087, "volume": 76700}, "trend_line": 1082.045801, "activity_lines": {"activity_5": 1325.525578, "activity_10": 1310.354603, "activity_20": 1251.735782, "activity_30": 1179.174682}, "trend_signal": 1, "fair_value": 853.855271, "relative_strength": 21.260571, "rate_of_change": 1.7663517038918597, "market_dynamics": 0.266777, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1386.939122, "high": 1478.40626, "low": 1325.338865, "close": 1460.672852, "volume": 76600}, "trend_line": 1103.037846, "activity_lines": {"activity_5": 1378.352482, "activity_10": 1339.169276, "activity_20": 1279.092872, "activity_30": 1203.602234}, "trend_signal": 1, "fair_value": 857.904694, "relative_strength": 20.320912, "rate_of_change": 1.9400329432081, "market_dynamics": 0.399415, "expectation": {"probability": 58.2836, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1498.939663, "high": 1637.073678, "low": 1464.406184, "close": 1614.673584, "volume": 156100}, "trend_line": 1129.070717, "activity_lines": {"activity_5": 1468.326229, "activity_10": 1392.42043, "activity_20": 1318.690633, "activity_30": 1236.610991}, "trend_signal": 1, "fair_value": 862.686371, "relative_strength": 33.709481, "rate_of_change": 2.3601067809599083, "market_dynamics": 0.675891, "expectation": {"probability": 58.7215, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1689.340274, "high": 1707.073681, "low": 1373.872463, "close": 1534.406494, "volume": 165400}, "trend_line": 1151.903687, "activity_lines": {"activity_5": 1507.713062, "activity_10": 1424.95148, "activity_20": 1347.352325, "activity_30": 1262.761687}, "trend_signal": 1, "fair_value": 867.004502, "relative_strength": 30.68218, "rate_of_change": 2.022279885237687, "market_dynamics": 0.871452, "expectation": {"probability": 60.3756, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1536.273216, "high": 1540.006565, "low": 1467.206169, "close": 1484.006348, "volume": 31400}, "trend_line": 1172.470636, "activity_lines": {"activity_5": 1513.997551, "activity_10": 1444.636428, "activity_20": 1368.428015, "activity_30": 1284.187665}, "trend_signal": 1, "fair_value": 870.880588, "relative_strength": 23.953539, "rate_of_change": 1.7854747087027965, "market_dynamics": 0.794347, "expectation": {"probability": 59.2506, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1484.006384, "high": 1486.806396, "low": 1343.072449, "close": 1357.07251, "volume": 48100}, "trend_line": 1189.022357, "activity_lines": {"activity_5": 1467.64183, "activity_10": 1439.121274, "activity_20": 1374.952496, "activity_30": 1296.097463}, "trend_signal": 1, "fair_value": 873.965656, "relative_strength": 20.249108, "rate_of_change": 1.4116959940649672, "market_dynamics": 0.479873, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1362.672523, "high": 1479.339683, "low": 1359.872511, "close": 1450.406128, "volume": 22100}, "trend_line": 1205.045717, "activity_lines": {"activity_5": 1454.38842, "activity_10": 1448.980706, "activity_20": 1388.725886, "activity_30": 1312.960932}, "trend_signal": 1, "fair_value": 877.654681, "relative_strength": 24.850658, "rate_of_change": 1.3476079659618974, "market_dynamics": 0.050911, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1450.406074, "high": 1456.006097, "low": 1409.339284, "close": 1432.672729, "volume": 21500}, "trend_line": 1220.755554, "activity_lines": {"activity_5": 1435.908325, "activity_10": 1451.933443, "activity_20": 1398.699261, "activity_30": 1327.646546}, "trend_signal": 1, "fair_value": 881.18471, "relative_strength": 21.682184, "rate_of_change": 1.3036714523254977, "market_dynamics": -0.339984, "expectation": {"probability": 58.3634, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1430.806091, "high": 1437.339452, "low": 1403.739258, "close": 1403.739258, "volume": 16500}, "trend_line": 1236.395392, "activity_lines": {"activity_5": 1419.917131, "activity_10": 1446.435232, "activity_20": 1403.859281, "activity_30": 1339.451946}, "trend_signal": 1, "fair_value": 884.614244, "relative_strength": 18.670054, "rate_of_change": 1.2811605033254534, "market_dynamics": -0.583536, "expectation": {"probability": 58.106, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1403.739182, "high": 1406.539193, "low": 1333.739088, "close": 1358.005859, "volume": 45100}, "trend_line": 1250.603312, "activity_lines": {"activity_5": 1397.392619, "activity_10": 1430.551545, "activity_20": 1402.917065, "activity_30": 1347.297783}, "trend_signal": 1, "fair_value": 887.739285, "relative_strength": 12.610349, "rate_of_change": 1.1491404846646387, "market_dynamics": -0.693376, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1362.672522, "high": 1370.139221, "low": 1335.60575, "close": 1360.805664, "volume": 41300}, "trend_line": 1264.164323, "activity_lines": {"activity_5": 1384.201408, "activity_10": 1414.65085, "activity_20": 1402.094829, "activity_30": 1354.407612}, "trend_signal": 1, "fair_value": 891.07982, "relative_strength": 12.716053, "rate_of_change": 1.0843575152789944, "market_dynamics": -0.825129, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1361.73927, "high": 1383.205859, "low": 1264.920184, "close": 1319.629639, "volume": 295600}, "trend_line": 1276.445331, "activity_lines": {"activity_5": 1357.035978, "activity_10": 1391.738758, "activity_20": 1396.9244, "activity_30": 1357.986019}, "trend_signal": 1, "fair_value": 894.219259, "relative_strength": 9.186294, "rate_of_change": 0.9714724404542405, "market_dynamics": -0.839091, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1337.551694, "high": 1337.551694, "low": 1294.161505, "close": 1297.93457, "volume": 20000}, "trend_line": 1288.928459, "activity_lines": {"activity_5": 1331.357292, "activity_10": 1367.446531, "activity_20": 1389.426071, "activity_30": 1359.372422}, "trend_signal": 1, "fair_value": 897.17963, "relative_strength": 6.311227, "rate_of_change": 0.977960253904527, "market_dynamics": -0.960738, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1299.821079, "high": 1356.41711, "low": 1299.821079, "close": 1332.835449, "volume": 22200}, "trend_line": 1301.711344, "activity_lines": {"activity_5": 1326.294775, "activity_10": 1355.258809, "activity_20": 1385.155464, "activity_30": 1362.205131}, "trend_signal": 1, "fair_value": 900.352295, "relative_strength": 8.164042, "rate_of_change": 0.9917451128294218, "market_dynamics": -1.029106, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1336.6086, "high": 1394.147723, "low": 1325.289403, "close": 1386.601685, "volume": 50100}, "trend_line": 1315.700421, "activity_lines": {"activity_5": 1343.881258, "activity_10": 1356.511694, "activity_20": 1386.000865, "activity_30": 1367.681927}, "trend_signal": 1, "fair_value": 903.81819, "relative_strength": 12.448377, "rate_of_change": 1.0746681331832928, "market_dynamics": -1.032125, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1384.71496, "high": 1462.062988, "low": 1363.019834, "close": 1449.800415, "volume": 46400}, "trend_line": 1330.271401, "activity_lines": {"activity_5": 1380.627596, "activity_10": 1371.026252, "activity_20": 1392.773466, "activity_30": 1376.33354}, "trend_signal": 1, "fair_value": 907.683492, "relative_strength": 13.867695, "rate_of_change": 1.1074694335755604, "market_dynamics": -1.059352, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1392.261201, "high": 1421.502465, "low": 1358.303611, "close": 1416.786133, "volume": 85000}, "trend_line": 1343.928575, "activity_lines": {"activity_5": 1400.43619, "activity_10": 1377.852251, "activity_20": 1395.542508, "activity_30": 1381.915135}, "trend_signal": 1, "fair_value": 911.451443, "relative_strength": 7.122905, "rate_of_change": 1.0266456897241785, "market_dynamics": -0.921419, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1414.89964, "high": 1476.211809, "low": 1413.956374, "close": 1467.722412, "volume": 38800}, "trend_line": 1359.501404, "activity_lines": {"activity_5": 1430.746444, "activity_10": 1394.550664, "activity_20": 1402.35827, "activity_30": 1389.901834}, "trend_signal": 1, "fair_value": 915.517339, "relative_strength": 9.623848, "rate_of_change": 1.1587542143004277, "market_dynamics": -0.753484, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1446.027296, "high": 1446.027296, "low": 1395.090884, "close": 1396.977417, "volume": 41900}, "trend_line": 1371.502726, "activity_lines": {"activity_5": 1426.155843, "activity_10": 1397.749083, "activity_20": 1401.433951, "activity_30": 1392.319642}, "trend_signal": 1, "fair_value": 919.204022, "relative_strength": 6.71168, "rate_of_change": 0.8827737849103277, "market_dynamics": -0.718726, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1392.261302, "high": 1408.296701, "low": 1342.268118, "close": 1352.644043, "volume": 13200}, "trend_line": 1372.350671, "activity_lines": {"activity_5": 1402.51132, "activity_10": 1393.009832, "activity_20": 1395.777381, "activity_30": 1391.102953}, "trend_signal": 1, "fair_value": 922.617946, "relative_strength": 9.242409, "rate_of_change": 0.061825979921528905, "market_dynamics": -0.727079, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1352.644014, "high": 1370.566194, "low": 1311.140259, "close": 1311.140259, "volume": 24700}, "trend_line": 1373.681832, "activity_lines": {"activity_5": 1367.296045, "activity_10": 1380.821926, "activity_20": 1386.055823, "activity_30": 1387.153894}, "trend_signal": 0, "fair_value": 925.805819, "relative_strength": 10.386233, "rate_of_change": 0.09699860452067106, "market_dynamics": -0.858985, "expectation": {"probability": 44.2317, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1197.948214, "high": 1280.955729, "low": 1028.160278, "close": 1267.75, "volume": 34000}, "trend_line": 1373.784432, "activity_lines": {"activity_5": 1326.861361, "activity_10": 1361.647889, "activity_20": 1372.562807, "activity_30": 1380.319582}, "trend_signal": 0, "fair_value": 928.76126, "relative_strength": 8.767313, "rate_of_change": 0.007468978449730164, "market_dynamics": -1.04876, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1240.395351, "high": 1257.374147, "low": 1186.629109, "close": 1238.508789, "volume": 8900}, "trend_line": 1372.476766, "activity_lines": {"activity_5": 1286.615348, "activity_10": 1338.100535, "activity_20": 1357.203594, "activity_30": 1371.592121}, "trend_signal": 0, "fair_value": 931.5464, "relative_strength": -2.579389, "rate_of_change": -0.09518713195025685, "market_dynamics": -1.192131, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1231.905945, "high": 1311.140259, "low": 1213.983883, "close": 1311.140259, "volume": 9800}, "trend_line": 1371.785697, "activity_lines": {"activity_5": 1285.860734, "activity_10": 1328.839371, "activity_20": 1350.552924, "activity_30": 1367.634927}, "trend_signal": 0, "fair_value": 934.768555, "relative_strength": 1.859587, "rate_of_change": -0.05035196348088638, "market_dynamics": -1.20967, "expectation": {"probability": 43.4573, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1310.197088, "high": 1328.119095, "low": 1263.977072, "close": 1297.93457, "volume": 10500}, "trend_line": 1369.472213, "activity_lines": {"activity_5": 1286.426701, "activity_10": 1317.571631, "activity_20": 1343.707742, "activity_30": 1362.870338}, "trend_signal": 0, "fair_value": 937.917488, "relative_strength": -0.368323, "rate_of_change": -0.16864762513995046, "market_dynamics": -1.111328, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1313.969983, "high": 1353.587263, "low": 1313.026716, "close": 1342.268066, "volume": 13400}, "trend_line": 1371.903194, "activity_lines": {"activity_5": 1305.417798, "activity_10": 1315.976656, "activity_20": 1341.970854, "activity_30": 1361.115232}, "trend_signal": 0, "fair_value": 941.304897, "relative_strength": 8.750805, "rate_of_change": 0.17751225449654115, "market_dynamics": -0.917365, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1334.721906, "high": 1335.665173, "low": 1252.657808, "close": 1264.920166, "volume": 13500}, "trend_line": 1372.471472, "activity_lines": {"activity_5": 1296.551074, "activity_10": 1302.273559, "activity_20": 1332.937997, "activity_30": 1354.213101}, "trend_signal": 0, "fair_value": 944.225057, "relative_strength": 1.449193, "rate_of_change": 0.04142260200904262, "market_dynamics": -0.814606, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1264.920183, "high": 1274.352978, "low": 1226.246389, "close": 1248.884521, "volume": 18700}, "trend_line": 1372.194112, "activity_lines": {"activity_5": 1282.527791, "activity_10": 1288.416091, "activity_20": 1323.261202, "activity_30": 1346.239749}, "trend_signal": 0, "fair_value": 947.019568, "relative_strength": -3.227048, "rate_of_change": -0.02020879891921311, "market_dynamics": -0.861032, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1249.82782, "high": 1334.721994, "low": 1249.82782, "close": 1309.253784, "volume": 11200}, "trend_line": 1372.840169, "activity_lines": {"activity_5": 1287.93588, "activity_10": 1289.513723, "activity_20": 1320.209042, "activity_30": 1342.179083}, "trend_signal": 0, "fair_value": 950.241059, "relative_strength": -4.043753, "rate_of_change": 0.04708204140728417, "market_dynamics": -0.849593, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1295.104766, "high": 1330.948847, "low": 1262.090282, "close": 1307.367188, "volume": 9700}, "trend_line": 1372.116663, "activity_lines": {"activity_5": 1292.840869, "activity_10": 1291.863312, "activity_20": 1317.427138, "activity_30": 1337.95502}, "trend_signal": 0, "fair_value": 953.439029, "relative_strength": -1.377183, "rate_of_change": -0.05270140081398238, "market_dynamics": -0.957926, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1321.516337, "high": 1351.700864, "low": 1230.962594, "close": 1263.033691, "volume": 30300}, "trend_line": 1367.986483, "activity_lines": {"activity_5": 1282.339184, "activity_10": 1286.975481, "activity_20": 1310.664132, "activity_30": 1330.917409}, "trend_signal": 0, "fair_value": 956.307097, "relative_strength": -7.209989, "rate_of_change": -0.30100793258860886, "market_dynamics": -0.933245, "expectation": {"probability": 44.3859, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1266.806763, "high": 1281.899025, "low": 1255.487566, "close": 1268.693237, "volume": 8200}, "trend_line": 1361.587162, "activity_lines": {"activity_5": 1279.006307, "activity_10": 1283.991324, "activity_20": 1304.905712, "activity_30": 1324.511393}, "trend_signal": 0, "fair_value": 959.222873, "relative_strength": -5.446962, "rate_of_change": -0.46779124498117375, "market_dynamics": -0.978626, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1246.998059, "high": 1254.544271, "low": 1197.948289, "close": 1210.210815, "volume": 10700}, "trend_line": 1348.10507, "activity_lines": {"activity_5": 1255.92775, "activity_10": 1270.356849, "activity_20": 1293.820091, "activity_30": 1314.745177}, "trend_signal": 0, "fair_value": 961.683765, "relative_strength": -7.324187, "rate_of_change": -0.9901747296292417, "market_dynamics": -1.075656, "expectation": {"probability": 44.2692, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1207.381016, "high": 1212.09729, "low": 1200.778151, "close": 1212.09729, "volume": 6900}, "trend_line": 1337.36143, "activity_lines": {"activity_5": 1236.056266, "activity_10": 1257.579878, "activity_20": 1283.331867, "activity_30": 1305.970481}, "trend_signal": 0, "fair_value": 964.208177, "relative_strength": -7.627915, "rate_of_change": -0.7969438168495383, "market_dynamics": -1.119418, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1212.09729, "high": 1240.395281, "low": 1212.09729, "close": 1212.09729, "volume": 2600}, "trend_line": 1328.297795, "activity_lines": {"activity_5": 1222.661881, "activity_10": 1246.603689, "activity_20": 1273.418586, "activity_30": 1297.888924}, "trend_signal": 0, "fair_value": 966.761158, "relative_strength": -11.126601, "rate_of_change": -0.6777251681319968, "market_dynamics": -1.171024, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1208.324277, "high": 1208.324277, "low": 1139.465826, "close": 1143.238892, "volume": 10400}, "trend_line": 1321.170007, "activity_lines": {"activity_5": 1192.666024, "activity_10": 1224.668468, "activity_20": 1257.778336, "activity_30": 1285.94964}, "trend_signal": 0, "fair_value": 968.872739, "relative_strength": -14.378269, "rate_of_change": -0.5366106927851981, "market_dynamics": -1.127712, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1144.182204, "high": 1198.891658, "low": 1144.182204, "close": 1176.253174, "volume": 9800}, "trend_line": 1312.031575, "activity_lines": {"activity_5": 1181.661247, "activity_10": 1212.354557, "activity_20": 1246.74212, "activity_30": 1276.600167}, "trend_signal": 0, "fair_value": 971.190236, "relative_strength": -11.176799, "rate_of_change": -0.6916923599220011, "market_dynamics": -1.023914, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1186.629063, "high": 1211.153988, "low": 1170.255666, "close": 1188.391724, "volume": 15200}, "trend_line": 1303.888875, "activity_lines": {"activity_5": 1180.865324, "activity_10": 1203.859781, "activity_20": 1238.007352, "activity_30": 1268.623402}, "trend_signal": 0, "fair_value": 973.614366, "relative_strength": -10.122679, "rate_of_change": -0.6206176859729825, "market_dynamics": -0.999624, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1184.573725, "high": 1212.25499, "low": 1166.437479, "close": 1187.437256, "volume": 9500}, "trend_line": 1296.678809, "activity_lines": {"activity_5": 1181.205851, "activity_10": 1196.291335, "activity_20": 1230.511827, "activity_30": 1261.110395}, "trend_signal": 0, "fair_value": 976.026613, "relative_strength": -12.184932, "rate_of_change": -0.5529662947695674, "market_dynamics": -1.003804, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1188.391762, "high": 1203.664315, "low": 1156.892312, "close": 1165.48291, "volume": 15200}, "trend_line": 1290.261377, "activity_lines": {"activity_5": 1175.872266, "activity_10": 1186.946036, "activity_20": 1221.923224, "activity_30": 1252.646143}, "trend_signal": 0, "fair_value": 978.396123, "relative_strength": -14.597884, "rate_of_change": -0.4949130004637843, "market_dynamics": -1.035265, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1161.664842, "high": 1169.301111, "low": 1150.210491, "close": 1160.710327, "volume": 10100}, "trend_line": 1283.591532, "activity_lines": {"activity_5": 1172.055444, "activity_10": 1179.312709, "activity_20": 1213.771331, "activity_30": 1244.288011}, "trend_signal": 0, "fair_value": 980.717746, "relative_strength": -13.197257, "rate_of_change": -0.5169375073063296, "market_dynamics": -1.11024, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1156.892187, "high": 1161.664903, "low": 1102.483891, "close": 1132.074341, "volume": 16200}, "trend_line": 1277.339689, "activity_lines": {"activity_5": 1157.528532, "activity_10": 1168.333263, "activity_20": 1203.608536, "activity_30": 1234.512708}, "trend_signal": 0, "fair_value": 982.867335, "relative_strength": -18.131413, "rate_of_change": -0.4870586042476329, "market_dynamics": -1.093839, "expectation": {"probability": 44.2437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1123.483557, "high": 1154.983096, "low": 1123.483557, "close": 1154.028564, "volume": 2000}, "trend_line": 1272.542822, "activity_lines": {"activity_5": 1153.264949, "activity_10": 1163.829474, "activity_20": 1196.182693, "activity_30": 1226.557152}, "trend_signal": 0, "fair_value": 985.071188, "relative_strength": -15.300389, "rate_of_change": -0.3755357358194497, "market_dynamics": -1.17107, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1168.346625, "high": 1197.937103, "low": 1145.437867, "close": 1187.437256, "volume": 11900}, "trend_line": 1267.696216, "activity_lines": {"activity_5": 1162.428475, "activity_10": 1166.421489, "activity_20": 1192.340917, "activity_30": 1221.06647}, "trend_signal": 0, "fair_value": 987.512258, "relative_strength": -11.019547, "rate_of_change": -0.3808599534892381, "market_dynamics": -1.039547, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1187.437236, "high": 1191.255362, "low": 1157.846674, "close": 1157.846802, "volume": 5200}, "trend_line": 1260.071053, "activity_lines": {"activity_5": 1161.728516, "activity_10": 1164.081785, "activity_20": 1186.270064, "activity_30": 1213.979411}, "trend_signal": 0, "fair_value": 989.803997, "relative_strength": -11.298174, "rate_of_change": -0.6014976540720507, "market_dynamics": -0.946625, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1161.66497, "high": 1279.072148, "low": 1161.66497, "close": 1240.890869, "volume": 11900}, "trend_line": 1253.107402, "activity_lines": {"activity_5": 1189.218986, "activity_10": 1177.827375, "activity_20": 1188.775255, "activity_30": 1212.74198}, "trend_signal": 0, "fair_value": 992.726065, "relative_strength": -8.139274, "rate_of_change": -0.5526395502396959, "market_dynamics": -0.454236, "expectation": {"probability": 44.2665, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1240.891019, "high": 1262.845244, "low": 1224.663982, "close": 1242.800049, "volume": 5300}, "trend_line": 1247.307865, "activity_lines": {"activity_5": 1212.00048, "activity_10": 1190.144598, "activity_20": 1191.945021, "activity_30": 1212.076989}, "trend_signal": 0, "fair_value": 995.579669, "relative_strength": -6.822625, "rate_of_change": -0.4628124445473589, "market_dynamics": 0.090471, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1247.572648, "high": 1336.344015, "low": 1230.391081, "close": 1306.75354, "volume": 9000}, "trend_line": 1241.942236, "activity_lines": {"activity_5": 1248.718091, "activity_10": 1212.879785, "activity_20": 1201.31093, "activity_30": 1215.912194}, "trend_signal": 0, "fair_value": 998.825937, "relative_strength": -0.003191, "rate_of_change": -0.4301767952052398, "market_dynamics": 0.557058, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1296.253789, "high": 1350.66212, "low": 1296.253789, "close": 1346.843994, "volume": 6700}, "trend_line": 1240.271122, "activity_lines": {"activity_5": 1288.617521, "activity_10": 1240.752113, "activity_20": 1214.21941, "activity_30": 1222.680049}, "trend_signal": 0, "fair_value": 1002.369547, "relative_strength": 1.995324, "rate_of_change": -0.1345564996148491, "market_dynamics": 1.024888, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1353.525757, "high": 1414.615733, "low": 1337.298679, "close": 1378.343384, "volume": 13500}, "trend_line": 1241.127767, "activity_lines": {"activity_5": 1328.389632, "activity_10": 1271.453298, "activity_20": 1229.948832, "activity_30": 1231.587937}, "trend_signal": 0, "fair_value": 1006.086254, "relative_strength": 5.180082, "rate_of_change": 0.06906917244178519, "market_dynamics": 1.178064, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1366.889156, "high": 1406.979481, "low": 1345.889463, "close": 1376.434448, "volume": 6700}, "trend_line": 1243.30424, "activity_lines": {"activity_5": 1352.825659, "activity_10": 1297.937214, "activity_20": 1245.158468, "activity_30": 1240.317401}, "trend_signal": 0, "fair_value": 1009.744609, "relative_strength": 9.324015, "rate_of_change": 0.1753625257503394, "market_dynamics": 1.260456, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1393.615992, "high": 1431.797242, "low": 1379.298019, "close": 1409.843018, "volume": 13900}, "trend_line": 1248.040674, "activity_lines": {"activity_5": 1379.361637, "activity_10": 1326.573158, "activity_20": 1263.009869, "activity_30": 1251.061838}, "trend_signal": 1, "fair_value": 1013.674766, "relative_strength": 12.489898, "rate_of_change": 0.3809553484672541, "market_dynamics": 1.353751, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1410.797613, "high": 1414.615739, "low": 1373.570748, "close": 1405.070435, "volume": 6200}, "trend_line": 1253.592729, "activity_lines": {"activity_5": 1393.170557, "activity_10": 1349.29102, "activity_20": 1279.734596, "activity_30": 1261.19279}, "trend_signal": 1, "fair_value": 1017.551271, "relative_strength": 11.475232, "rate_of_change": 0.4448617032813052, "market_dynamics": 1.333308, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1403.161228, "high": 1419.388306, "low": 1338.253212, "close": 1400.297852, "volume": 19500}, "trend_line": 1256.564648, "activity_lines": {"activity_5": 1398.834156, "activity_10": 1366.576742, "activity_20": 1295.076889, "activity_30": 1270.657637}, "trend_signal": 1, "fair_value": 1021.414476, "relative_strength": 9.167733, "rate_of_change": 0.23707213126314097, "market_dynamics": 1.333631, "expectation": {"probability": 54.6455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1409.842964, "high": 1420.342811, "low": 1368.798238, "close": 1383.116211, "volume": 10500}, "trend_line": 1259.404036, "activity_lines": {"activity_5": 1395.20695, "activity_10": 1376.868337, "activity_20": 1307.886642, "activity_30": 1278.822254}, "trend_signal": 1, "fair_value": 1025.040726, "relative_strength": 9.614928, "rate_of_change": 0.22596433892352122, "market_dynamics": 1.324856, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1379.298068, "high": 1410.797631, "low": 1221.800329, "close": 1252.345337, "volume": 16700}, "trend_line": 1256.406612, "activity_lines": {"activity_5": 1347.671265, "activity_10": 1359.287602, "activity_20": 1307.42765, "activity_30": 1278.366854}, "trend_signal": 1, "fair_value": 1027.8287, "relative_strength": 9.204397, "rate_of_change": -0.23800336622074397, "market_dynamics": 1.058183, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1231.345602, "high": 1307.708191, "low": 1174.073714, "close": 1240.890869, "volume": 24700}, "trend_line": 1255.605636, "activity_lines": {"activity_5": 1304.590031, "activity_10": 1339.415974, "activity_20": 1305.358201, "activity_30": 1277.365838}, "trend_signal": 1, "fair_value": 1030.537483, "relative_strength": 8.870836, "rate_of_change": -0.06375133594091524, "market_dynamics": 0.881015, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1241.845543, "high": 1298.16287, "low": 1241.845543, "close": 1298.16272, "volume": 12600}, "trend_line": 1257.248242, "activity_lines": {"activity_5": 1291.862891, "activity_10": 1329.992121, "activity_20": 1308.435417, "activity_30": 1280.111457}, "trend_signal": 1, "fair_value": 1033.613393, "relative_strength": 10.093725, "rate_of_change": 0.13082180844877053, "market_dynamics": 0.491702, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1322.026161, "high": 1382.161648, "low": 1308.66272, "close": 1345.889404, "volume": 14700}, "trend_line": 1258.46943, "activity_lines": {"activity_5": 1302.171826, "activity_10": 1329.402044, "activity_20": 1315.535312, "activity_30": 1285.830241}, "trend_signal": 1, "fair_value": 1037.08171, "relative_strength": 11.057022, "rate_of_change": 0.0971318120960404, "market_dynamics": 0.294447, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1361.161949, "high": 1396.47961, "low": 1348.75304, "close": 1376.434448, "volume": 15900}, "trend_line": 1260.771672, "activity_lines": {"activity_5": 1326.289673, "activity_10": 1334.382968, "activity_20": 1324.789724, "activity_30": 1293.440888}, "trend_signal": 1, "fair_value": 1040.705478, "relative_strength": 10.114433, "rate_of_change": 0.18293984304409988, "market_dynamics": 0.238452, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1383.116195, "high": 1396.479594, "low": 1363.071032, "close": 1382.161621, "volume": 14700}, "trend_line": 1264.742603, "activity_lines": {"activity_5": 1352.762028, "activity_10": 1340.439904, "activity_20": 1333.58505, "activity_30": 1301.272497}, "trend_signal": 1, "fair_value": 1044.446661, "relative_strength": 8.581121, "rate_of_change": 0.31496036024513696, "market_dynamics": 0.201333, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1383.116068, "high": 1431.797172, "low": 1382.161537, "close": 1398.388672, "volume": 27400}, "trend_line": 1269.065784, "activity_lines": {"activity_5": 1375.988981, "activity_10": 1349.343082, "activity_20": 1342.87128, "activity_30": 1309.894824}, "trend_signal": 1, "fair_value": 1048.407153, "relative_strength": 9.002053, "rate_of_change": 0.3418229914723587, "market_dynamics": 0.314644, "expectation": {"probability": 58.3504, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1394.57062, "high": 1432.75172, "low": 1393.616089, "close": 1406.97937, "volume": 28400}, "trend_line": 1275.624736, "activity_lines": {"activity_5": 1391.579647, "activity_10": 1360.016466, "activity_20": 1351.707509, "activity_30": 1318.792475}, "trend_signal": 1, "fair_value": 1052.44577, "relative_strength": 11.255672, "rate_of_change": 0.5168330974401316, "market_dynamics": 0.364541, "expectation": {"probability": 58.8736, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1406.979487, "high": 1527.250384, "low": 1386.759238, "close": 1397.434082, "volume": 107300}, "trend_line": 1281.802629, "activity_lines": {"activity_5": 1396.734106, "activity_10": 1368.919636, "activity_20": 1358.430134, "activity_30": 1326.651143}, "trend_signal": 1, "fair_value": 1056.498838, "relative_strength": 8.005037, "rate_of_change": 0.4843033241399954, "market_dynamics": 0.40637, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1382.87742, "high": 1427.517745, "low": 1358.616462, "close": 1412.961182, "volume": 19100}, "trend_line": 1288.498092, "activity_lines": {"activity_5": 1403.627954, "activity_10": 1380.697983, "activity_20": 1365.631546, "activity_30": 1335.112985}, "trend_signal": 1, "fair_value": 1060.668893, "relative_strength": 9.611449, "rate_of_change": 0.5223474229588289, "market_dynamics": 0.368911, "expectation": {"probability": 58.6561, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1412.961186, "high": 1412.961186, "low": 1378.995773, "close": 1400.345337, "volume": 4500}, "trend_line": 1297.068307, "activity_lines": {"activity_5": 1403.881405, "activity_10": 1389.639904, "activity_20": 1370.416618, "activity_30": 1342.328936}, "trend_signal": 1, "fair_value": 1064.804625, "relative_strength": 8.203854, "rate_of_change": 0.6651321451859753, "market_dynamics": 0.18886, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1402.286385, "high": 1416.842849, "low": 1394.522827, "close": 1394.522827, "volume": 5100}, "trend_line": 1304.343962, "activity_lines": {"activity_5": 1400.981771, "activity_10": 1394.832278, "activity_20": 1373.887859, "activity_30": 1348.616324}, "trend_signal": 1, "fair_value": 1068.920487, "relative_strength": 6.134381, "rate_of_change": 0.5609307513517031, "market_dynamics": 0.015966, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1373.173165, "high": 1407.138428, "low": 1373.173165, "close": 1407.138428, "volume": 7900}, "trend_line": 1311.635518, "activity_lines": {"activity_5": 1402.54506, "activity_10": 1399.525089, "activity_20": 1377.838096, "activity_30": 1355.248225}, "trend_signal": 1, "fair_value": 1073.117219, "relative_strength": 2.524326, "rate_of_change": 0.5590209494142717, "market_dynamics": -0.104839, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1424.606462, "high": 1506.123453, "low": 1398.404572, "close": 1429.458618, "volume": 42800}, "trend_line": 1319.702897, "activity_lines": {"activity_5": 1411.537809, "activity_10": 1406.29474, "activity_20": 1383.436043, "activity_30": 1362.849716}, "trend_signal": 1, "fair_value": 1077.480302, "relative_strength": 4.964454, "rate_of_change": 0.6150625603903359, "market_dynamics": 0.07141, "expectation": {"probability": 58.2039, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1436.251701, "high": 1478.95105, "low": 1416.842957, "close": 1478.95105, "volume": 9600}, "trend_line": 1330.151835, "activity_lines": {"activity_5": 1434.893066, "activity_10": 1420.543575, "activity_20": 1393.354151, "activity_30": 1373.12379}, "trend_signal": 1, "fair_value": 1082.085006, "relative_strength": 9.153643, "rate_of_change": 0.7917644208975317, "market_dynamics": 0.516519, "expectation": {"probability": 58.6116, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1486.714614, "high": 1495.448577, "low": 1374.143489, "close": 1377.05481, "volume": 35400}, "trend_line": 1337.363318, "activity_lines": {"activity_5": 1419.883586, "activity_10": 1414.401882, "activity_20": 1393.088771, "activity_30": 1376.149788}, "trend_signal": 1, "fair_value": 1086.030711, "relative_strength": 1.012806, "rate_of_change": 0.5421548736201266, "market_dynamics": 0.75018, "expectation": {"probability": 57.0872, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1376.084388, "high": 1406.168038, "low": 1365.409469, "close": 1378.025269, "volume": 9600}, "trend_line": 1345.561682, "activity_lines": {"activity_5": 1406.750293, "activity_10": 1408.529488, "activity_20": 1392.912862, "activity_30": 1378.77314}, "trend_signal": 1, "fair_value": 1090.000092, "relative_strength": -2.762031, "rate_of_change": 0.6130244406778386, "market_dynamics": 0.658126, "expectation": {"probability": 60.3312, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1380.93655, "high": 1411.990704, "low": 1378.995669, "close": 1391.61145, "volume": 3800}, "trend_line": 1353.481112, "activity_lines": {"activity_5": 1399.245565, "activity_10": 1405.497552, "activity_20": 1394.182388, "activity_30": 1381.744093}, "trend_signal": 1, "fair_value": 1094.091474, "relative_strength": -0.087866, "rate_of_change": 0.5885594176722343, "market_dynamics": 0.321975, "expectation": {"probability": 60.657, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1378.995659, "high": 1443.044791, "low": 1378.995659, "close": 1436.251709, "volume": 7600}, "trend_line": 1361.774927, "activity_lines": {"activity_5": 1407.656055, "activity_10": 1410.861444, "activity_20": 1399.767458, "activity_30": 1387.084131}, "trend_signal": 1, "fair_value": 1098.451555, "relative_strength": 0.705016, "rate_of_change": 0.6127765601209214, "market_dynamics": -0.092538, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1448.867378, "high": 1448.867378, "low": 1409.079326, "close": 1433.340454, "volume": 4800}, "trend_line": 1370.958049, "activity_lines": {"activity_5": 1414.643254, "activity_10": 1414.990241, "activity_20": 1404.904056, "activity_30": 1391.701262}, "trend_signal": 1, "fair_value": 1102.769703, "relative_strength": -3.135897, "rate_of_change": 0.6743494697931195, "market_dynamics": -0.313715, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1434.31082, "high": 1441.103882, "low": 1426.547287, "close": 1441.103882, "volume": 3900}, "trend_line": 1377.631816, "activity_lines": {"activity_5": 1427.258968, "activity_10": 1420.160039, "activity_20": 1410.540866, "activity_30": 1396.2268}, "trend_signal": 1, "fair_value": 1107.155071, "relative_strength": -0.888492, "rate_of_change": 0.48679585818602955, "market_dynamics": -0.243658, "expectation": {"probability": 59.0055, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1444.015128, "high": 1454.690063, "low": 1430.429065, "close": 1448.867432, "volume": 12100}, "trend_line": 1384.500728, "activity_lines": {"activity_5": 1438.192595, "activity_10": 1426.000326, "activity_20": 1416.018211, "activity_30": 1400.822646}, "trend_signal": 1, "fair_value": 1111.613478, "relative_strength": -0.571913, "rate_of_change": 0.49860288650591883, "market_dynamics": -0.077408, "expectation": {"probability": 59.4186, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1454.690074, "high": 1513.886994, "low": 1445.956185, "close": 1494.478149, "volume": 9500}, "trend_line": 1390.758215, "activity_lines": {"activity_5": 1459.606982, "activity_10": 1439.145388, "activity_20": 1424.849069, "activity_30": 1407.917964}, "trend_signal": 1, "fair_value": 1116.364262, "relative_strength": 1.965473, "rate_of_change": 0.45196704295269124, "market_dynamics": 0.120653, "expectation": {"probability": 59.5537, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1494.478063, "high": 1509.034668, "low": 1473.128443, "close": 1493.50769, "volume": 7200}, "trend_line": 1395.647005, "activity_lines": {"activity_5": 1473.840104, "activity_10": 1450.526008, "activity_20": 1432.652667, "activity_30": 1414.546962}, "trend_signal": 1, "fair_value": 1121.114643, "relative_strength": -2.015279, "rate_of_change": 0.35151976434667126, "market_dynamics": 0.329858, "expectation": {"probability": 62.2172, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1493.507597, "high": 1504.182609, "low": 1473.128509, "close": 1497.389526, "volume": 3400}, "trend_line": 1399.61521, "activity_lines": {"activity_5": 1485.550106, "activity_10": 1461.447887, "activity_20": 1440.12302, "activity_30": 1421.110996}, "trend_signal": 1, "fair_value": 1125.918999, "relative_strength": -2.373681, "rate_of_change": 0.2843272679827732, "market_dynamics": 0.529485, "expectation": {"probability": 61.5553, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1489.625985, "high": 1534.266135, "low": 1463.424094, "close": 1510.005127, "volume": 31600}, "trend_line": 1404.067566, "activity_lines": {"activity_5": 1497.195369, "activity_10": 1474.328267, "activity_20": 1448.218881, "activity_30": 1428.232926}, "trend_signal": 1, "fair_value": 1130.827498, "relative_strength": -2.245565, "rate_of_change": 0.3181128618915201, "market_dynamics": 0.854361, "expectation": {"probability": 61.9168, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1513.886944, "high": 1535.23662, "low": 1493.507685, "close": 1529.41394, "volume": 9300}, "trend_line": 1408.053263, "activity_lines": {"activity_5": 1510.716821, "activity_10": 1488.320244, "activity_20": 1457.554423, "activity_30": 1436.319788}, "trend_signal": 1, "fair_value": 1135.860412, "relative_strength": -1.862344, "rate_of_change": 0.2838678918675394, "market_dynamics": 0.94411, "expectation": {"probability": 62.3391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1533.295737, "high": 1572.113403, "low": 1533.295737, "close": 1562.409058, "volume": 5800}, "trend_line": 1413.297884, "activity_lines": {"activity_5": 1529.866878, "activity_10": 1505.558811, "activity_20": 1469.408427, "activity_30": 1446.278227}, "trend_signal": 1, "fair_value": 1141.145561, "relative_strength": -4.612719, "rate_of_change": 0.37247319670463713, "market_dynamics": 1.076395, "expectation": {"probability": 62.752, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1553.674995, "high": 1581.817765, "low": 1482.832849, "close": 1505.152954, "volume": 16300}, "trend_line": 1416.793054, "activity_lines": {"activity_5": 1525.40284, "activity_10": 1509.281767, "activity_20": 1475.069327, "activity_30": 1452.20436}, "trend_signal": 1, "fair_value": 1146.057866, "relative_strength": -7.081924, "rate_of_change": 0.2473059670978688, "market_dynamics": 1.000887, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1505.152983, "high": 1509.034744, "low": 1487.685104, "close": 1489.625977, "volume": 6200}, "trend_line": 1420.34338, "activity_lines": {"activity_5": 1514.986792, "activity_10": 1508.928886, "activity_20": 1478.738521, "activity_30": 1456.903259}, "trend_signal": 1, "fair_value": 1150.864821, "relative_strength": -11.158614, "rate_of_change": 0.25058889087411074, "market_dynamics": 0.850491, "expectation": {"probability": 62.779, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1487.68513, "high": 1505.152954, "low": 1485.744141, "close": 1492.537231, "volume": 6100}, "trend_line": 1428.349776, "activity_lines": {"activity_5": 1506.058732, "activity_10": 1508.081951, "activity_20": 1482.319906, "activity_30": 1461.560926}, "trend_signal": 1, "fair_value": 1155.707893, "relative_strength": -16.109773, "rate_of_change": 0.5636943933938, "market_dynamics": 0.73058, "expectation": {"probability": 61.9211, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1492.537289, "high": 1492.537289, "low": 1479.92148, "close": 1484.773682, "volume": 4200}, "trend_line": 1436.479203, "activity_lines": {"activity_5": 1495.707349, "activity_10": 1504.88831, "activity_20": 1484.722897, "activity_30": 1465.201178}, "trend_signal": 1, "fair_value": 1160.472106, "relative_strength": -12.945408, "rate_of_change": 0.5691481972130108, "market_dynamics": 0.435916, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1484.773682, "high": 1510.005212, "low": 1482.832801, "close": 1508.064331, "volume": 7900}, "trend_line": 1443.475924, "activity_lines": {"activity_5": 1496.095532, "activity_10": 1505.276491, "activity_20": 1488.914279, "activity_30": 1469.819574}, "trend_signal": 1, "fair_value": 1165.414711, "relative_strength": -11.773203, "rate_of_change": 0.48707429842268163, "market_dynamics": 0.342742, "expectation": {"probability": 61.6083, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1512.916523, "high": 1521.650486, "low": 1494.478121, "close": 1516.798218, "volume": 6900}, "trend_line": 1449.172884, "activity_lines": {"activity_5": 1503.017993, "activity_10": 1507.005631, "activity_20": 1493.45686, "activity_30": 1474.550044}, "trend_signal": 1, "fair_value": 1170.349301, "relative_strength": -8.091877, "rate_of_change": 0.39466955459937336, "market_dynamics": 0.161091, "expectation": {"probability": 61.9413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1523.591344, "high": 1548.133708, "low": 1519.709583, "close": 1541.231201, "volume": 48800}, "trend_line": 1454.666109, "activity_lines": {"activity_5": 1517.308431, "activity_10": 1512.753667, "activity_20": 1499.910489, "activity_30": 1480.489291}, "trend_signal": 1, "fair_value": 1175.405432, "relative_strength": -9.614582, "rate_of_change": 0.37905932830026223, "market_dynamics": 0.220931, "expectation": {"probability": 62.641, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1541.231236, "high": 1552.078033, "low": 1517.565499, "close": 1545.175537, "volume": 10700}, "trend_line": 1460.099906, "activity_lines": {"activity_5": 1529.473299, "activity_10": 1518.421733, "activity_20": 1506.443197, "activity_30": 1486.328609}, "trend_signal": 1, "fair_value": 1180.492721, "relative_strength": -9.821899, "rate_of_change": 0.3735425584181197, "market_dynamics": 0.277334, "expectation": {"probability": 63.0213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1543.203356, "high": 1696.044574, "low": 1543.203356, "close": 1676.32312, "volume": 34700}, "trend_line": 1469.364388, "activity_lines": {"activity_5": 1581.844808, "activity_10": 1547.295352, "activity_20": 1524.665576, "activity_30": 1500.278493}, "trend_signal": 1, "fair_value": 1186.479453, "relative_strength": -3.020725, "rate_of_change": 0.6345101428970329, "market_dynamics": 0.699848, "expectation": {"probability": 63.394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1676.323057, "high": 1873.537537, "low": 1637.866332, "close": 1730.557129, "volume": 34400}, "trend_line": 1480.150313, "activity_lines": {"activity_5": 1639.524357, "activity_10": 1583.358625, "activity_20": 1546.632632, "activity_30": 1517.129638}, "trend_signal": 1, "fair_value": 1192.796213, "relative_strength": 2.517266, "rate_of_change": 0.7340537914275443, "market_dynamics": 1.177712, "expectation": {"probability": 61.2473, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1729.571086, "high": 1729.571086, "low": 1613.214435, "close": 1649.699219, "volume": 18400}, "trend_line": 1488.559151, "activity_lines": {"activity_5": 1655.418416, "activity_10": 1601.663221, "activity_20": 1559.284909, "activity_30": 1528.068277}, "trend_signal": 1, "fair_value": 1198.612278, "relative_strength": -4.902727, "rate_of_change": 0.5681070311674373, "market_dynamics": 1.208605, "expectation": {"probability": 64.0974, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1622.089076, "high": 1670.406623, "low": 1599.409411, "close": 1610.256226, "volume": 13400}, "trend_line": 1495.135653, "activity_lines": {"activity_5": 1649.304745, "activity_10": 1610.168251, "activity_20": 1567.164293, "activity_30": 1535.919701}, "trend_signal": 1, "fair_value": 1204.128502, "relative_strength": -6.579607, "rate_of_change": 0.4418032024849054, "market_dynamics": 1.222623, "expectation": {"probability": 63.6514, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1610.256208, "high": 2046.100253, "low": 1583.6323, "close": 1747.320313, "volume": 191300}, "trend_line": 1506.701485, "activity_lines": {"activity_5": 1684.277434, "activity_10": 1641.400746, "activity_20": 1587.254943, "activity_30": 1552.189679}, "trend_signal": 1, "fair_value": 1210.546843, "relative_strength": -1.935339, "rate_of_change": 0.7735640559967304, "market_dynamics": 1.193816, "expectation": {"probability": 63.39, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1708.863502, "high": 1835.080772, "low": 1625.047347, "close": 1739.431763, "volume": 72900}, "trend_line": 1518.19845, "activity_lines": {"activity_5": 1703.144287, "activity_10": 1666.56654, "activity_20": 1605.13613, "activity_30": 1567.204536}, "trend_signal": 1, "fair_value": 1216.861739, "relative_strength": -6.103775, "rate_of_change": 0.7630552643943299, "market_dynamics": 1.031908, "expectation": {"probability": 63.3766, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1730.557146, "high": 1843.955478, "low": 1691.114157, "close": 1749.29248, "volume": 40800}, "trend_line": 1529.603585, "activity_lines": {"activity_5": 1721.090804, "activity_10": 1688.895044, "activity_20": 1622.572793, "activity_30": 1582.113828}, "trend_signal": 1, "fair_value": 1223.181092, "relative_strength": -5.489564, "rate_of_change": 0.7512282073532596, "market_dynamics": 1.123076, "expectation": {"probability": 62.8349, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1736.473537, "high": 1743.376044, "low": 1666.462425, "close": 1684.21167, "volume": 16000}, "trend_line": 1538.095353, "activity_lines": {"activity_5": 1716.094694, "activity_10": 1695.004708, "activity_20": 1632.597882, "activity_30": 1592.088543}, "trend_signal": 1, "fair_value": 1229.065636, "relative_strength": -8.120738, "rate_of_change": 0.5551613557443293, "market_dynamics": 1.166682, "expectation": {"probability": 63.0247, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1693.086396, "high": 1727.598877, "low": 1693.086396, "close": 1727.598877, "volume": 13200}, "trend_line": 1546.383614, "activity_lines": {"activity_5": 1723.260156, "activity_10": 1705.959073, "activity_20": 1645.846972, "activity_30": 1604.314577}, "trend_signal": 1, "fair_value": 1235.216552, "relative_strength": -7.274968, "rate_of_change": 0.5388652259974774, "market_dynamics": 0.92848, "expectation": {"probability": 62.0465, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1746.334252, "high": 1796.623942, "low": 1732.529238, "close": 1767.041748, "volume": 13100}, "trend_line": 1559.383179, "activity_lines": {"activity_5": 1735.750399, "activity_10": 1720.696367, "activity_20": 1661.75629, "activity_30": 1618.550586}, "trend_signal": 1, "fair_value": 1241.608556, "relative_strength": -9.464679, "rate_of_change": 0.8406429609257259, "market_dynamics": 0.825268, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1757.181076, "high": 1860.718628, "low": 1735.487483, "close": 1818.317505, "volume": 12400}, "trend_line": 1574.059587, "activity_lines": {"activity_5": 1764.017798, "activity_10": 1740.722594, "activity_20": 1681.32503, "activity_30": 1635.256026}, "trend_signal": 1, "fair_value": 1248.270499, "relative_strength": -6.46076, "rate_of_change": 0.9411675204430326, "market_dynamics": 0.780996, "expectation": {"probability": 62.1521, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1818.317526, "high": 1972.14484, "low": 1818.317526, "close": 1967.214478, "volume": 14400}, "trend_line": 1593.246354, "activity_lines": {"activity_5": 1836.658472, "activity_10": 1785.239282, "activity_20": 1713.698703, "activity_30": 1660.620858}, "trend_signal": 1, "fair_value": 1255.869285, "relative_strength": -2.083399, "rate_of_change": 1.2189352397114903, "market_dynamics": 1.040418, "expectation": {"probability": 62.2572, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1961.298052, "high": 1961.298052, "low": 1736.473511, "close": 1785.7771, "volume": 20000}, "trend_line": 1604.897201, "activity_lines": {"activity_5": 1834.291887, "activity_10": 1792.464495, "activity_20": 1726.864981, "activity_30": 1673.042196}, "trend_signal": 1, "fair_value": 1262.216882, "relative_strength": -5.628436, "rate_of_change": 0.7312646265123595, "market_dynamics": 1.001676, "expectation": {"probability": 62.6936, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1774.930329, "high": 1787.749271, "low": 1689.14203, "close": 1706.891357, "volume": 10700}, "trend_line": 1614.015564, "activity_lines": {"activity_5": 1798.859025, "activity_10": 1782.872703, "activity_20": 1731.182026, "activity_30": 1679.622464}, "trend_signal": 1, "fair_value": 1268.117553, "relative_strength": -6.450209, "rate_of_change": 0.5681586954179032, "market_dynamics": 0.708026, "expectation": {"probability": 62.6145, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1722.668486, "high": 1733.515283, "low": 1649.69912, "close": 1651.671265, "volume": 13000}, "trend_line": 1621.034477, "activity_lines": {"activity_5": 1746.399968, "activity_10": 1761.483891, "activity_20": 1729.205417, "activity_30": 1682.051864}, "trend_signal": 1, "fair_value": 1273.723001, "relative_strength": -8.395195, "rate_of_change": 0.43487269618422864, "market_dynamics": 0.185893, "expectation": {"probability": 62.2796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1659.559873, "high": 1722.668508, "low": 1628.991629, "close": 1666.462402, "volume": 9900}, "trend_line": 1628.287642, "activity_lines": {"activity_5": 1706.562655, "activity_10": 1744.523451, "activity_20": 1727.879706, "activity_30": 1684.982698}, "trend_signal": 1, "fair_value": 1279.305761, "relative_strength": -7.25704, "rate_of_change": 0.44744051424639014, "market_dynamics": -0.456991, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1641.810553, "high": 1673.364874, "low": 1577.71582, "close": 1663.50415, "volume": 24100}, "trend_line": 1633.921842, "activity_lines": {"activity_5": 1675.862931, "activity_10": 1728.351862, "activity_20": 1725.407073, "activity_30": 1687.254731}, "trend_signal": 1, "fair_value": 1284.851931, "relative_strength": -6.679734, "rate_of_change": 0.34601994479793297, "market_dynamics": -0.820019, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1674.35094, "high": 1722.668574, "low": 1674.35094, "close": 1711.821777, "volume": 11100}, "trend_line": 1641.198979, "activity_lines": {"activity_5": 1681.516439, "activity_10": 1722.525084, "activity_20": 1726.795929, "activity_30": 1692.280533}, "trend_signal": 1, "fair_value": 1290.666703, "relative_strength": -10.026307, "rate_of_change": 0.4453785250273947, "market_dynamics": -0.932471, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1708.863494, "high": 1710.835639, "low": 1627.019529, "close": 1666.462402, "volume": 34200}, "trend_line": 1646.834741, "activity_lines": {"activity_5": 1676.980509, "activity_10": 1707.949145, "activity_20": 1722.936161, "activity_30": 1693.910432}, "trend_signal": 1, "fair_value": 1296.108456, "relative_strength": -14.2969, "rate_of_change": 0.3433929750208482, "market_dynamics": -0.889052, "expectation": {"probability": 58.7791, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1672.378835, "high": 1717.738125, "low": 1631.949856, "close": 1665.476318, "volume": 15000}, "trend_line": 1652.017114, "activity_lines": {"activity_5": 1674.811149, "activity_10": 1694.305491, "activity_20": 1718.386141, "activity_30": 1695.113114}, "trend_signal": 1, "fair_value": 1301.432259, "relative_strength": -15.648307, "rate_of_change": 0.31468688818485996, "market_dynamics": -0.872084, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1655.615653, "high": 1656.601726, "low": 1636.880173, "close": 1647.727051, "volume": 16100}, "trend_line": 1655.960885, "activity_lines": {"activity_5": 1665.805029, "activity_10": 1679.281341, "activity_20": 1711.572854, "activity_30": 1694.836336}, "trend_signal": 1, "fair_value": 1306.630535, "relative_strength": -15.78814, "rate_of_change": 0.23872458502872204, "market_dynamics": -0.873626, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1666.462401, "high": 1704.919226, "low": 1666.462401, "close": 1695.058472, "volume": 13900}, "trend_line": 1660.382532, "activity_lines": {"activity_5": 1673.825073, "activity_10": 1675.964548, "activity_20": 1709.403494, "activity_30": 1697.358761}, "trend_signal": 1, "fair_value": 1312.044089, "relative_strength": -17.315031, "rate_of_change": 0.26701397599739324, "market_dynamics": -0.847674, "expectation": {"probability": 56.8311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1712.807845, "high": 1722.668528, "low": 1697.030599, "close": 1708.863525, "volume": 36400}, "trend_line": 1667.172884, "activity_lines": {"activity_5": 1684.34318, "activity_10": 1680.106057, "activity_20": 1708.717941, "activity_30": 1700.486567}, "trend_signal": 1, "fair_value": 1317.610764, "relative_strength": -14.407171, "rate_of_change": 0.4089631075449055, "market_dynamics": -0.709966, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1718.72425, "high": 1733.51533, "low": 1706.891381, "close": 1725.626709, "volume": 45400}, "trend_line": 1675.039575, "activity_lines": {"activity_5": 1700.646232, "activity_10": 1688.693845, "activity_20": 1709.347147, "activity_30": 1704.257781}, "trend_signal": 1, "fair_value": 1323.226143, "relative_strength": -15.671285, "rate_of_change": 0.4718581423376813, "market_dynamics": -0.495038, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1729.570975, "high": 1840.0, "low": 1721.0, "close": 1840.0, "volume": 136300}, "trend_line": 1686.621668, "activity_lines": {"activity_5": 1751.129427, "activity_10": 1717.736135, "activity_20": 1720.319664, "activity_30": 1714.900389}, "trend_signal": 1, "fair_value": 1329.801424, "relative_strength": -13.669954, "rate_of_change": 0.6914519019647631, "market_dynamics": -0.112445, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1764.0, "high": 1770.0, "low": 1763.0, "close": 1768.0, "volume": 1000}, "trend_line": 1696.062545, "activity_lines": {"activity_5": 1765.97771, "activity_10": 1730.263357, "activity_20": 1723.993707, "activity_30": 1720.150604}, "trend_signal": 1, "fair_value": 1335.897371, "relative_strength": -16.828369, "rate_of_change": 0.559750724132165, "market_dynamics": -0.092327, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1748.0, "high": 1780.0, "low": 1721.0, "close": 1721.0, "volume": 17500}, "trend_line": 1703.1604, "activity_lines": {"activity_5": 1757.14113, "activity_10": 1732.398986, "activity_20": 1723.05552, "activity_30": 1721.759472}, "trend_signal": 1, "fair_value": 1341.603067, "relative_strength": -17.80079, "rate_of_change": 0.41849016835637864, "market_dynamics": -0.113687, "expectation": {"probability": 57.0831, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1704.0, "high": 1721.0, "low": 1626.0, "close": 1638.0, "volume": 18000}, "trend_line": 1707.20046, "activity_lines": {"activity_5": 1718.908447, "activity_10": 1718.398327, "activity_20": 1714.347297, "activity_30": 1717.555576}, "trend_signal": 1, "fair_value": 1346.758917, "relative_strength": -26.917366, "rate_of_change": 0.2372096016323559, "market_dynamics": -0.278639, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1626.0, "high": 1648.0, "low": 1615.0, "close": 1620.0, "volume": 9300}, "trend_line": 1709.826086, "activity_lines": {"activity_5": 1679.4, "activity_10": 1702.467154, "activity_20": 1704.144844, "activity_30": 1711.929739}, "trend_signal": 0, "fair_value": 1351.757862, "relative_strength": -25.217348, "rate_of_change": 0.15379717036861687, "market_dynamics": -0.648532, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1615.0, "high": 1670.0, "low": 1615.0, "close": 1657.0, "volume": 6400}, "trend_line": 1713.553569, "activity_lines": {"activity_5": 1659.266667, "activity_10": 1694.108026, "activity_20": 1697.978576, "activity_30": 1708.521605}, "trend_signal": 0, "fair_value": 1356.928742, "relative_strength": -23.356311, "rate_of_change": 0.21800363385027297, "market_dynamics": -0.68725, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1668.0, "high": 1694.0, "low": 1660.0, "close": 1662.0, "volume": 4600}, "trend_line": 1713.076131, "activity_lines": {"activity_5": 1653.0, "activity_10": 1686.812103, "activity_20": 1692.812507, "activity_30": 1705.195568}, "trend_signal": 0, "fair_value": 1362.096085, "relative_strength": -21.152338, "rate_of_change": -0.02786244962732722, "market_dynamics": -0.772469, "expectation": {"probability": 52.9634, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45f29eaa-1446-4336-8038-6eb2ed6e62c5/", "share_image": "https://sharemaestro.com/terminal/45f29eaa-1446-4336-8038-6eb2ed6e62c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}