{"ticker": {"uuid": "45f29eaa-1446-4336-8038-6eb2ed6e62c5", "symbol": "3892", "name": "Okayama Paper Industries Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3892 rose 7.80%, moving from 1,706.89 to 1,840.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.67 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 58.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,840.00"}, {"label": "12-Week Change", "value": "7.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.67"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1729.570975, "high": 1840.0, "low": 1721.0, "close": 1840.0, "volume": 136300}, "trend_line": 1686.621668, "activity_lines": {"activity_5": 1751.129427, "activity_10": 1717.736135, "activity_20": 1720.319664, "activity_30": 1714.900389}, "trend_signal": 1, "fair_value": 1329.801424, "relative_strength": -13.669954, "rate_of_change": 0.6914519019647631, "market_dynamics": -0.112623, "expectation": {"probability": 58.4093, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 814.256338, "high": 821.658622, "low": 796.675801, "close": 817.032166, "volume": 23900}, "trend_line": 783.851221, "activity_lines": {"activity_5": 828.169186, "activity_10": 830.297569, "activity_20": 816.119395, "activity_30": 802.12765}, "trend_signal": 1, "fair_value": 802.591839, "relative_strength": -8.583024, "rate_of_change": 0.3219945129733028, "market_dynamics": 1.07249, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 816.106879, "high": 836.463308, "low": 814.256297, "close": 830.91156, "volume": 9800}, "trend_line": 786.981002, "activity_lines": {"activity_5": 827.011536, "activity_10": 831.113314, "activity_20": 818.837346, "activity_30": 805.163801}, "trend_signal": 1, "fair_value": 801.977442, "relative_strength": -10.729613, "rate_of_change": 0.399282531703804, "market_dynamics": 0.669119, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 830.911567, "high": 840.164488, "low": 830.911567, "close": 833.687439, "volume": 6000}, "trend_line": 789.870504, "activity_lines": {"activity_5": 828.088017, "activity_10": 831.840856, "activity_20": 821.498531, "activity_30": 808.17712}, "trend_signal": 1, "fair_value": 800.875482, "relative_strength": -7.714318, "rate_of_change": 0.36716286576889856, "market_dynamics": 0.247907, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 833.687436, "high": 842.940425, "low": 829.060979, "close": 840.164551, "volume": 14000}, "trend_line": 792.793492, "activity_lines": {"activity_5": 831.775191, "activity_10": 833.219328, "activity_20": 824.455325, "activity_30": 811.421897}, "trend_signal": 1, "fair_value": 800.595538, "relative_strength": -7.901582, "rate_of_change": 0.3700591407322677, "market_dynamics": 0.066211, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 840.164495, "high": 857.745056, "low": 840.164495, "close": 850.342712, "volume": 16700}, "trend_line": 796.086304, "activity_lines": {"activity_5": 839.485958, "activity_10": 836.03718, "activity_20": 828.038094, "activity_30": 815.13475}, "trend_signal": 1, "fair_value": 800.105701, "relative_strength": -4.348867, "rate_of_change": 0.4153429655045688, "market_dynamics": 0.075608, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 850.342712, "high": 861.446157, "low": 847.566833, "close": 855.894409, "volume": 17900}, "trend_line": 799.869682, "activity_lines": {"activity_5": 846.641532, "activity_10": 839.584802, "activity_20": 831.766483, "activity_30": 818.993337}, "trend_signal": 1, "fair_value": 800.241034, "relative_strength": -3.599781, "rate_of_change": 0.4752472164123515, "market_dynamics": 0.122893, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 854.969164, "high": 854.969164, "low": 833.687508, "close": 838.313965, "volume": 15300}, "trend_line": 802.975391, "activity_lines": {"activity_5": 845.346143, "activity_10": 839.588737, "activity_20": 833.454639, "activity_30": 821.473614}, "trend_signal": 1, "fair_value": 800.353514, "relative_strength": -5.237151, "rate_of_change": 0.3882768743321282, "market_dynamics": 0.027962, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 840.164478, "high": 846.64153, "low": 832.762148, "close": 842.015137, "volume": 9400}, "trend_line": 806.296126, "activity_lines": {"activity_5": 844.790983, "activity_10": 840.487979, "activity_20": 835.226193, "activity_30": 823.992307}, "trend_signal": 1, "fair_value": 800.742397, "relative_strength": -6.035771, "rate_of_change": 0.4135537697941746, "market_dynamics": -0.119204, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 839.239263, "high": 845.716236, "low": 832.762207, "close": 832.762207, "volume": 5400}, "trend_line": 809.064022, "activity_lines": {"activity_5": 840.596334, "activity_10": 839.676637, "activity_20": 835.895263, "activity_30": 825.699796}, "trend_signal": 1, "fair_value": 800.993355, "relative_strength": -5.375222, "rate_of_change": 0.3432852906948066, "market_dynamics": -0.361614, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 832.762223, "high": 842.015137, "low": 832.762223, "close": 835.538086, "volume": 5800}, "trend_line": 812.046653, "activity_lines": {"activity_5": 837.820467, "activity_10": 839.676644, "activity_20": 836.607866, "activity_30": 827.4078}, "trend_signal": 1, "fair_value": 801.07681, "relative_strength": -5.830987, "rate_of_change": 0.36865203727968626, "market_dynamics": -0.615851, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 834.612737, "high": 839.239193, "low": 809.629908, "close": 823.509277, "volume": 15000}, "trend_line": 814.353363, "activity_lines": {"activity_5": 832.021973, "activity_10": 837.102653, "activity_20": 835.89717, "activity_30": 828.147324}, "trend_signal": 1, "fair_value": 801.27407, "relative_strength": -4.162951, "rate_of_change": 0.2840612656277955, "market_dynamics": -0.773584, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 818.882817, "high": 831.836951, "low": 815.181706, "close": 830.91156, "volume": 11300}, "trend_line": 816.601306, "activity_lines": {"activity_5": 830.849914, "activity_10": 835.756767, "activity_20": 835.758323, "activity_30": 829.215595}, "trend_signal": 1, "fair_value": 801.586161, "relative_strength": -3.82156, "rate_of_change": 0.2760402427416607, "market_dynamics": -0.886414, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 830.911608, "high": 842.01513, "low": 819.808112, "close": 833.687439, "volume": 6000}, "trend_line": 818.850122, "activity_lines": {"activity_5": 831.096643, "activity_10": 834.915586, "activity_20": 835.728561, "activity_30": 830.317926}, "trend_signal": 1, "fair_value": 801.927277, "relative_strength": -6.58943, "rate_of_change": 0.27538726468801816, "market_dynamics": -0.920926, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 842.015084, "high": 851.268062, "low": 832.762234, "close": 849.417419, "volume": 9400}, "trend_line": 821.562168, "activity_lines": {"activity_5": 837.141878, "activity_10": 836.934402, "activity_20": 837.058939, "activity_30": 832.29001}, "trend_signal": 1, "fair_value": 802.459067, "relative_strength": -4.480258, "rate_of_change": 0.33120175806727015, "market_dynamics": -0.682176, "expectation": {"probability": 53.4702, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 842.015086, "high": 866.997925, "low": 842.015086, "close": 866.997925, "volume": 12200}, "trend_line": 824.799129, "activity_lines": {"activity_5": 847.936934, "activity_10": 841.981439, "activity_20": 839.911897, "activity_30": 835.221349}, "trend_signal": 1, "fair_value": 802.834029, "relative_strength": -5.099988, "rate_of_change": 0.3940007373854575, "market_dynamics": -0.253274, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 869.773805, "high": 874.40031, "low": 857.745059, "close": 860.520996, "volume": 45700}, "trend_line": 827.514683, "activity_lines": {"activity_5": 854.475692, "activity_10": 845.54803, "activity_20": 841.995457, "activity_30": 837.525986}, "trend_signal": 1, "fair_value": 802.858643, "relative_strength": -2.454252, "rate_of_change": 0.32923822352872506, "market_dynamics": 0.157913, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 873.475041, "high": 1013.193888, "low": 866.997926, "close": 969.7052, "volume": 73100}, "trend_line": 833.778056, "activity_lines": {"activity_5": 894.941736, "activity_10": 868.882175, "activity_20": 854.364536, "activity_30": 846.699567}, "trend_signal": 1, "fair_value": 803.650536, "relative_strength": 11.664762, "rate_of_change": 0.7568896514673688, "market_dynamics": 0.851936, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 990.061607, "high": 1077.964273, "low": 859.595705, "close": 961.377686, "volume": 378900}, "trend_line": 839.305577, "activity_lines": {"activity_5": 923.379032, "activity_10": 888.313296, "activity_20": 865.373086, "activity_30": 854.931802}, "trend_signal": 1, "fair_value": 804.50135, "relative_strength": 13.502241, "rate_of_change": 0.6629487260096444, "market_dynamics": 1.271742, "expectation": {"probability": 59.7898, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 962.302957, "high": 969.705287, "low": 931.768316, "close": 934.544189, "volume": 23300}, "trend_line": 844.244161, "activity_lines": {"activity_5": 934.359147, "activity_10": 900.69537, "activity_20": 873.250277, "activity_30": 861.076228}, "trend_signal": 1, "fair_value": 805.101543, "relative_strength": 5.697978, "rate_of_change": 0.5884131042775129, "market_dynamics": 1.354485, "expectation": {"probability": 58.7855, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 926.216551, "high": 962.302923, "low": 897.532533, "close": 931.768311, "volume": 27500}, "trend_line": 849.395726, "activity_lines": {"activity_5": 938.738851, "activity_10": 910.722158, "activity_20": 880.458734, "activity_30": 866.722948}, "trend_signal": 1, "fair_value": 805.740092, "relative_strength": 8.767928, "rate_of_change": 0.6101984755095043, "market_dynamics": 1.39723, "expectation": {"probability": 57.6314, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 931.768324, "high": 980.80879, "low": 904.009592, "close": 953.975342, "volume": 24000}, "trend_line": 854.676502, "activity_lines": {"activity_5": 946.202873, "activity_10": 923.036947, "activity_20": 889.222565, "activity_30": 873.47002}, "trend_signal": 1, "fair_value": 806.644527, "relative_strength": 12.047595, "rate_of_change": 0.6217097447462386, "market_dynamics": 1.198894, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 960.452288, "high": 972.481074, "low": 950.274172, "close": 951.199463, "volume": 13900}, "trend_line": 859.773096, "activity_lines": {"activity_5": 946.511312, "activity_10": 932.474921, "activity_20": 897.069917, "activity_30": 879.697307}, "trend_signal": 1, "fair_value": 807.519936, "relative_strength": 8.168389, "rate_of_change": 0.5963184886999481, "market_dynamics": 0.959981, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 968.780013, "high": 968.780013, "low": 907.710726, "close": 923.440735, "volume": 22500}, "trend_line": 863.730538, "activity_lines": {"activity_5": 938.800558, "activity_10": 934.678801, "activity_20": 901.700781, "activity_30": 883.804897}, "trend_signal": 1, "fair_value": 808.318477, "relative_strength": 2.866205, "rate_of_change": 0.46028911795583966, "market_dynamics": 0.836214, "expectation": {"probability": 56.9268, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 924.366089, "high": 949.348877, "low": 918.814341, "close": 949.348877, "volume": 18300}, "trend_line": 868.123873, "activity_lines": {"activity_5": 942.254981, "activity_10": 939.961374, "activity_20": 908.37169, "activity_30": 889.328661}, "trend_signal": 1, "fair_value": 809.333631, "relative_strength": 2.417435, "rate_of_change": 0.5086464825213786, "market_dynamics": 0.775167, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 942.871801, "high": 980.808751, "low": 942.871801, "close": 966.929382, "volume": 16500}, "trend_line": 872.52275, "activity_lines": {"activity_5": 950.582593, "activity_10": 946.623466, "activity_20": 916.197008, "activity_30": 895.70321}, "trend_signal": 1, "fair_value": 810.410645, "relative_strength": 4.019034, "rate_of_change": 0.5067107514044796, "market_dynamics": 0.7153, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 953.975355, "high": 1012.671021, "low": 949.348898, "close": 1012.671021, "volume": 55400}, "trend_line": 878.385248, "activity_lines": {"activity_5": 971.813346, "activity_10": 959.785285, "activity_20": 927.823497, "activity_30": 904.745034}, "trend_signal": 1, "fair_value": 811.814865, "relative_strength": 9.328481, "rate_of_change": 0.6719020220389753, "market_dynamics": 0.81856, "expectation": {"probability": 55.6556, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1024.804274, "high": 1048.137654, "low": 950.137349, "close": 1007.070923, "volume": 34300}, "trend_line": 883.602808, "activity_lines": {"activity_5": 987.264356, "activity_10": 969.16254, "activity_20": 938.170089, "activity_30": 913.047335}, "trend_signal": 1, "fair_value": 813.103877, "relative_strength": 12.17556, "rate_of_change": 0.5939944929494007, "market_dynamics": 0.99348, "expectation": {"probability": 57.9513, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 995.87086, "high": 1006.137657, "low": 963.204056, "close": 1000.537537, "volume": 23200}, "trend_line": 888.93865, "activity_lines": {"activity_5": 996.812805, "activity_10": 976.67253, "activity_20": 947.090849, "activity_30": 920.591511}, "trend_signal": 1, "fair_value": 814.334011, "relative_strength": 8.953151, "rate_of_change": 0.6038733638791323, "market_dynamics": 1.074433, "expectation": {"probability": 57.111, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1007.070828, "high": 1048.137792, "low": 999.60413, "close": 1036.937744, "volume": 23700}, "trend_line": 895.18232, "activity_lines": {"activity_5": 1013.354871, "activity_10": 990.088742, "activity_20": 958.723426, "activity_30": 930.13984}, "trend_signal": 1, "fair_value": 815.735165, "relative_strength": 12.019995, "rate_of_change": 0.7023735552504047, "market_dynamics": 1.202795, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1051.870948, "high": 1374.805766, "low": 1043.470914, "close": 1327.205566, "volume": 639800}, "trend_line": 912.280627, "activity_lines": {"activity_5": 1120.813619, "activity_10": 1054.419221, "activity_20": 997.028294, "activity_30": 958.012308}, "trend_signal": 1, "fair_value": 819.01967, "relative_strength": 41.023682, "rate_of_change": 1.9100362706001586, "market_dynamics": 1.369401, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1327.205688, "high": 1367.339193, "low": 1265.605299, "close": 1271.205322, "volume": 172400}, "trend_line": 927.419733, "activity_lines": {"activity_5": 1185.587207, "activity_10": 1101.378068, "activity_20": 1027.658531, "activity_30": 981.16874}, "trend_signal": 1, "fair_value": 821.962195, "relative_strength": 34.575817, "rate_of_change": 1.6594790629046179, "market_dynamics": 1.447602, "expectation": {"probability": 57.4694, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1272.138579, "high": 1334.672314, "low": 1241.338565, "close": 1264.671997, "volume": 135800}, "trend_line": 941.878414, "activity_lines": {"activity_5": 1230.9474, "activity_10": 1141.381221, "activity_20": 1055.534661, "activity_30": 1002.92695}, "trend_signal": 1, "fair_value": 825.021461, "relative_strength": 25.012993, "rate_of_change": 1.5590223590810819, "market_dynamics": 1.595724, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1260.005323, "high": 1302.938887, "low": 1223.605067, "close": 1277.73877, "volume": 58200}, "trend_line": 956.680125, "activity_lines": {"activity_5": 1263.489779, "activity_10": 1178.06065, "activity_20": 1082.58972, "activity_30": 1024.59536}, "trend_signal": 1, "fair_value": 828.164489, "relative_strength": 24.34949, "rate_of_change": 1.5715097384108807, "market_dynamics": 1.66297, "expectation": {"probability": 54.4214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1270.272061, "high": 1344.005541, "low": 1255.338664, "close": 1331.872314, "volume": 94500}, "trend_line": 973.070384, "activity_lines": {"activity_5": 1295.59659, "activity_10": 1218.140759, "activity_20": 1112.685824, "activity_30": 1048.801308}, "trend_signal": 1, "fair_value": 831.586546, "relative_strength": 29.569755, "rate_of_change": 1.713243389476709, "market_dynamics": 1.588339, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1331.872288, "high": 1386.005981, "low": 1310.405531, "close": 1367.339233, "volume": 46200}, "trend_line": 990.303601, "activity_lines": {"activity_5": 1319.863403, "activity_10": 1257.714427, "activity_20": 1143.862326, "activity_30": 1074.238008}, "trend_signal": 1, "fair_value": 835.184969, "relative_strength": 30.652414, "rate_of_change": 1.7710144387664324, "market_dynamics": 1.604609, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1370.139198, "high": 1383.20592, "low": 1269.338623, "close": 1269.338623, "volume": 40800}, "trend_line": 1004.085075, "activity_lines": {"activity_5": 1308.787768, "activity_10": 1272.189624, "activity_20": 1163.322858, "activity_30": 1092.240267}, "trend_signal": 1, "fair_value": 838.121192, "relative_strength": 18.33522, "rate_of_change": 1.3916413094008333, "market_dynamics": 1.358995, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1250.671889, "high": 1269.338634, "low": 1149.871491, "close": 1247.871948, "volume": 64500}, "trend_line": 1017.737008, "activity_lines": {"activity_5": 1290.681022, "activity_10": 1278.095105, "activity_20": 1178.792195, "activity_30": 1107.968453}, "trend_signal": 1, "fair_value": 840.931139, "relative_strength": 11.201855, "rate_of_change": 1.3596390724162477, "market_dynamics": 1.069924, "expectation": {"probability": 57.0029, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1249.738662, "high": 1308.538781, "low": 1249.738662, "close": 1257.205322, "volume": 25700}, "trend_line": 1031.57668, "activity_lines": {"activity_5": 1276.805403, "activity_10": 1281.319362, "activity_20": 1193.825821, "activity_30": 1123.418021}, "trend_signal": 1, "fair_value": 843.817911, "relative_strength": 10.007477, "rate_of_change": 1.3598475727238122, "market_dynamics": 0.706218, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1294.538805, "high": 1322.538987, "low": 1260.00541, "close": 1289.87207, "volume": 27300}, "trend_line": 1046.813676, "activity_lines": {"activity_5": 1275.187597, "activity_10": 1285.816342, "activity_20": 1210.561863, "activity_30": 1140.08224}, "trend_signal": 1, "fair_value": 846.942409, "relative_strength": 10.255458, "rate_of_change": 1.477058981209239, "market_dynamics": 0.355386, "expectation": {"probability": 56.1792, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1316.93889, "high": 1329.072266, "low": 1288.938721, "close": 1329.072266, "volume": 30200}, "trend_line": 1063.264815, "activity_lines": {"activity_5": 1289.43654, "activity_10": 1292.841823, "activity_20": 1229.339219, "activity_30": 1158.292472}, "trend_signal": 1, "fair_value": 850.306861, "relative_strength": 13.851419, "rate_of_change": 1.5715441417293838, "market_dynamics": 0.260442, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1330.00556, "high": 1433.605945, "low": 1330.00556, "close": 1386.939209, "volume": 76700}, "trend_line": 1082.045813, "activity_lines": {"activity_5": 1325.525594, "activity_10": 1310.354627, "activity_20": 1251.735789, "activity_30": 1179.174691}, "trend_signal": 1, "fair_value": 853.855307, "relative_strength": 21.260578, "rate_of_change": 1.7663518753792258, "market_dynamics": 0.266777, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1386.939245, "high": 1478.40626, "low": 1325.338982, "close": 1460.672852, "volume": 76600}, "trend_line": 1103.037856, "activity_lines": {"activity_5": 1378.35249, "activity_10": 1339.169296, "activity_20": 1279.092879, "activity_30": 1203.602241}, "trend_signal": 1, "fair_value": 857.90473, "relative_strength": 20.320909, "rate_of_change": 1.940032736857877, "market_dynamics": 0.399415, "expectation": {"probability": 58.2836, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1498.939663, "high": 1637.073553, "low": 1464.406184, "close": 1614.673584, "volume": 156100}, "trend_line": 1129.070728, "activity_lines": {"activity_5": 1468.326237, "activity_10": 1392.420446, "activity_20": 1318.69064, "activity_30": 1236.610998}, "trend_signal": 1, "fair_value": 862.686408, "relative_strength": 33.709478, "rate_of_change": 2.3601068502221922, "market_dynamics": 0.676012, "expectation": {"probability": 58.7215, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1689.340539, "high": 1707.073948, "low": 1373.872577, "close": 1534.406738, "volume": 165400}, "trend_line": 1151.903705, "activity_lines": {"activity_5": 1507.713151, "activity_10": 1424.951536, "activity_20": 1347.352356, "activity_30": 1262.761708}, "trend_signal": 1, "fair_value": 867.00454, "relative_strength": 30.682197, "rate_of_change": 2.0222804855144583, "market_dynamics": 0.871981, "expectation": {"probability": 60.3756, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1536.273216, "high": 1540.006565, "low": 1467.206169, "close": 1484.006348, "volume": 31400}, "trend_line": 1172.470652, "activity_lines": {"activity_5": 1513.997624, "activity_10": 1444.636475, "activity_20": 1368.428044, "activity_30": 1284.187685}, "trend_signal": 1, "fair_value": 870.880626, "relative_strength": 23.953536, "rate_of_change": 1.7854745071767981, "market_dynamics": 0.79479, "expectation": {"probability": 59.2506, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1484.006263, "high": 1486.806274, "low": 1343.072208, "close": 1357.072266, "volume": 48100}, "trend_line": 1189.022361, "activity_lines": {"activity_5": 1467.641797, "activity_10": 1439.121269, "activity_20": 1374.952501, "activity_30": 1296.097467}, "trend_signal": 1, "fair_value": 873.965692, "relative_strength": 20.249084, "rate_of_change": 1.41169495132063, "market_dynamics": 0.480402, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1362.672403, "high": 1479.339558, "low": 1359.872391, "close": 1450.406006, "volume": 22100}, "trend_line": 1205.045721, "activity_lines": {"activity_5": 1454.388347, "activity_10": 1448.980678, "activity_20": 1388.725879, "activity_30": 1312.960928}, "trend_signal": 1, "fair_value": 877.654716, "relative_strength": 24.850646, "rate_of_change": 1.3476079614283982, "market_dynamics": 0.051317, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1450.406074, "high": 1456.006097, "low": 1409.339163, "close": 1432.672852, "volume": 21500}, "trend_line": 1220.75556, "activity_lines": {"activity_5": 1435.908301, "activity_10": 1451.933439, "activity_20": 1398.699266, "activity_30": 1327.646549}, "trend_signal": 1, "fair_value": 881.184746, "relative_strength": 21.682192, "rate_of_change": 1.3036716139669278, "market_dynamics": -0.339985, "expectation": {"probability": 58.3634, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1430.806091, "high": 1437.339452, "low": 1403.739258, "close": 1403.739258, "volume": 16500}, "trend_line": 1236.395396, "activity_lines": {"activity_5": 1419.917106, "activity_10": 1446.435227, "activity_20": 1403.859286, "activity_30": 1339.451949}, "trend_signal": 1, "fair_value": 884.61428, "relative_strength": 18.670052, "rate_of_change": 1.2811603331956016, "market_dynamics": -0.583452, "expectation": {"probability": 58.106, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1403.739305, "high": 1406.539317, "low": 1333.738848, "close": 1358.005615, "volume": 45100}, "trend_line": 1250.603306, "activity_lines": {"activity_5": 1397.392529, "activity_10": 1430.551496, "activity_20": 1402.917047, "activity_30": 1347.29777}, "trend_signal": 1, "fair_value": 887.73932, "relative_strength": 12.610327, "rate_of_change": 1.1491396721441758, "market_dynamics": -0.693377, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1362.6724, "high": 1370.139098, "low": 1335.605506, "close": 1360.805786, "volume": 41300}, "trend_line": 1264.164321, "activity_lines": {"activity_5": 1384.201392, "activity_10": 1414.650826, "activity_20": 1402.094824, "activity_30": 1354.407607}, "trend_signal": 1, "fair_value": 891.079855, "relative_strength": 12.716062, "rate_of_change": 1.0843578403270266, "market_dynamics": -0.82513, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1361.739026, "high": 1383.205736, "low": 1264.920184, "close": 1319.629639, "volume": 295600}, "trend_line": 1276.445327, "activity_lines": {"activity_5": 1357.03597, "activity_10": 1391.738736, "activity_20": 1396.924394, "activity_30": 1357.986015}, "trend_signal": 1, "fair_value": 894.219294, "relative_strength": 9.186293, "rate_of_change": 0.9714722837839002, "market_dynamics": -0.838891, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1337.551694, "high": 1337.551694, "low": 1294.161505, "close": 1297.93457, "volume": 20000}, "trend_line": 1288.928455, "activity_lines": {"activity_5": 1331.357283, "activity_10": 1367.446511, "activity_20": 1389.426064, "activity_30": 1359.372418}, "trend_signal": 1, "fair_value": 897.179664, "relative_strength": 6.311226, "rate_of_change": 0.9779602569691636, "market_dynamics": -0.960637, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1299.821079, "high": 1356.416985, "low": 1299.821079, "close": 1332.835327, "volume": 22200}, "trend_line": 1301.711336, "activity_lines": {"activity_5": 1326.294735, "activity_10": 1355.258769, "activity_20": 1385.155445, "activity_30": 1362.205119}, "trend_signal": 1, "fair_value": 900.352328, "relative_strength": 8.164032, "rate_of_change": 0.991744805571857, "market_dynamics": -1.029047, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1336.6086, "high": 1394.147846, "low": 1325.289403, "close": 1386.601685, "volume": 50100}, "trend_line": 1315.700413, "activity_lines": {"activity_5": 1343.881234, "activity_10": 1356.511663, "activity_20": 1386.000846, "activity_30": 1367.681916}, "trend_signal": 1, "fair_value": 903.818223, "relative_strength": 12.448376, "rate_of_change": 1.0746681397879407, "market_dynamics": -1.032065, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1384.715082, "high": 1462.062988, "low": 1363.019955, "close": 1449.800415, "volume": 46400}, "trend_line": 1330.271393, "activity_lines": {"activity_5": 1380.627572, "activity_10": 1371.02623, "activity_20": 1392.773447, "activity_30": 1376.333529}, "trend_signal": 1, "fair_value": 907.683524, "relative_strength": 13.867694, "rate_of_change": 1.1074694403094303, "market_dynamics": -1.059493, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1392.261321, "high": 1421.502465, "low": 1358.303728, "close": 1416.786133, "volume": 85000}, "trend_line": 1343.928567, "activity_lines": {"activity_5": 1400.436174, "activity_10": 1377.852233, "activity_20": 1395.54249, "activity_30": 1381.915125}, "trend_signal": 1, "fair_value": 911.451475, "relative_strength": 7.122905, "rate_of_change": 1.026645695898231, "market_dynamics": -0.921417, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1414.899519, "high": 1476.211809, "low": 1413.956253, "close": 1467.722412, "volume": 38800}, "trend_line": 1359.501396, "activity_lines": {"activity_5": 1430.746436, "activity_10": 1394.550648, "activity_20": 1402.358253, "activity_30": 1389.901825}, "trend_signal": 1, "fair_value": 915.517371, "relative_strength": 9.623847, "rate_of_change": 1.1587542211981408, "market_dynamics": -0.753356, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1446.027296, "high": 1446.027296, "low": 1395.090884, "close": 1396.977417, "volume": 41900}, "trend_line": 1371.502718, "activity_lines": {"activity_5": 1426.155843, "activity_10": 1397.749072, "activity_20": 1401.433936, "activity_30": 1392.319632}, "trend_signal": 1, "fair_value": 919.204054, "relative_strength": 6.71168, "rate_of_change": 0.8827737901050191, "market_dynamics": -0.718512, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1392.261178, "high": 1408.296824, "low": 1342.268118, "close": 1352.643921, "volume": 13200}, "trend_line": 1372.350663, "activity_lines": {"activity_5": 1402.511279, "activity_10": 1393.009803, "activity_20": 1395.777355, "activity_30": 1391.102936}, "trend_signal": 1, "fair_value": 922.617977, "relative_strength": 9.242399, "rate_of_change": 0.06182598028216096, "market_dynamics": -0.726865, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1352.643892, "high": 1370.566194, "low": 1311.140259, "close": 1311.140259, "volume": 24700}, "trend_line": 1373.681828, "activity_lines": {"activity_5": 1367.296012, "activity_10": 1380.821899, "activity_20": 1386.055798, "activity_30": 1387.153877}, "trend_signal": 0, "fair_value": 925.805849, "relative_strength": 10.386233, "rate_of_change": 0.09699889655680922, "market_dynamics": -0.858913, "expectation": {"probability": 44.2317, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1197.948356, "high": 1280.955729, "low": 1028.1604, "close": 1267.75, "volume": 34000}, "trend_line": 1373.784428, "activity_lines": {"activity_5": 1326.861336, "activity_10": 1361.647867, "activity_20": 1372.562784, "activity_30": 1380.319566}, "trend_signal": 0, "fair_value": 928.76129, "relative_strength": 8.767313, "rate_of_change": 0.007468978471478952, "market_dynamics": -1.049712, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1240.395229, "high": 1257.374023, "low": 1186.629109, "close": 1238.508667, "volume": 8900}, "trend_line": 1372.476758, "activity_lines": {"activity_5": 1286.615291, "activity_10": 1338.100495, "activity_20": 1357.20356, "activity_30": 1371.592098}, "trend_signal": 0, "fair_value": 931.546428, "relative_strength": -2.579399, "rate_of_change": -0.09518742339390648, "market_dynamics": -1.194109, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1231.905827, "high": 1311.140259, "low": 1213.983767, "close": 1311.140259, "volume": 9800}, "trend_line": 1371.785689, "activity_lines": {"activity_5": 1285.860693, "activity_10": 1328.839338, "activity_20": 1350.552893, "activity_30": 1367.634904}, "trend_signal": 0, "fair_value": 934.768584, "relative_strength": 1.859587, "rate_of_change": -0.05035196377438185, "market_dynamics": -1.211831, "expectation": {"probability": 43.4573, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1310.197088, "high": 1328.119095, "low": 1263.977072, "close": 1297.93457, "volume": 10500}, "trend_line": 1369.472201, "activity_lines": {"activity_5": 1286.426676, "activity_10": 1317.571602, "activity_20": 1343.707715, "activity_30": 1362.870316}, "trend_signal": 0, "fair_value": 937.917515, "relative_strength": -0.368323, "rate_of_change": -0.1686479177142084, "market_dynamics": -1.113575, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1313.970104, "high": 1353.587386, "low": 1313.026838, "close": 1342.268188, "volume": 13400}, "trend_line": 1371.903186, "activity_lines": {"activity_5": 1305.417822, "activity_10": 1315.976653, "activity_20": 1341.970842, "activity_30": 1361.115218}, "trend_signal": 0, "fair_value": 941.304925, "relative_strength": 8.750815, "rate_of_change": 0.17751254813532094, "market_dynamics": -0.918899, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1334.722029, "high": 1335.665296, "low": 1252.657808, "close": 1264.920288, "volume": 13500}, "trend_line": 1372.471464, "activity_lines": {"activity_5": 1296.551139, "activity_10": 1302.273582, "activity_20": 1332.937998, "activity_30": 1354.213096}, "trend_signal": 0, "fair_value": 944.225084, "relative_strength": 1.449203, "rate_of_change": 0.04142260225059087, "market_dynamics": -0.816311, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1264.920183, "high": 1274.352978, "low": 1226.246389, "close": 1248.884644, "volume": 18700}, "trend_line": 1372.194108, "activity_lines": {"activity_5": 1282.527889, "activity_10": 1288.416135, "activity_20": 1323.261215, "activity_30": 1346.239752}, "trend_signal": 0, "fair_value": 947.019595, "relative_strength": -3.227039, "rate_of_change": -0.020208507591969457, "market_dynamics": -0.863578, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1249.827939, "high": 1334.721994, "low": 1249.827939, "close": 1309.253662, "volume": 11200}, "trend_line": 1372.840161, "activity_lines": {"activity_5": 1287.935913, "activity_10": 1289.513743, "activity_20": 1320.209045, "activity_30": 1342.179078}, "trend_signal": 0, "fair_value": 950.241085, "relative_strength": -4.043762, "rate_of_change": 0.04708175004058285, "market_dynamics": -0.852225, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1295.104766, "high": 1330.948847, "low": 1262.090402, "close": 1307.367188, "volume": 9700}, "trend_line": 1372.116659, "activity_lines": {"activity_5": 1292.840886, "activity_10": 1291.863332, "activity_20": 1317.427142, "activity_30": 1337.955016}, "trend_signal": 0, "fair_value": 953.439054, "relative_strength": -1.377183, "rate_of_change": -0.052701109754324356, "market_dynamics": -0.960601, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1321.516337, "high": 1351.700883, "low": 1230.962594, "close": 1263.033569, "volume": 30300}, "trend_line": 1367.986471, "activity_lines": {"activity_5": 1282.339144, "activity_10": 1286.975477, "activity_20": 1310.664124, "activity_30": 1330.917397}, "trend_signal": 0, "fair_value": 956.307122, "relative_strength": -7.209997, "rate_of_change": -0.3010085165069109, "market_dynamics": -0.934993, "expectation": {"probability": 44.3859, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1266.806885, "high": 1281.899148, "low": 1255.487687, "close": 1268.693237, "volume": 8200}, "trend_line": 1361.58715, "activity_lines": {"activity_5": 1279.006266, "activity_10": 1283.99132, "activity_20": 1304.905705, "activity_30": 1324.511382}, "trend_signal": 0, "fair_value": 959.222897, "relative_strength": -5.446961, "rate_of_change": -0.46779124908464637, "market_dynamics": -0.979534, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1246.998059, "high": 1254.544398, "low": 1197.94841, "close": 1210.210693, "volume": 10700}, "trend_line": 1348.105054, "activity_lines": {"activity_5": 1255.927677, "activity_10": 1270.356823, "activity_20": 1293.820074, "activity_30": 1314.745159}, "trend_signal": 0, "fair_value": 961.683789, "relative_strength": -7.324196, "rate_of_change": -0.990175032130698, "market_dynamics": -1.077319, "expectation": {"probability": 44.2692, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1207.380894, "high": 1212.09729, "low": 1200.77803, "close": 1212.09729, "volume": 6900}, "trend_line": 1337.361405, "activity_lines": {"activity_5": 1236.056217, "activity_10": 1257.579852, "activity_20": 1283.331851, "activity_30": 1305.970464}, "trend_signal": 0, "fair_value": 964.2082, "relative_strength": -7.627914, "rate_of_change": -0.7969444939118226, "market_dynamics": -1.121836, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1212.09729, "high": 1240.395281, "low": 1212.09729, "close": 1212.09729, "volume": 2600}, "trend_line": 1328.29777, "activity_lines": {"activity_5": 1222.661849, "activity_10": 1246.603662, "activity_20": 1273.418571, "activity_30": 1297.888909}, "trend_signal": 0, "fair_value": 966.76118, "relative_strength": -11.1266, "rate_of_change": -0.6777251808010867, "market_dynamics": -1.174283, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1208.324155, "high": 1208.324155, "low": 1139.465826, "close": 1143.238892, "volume": 10400}, "trend_line": 1321.169991, "activity_lines": {"activity_5": 1192.666008, "activity_10": 1224.668441, "activity_20": 1257.778323, "activity_30": 1285.949626}, "trend_signal": 0, "fair_value": 968.872761, "relative_strength": -14.378269, "rate_of_change": -0.5366100253258664, "market_dynamics": -1.131812, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1144.182083, "high": 1198.891531, "low": 1144.182083, "close": 1176.253174, "volume": 9800}, "trend_line": 1312.031563, "activity_lines": {"activity_5": 1181.661239, "activity_10": 1212.354532, "activity_20": 1246.742108, "activity_30": 1276.600154}, "trend_signal": 0, "fair_value": 971.190258, "relative_strength": -11.176798, "rate_of_change": -0.691692065536779, "market_dynamics": -1.028014, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1186.629063, "high": 1211.153988, "low": 1170.255666, "close": 1188.391724, "volume": 15200}, "trend_line": 1303.888859, "activity_lines": {"activity_5": 1180.865324, "activity_10": 1203.859761, "activity_20": 1238.007341, "activity_30": 1268.62339}, "trend_signal": 0, "fair_value": 973.614388, "relative_strength": -10.122679, "rate_of_change": -0.6206179965199583, "market_dynamics": -1.003724, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1184.573725, "high": 1212.25499, "low": 1166.437479, "close": 1187.437134, "volume": 9500}, "trend_line": 1296.678788, "activity_lines": {"activity_5": 1181.205811, "activity_10": 1196.2913, "activity_20": 1230.511806, "activity_30": 1261.110376}, "trend_signal": 0, "fair_value": 976.026635, "relative_strength": -12.18494, "rate_of_change": -0.5529666850232648, "market_dynamics": -1.007904, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1188.391762, "high": 1203.664315, "low": 1156.89219, "close": 1165.483032, "volume": 15200}, "trend_line": 1290.261369, "activity_lines": {"activity_5": 1175.872274, "activity_10": 1186.946029, "activity_20": 1221.923215, "activity_30": 1252.646133}, "trend_signal": 0, "fair_value": 978.396146, "relative_strength": -14.597874, "rate_of_change": -0.4949120059176816, "market_dynamics": -1.03928, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1161.664964, "high": 1169.301111, "low": 1150.210491, "close": 1160.710327, "volume": 10100}, "trend_line": 1283.59152, "activity_lines": {"activity_5": 1172.055452, "activity_10": 1179.312706, "activity_20": 1213.771324, "activity_30": 1244.288002}, "trend_signal": 0, "fair_value": 980.71777, "relative_strength": -13.197256, "rate_of_change": -0.5169378205262002, "market_dynamics": -1.114255, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1156.892313, "high": 1161.664903, "low": 1102.484011, "close": 1132.074341, "volume": 16200}, "trend_line": 1277.339677, "activity_lines": {"activity_5": 1157.52854, "activity_10": 1168.333263, "activity_20": 1203.608529, "activity_30": 1234.5127}, "trend_signal": 0, "fair_value": 982.867357, "relative_strength": -18.131412, "rate_of_change": -0.487058608801031, "market_dynamics": -1.097854, "expectation": {"probability": 44.2437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1123.483557, "high": 1154.983096, "low": 1123.483557, "close": 1154.028564, "volume": 2000}, "trend_line": 1272.54281, "activity_lines": {"activity_5": 1153.264958, "activity_10": 1163.829477, "activity_20": 1196.182686, "activity_30": 1226.557144}, "trend_signal": 0, "fair_value": 985.071211, "relative_strength": -15.300389, "rate_of_change": -0.3755357393474297, "market_dynamics": -1.175086, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1168.346505, "high": 1197.93698, "low": 1145.43775, "close": 1187.437134, "volume": 11900}, "trend_line": 1267.696204, "activity_lines": {"activity_5": 1162.428442, "activity_10": 1166.421469, "activity_20": 1192.340899, "activity_30": 1221.066455}, "trend_signal": 0, "fair_value": 987.512279, "relative_strength": -11.019556, "rate_of_change": -0.38085995708072395, "market_dynamics": -1.042765, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1187.437236, "high": 1191.255362, "low": 1157.846796, "close": 1157.846802, "volume": 5200}, "trend_line": 1260.071041, "activity_lines": {"activity_5": 1161.728483, "activity_10": 1164.081767, "activity_20": 1186.270047, "activity_30": 1213.979397}, "trend_signal": 0, "fair_value": 989.804018, "relative_strength": -11.298173, "rate_of_change": -0.6014976597658216, "market_dynamics": -0.948902, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1161.664848, "high": 1279.072148, "low": 1161.664848, "close": 1240.890869, "volume": 11900}, "trend_line": 1253.107389, "activity_lines": {"activity_5": 1189.218962, "activity_10": 1177.827359, "activity_20": 1188.775238, "activity_30": 1212.741967}, "trend_signal": 0, "fair_value": 992.726085, "relative_strength": -8.139274, "rate_of_change": -0.5526396348632467, "market_dynamics": -0.455307, "expectation": {"probability": 44.2665, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1240.890896, "high": 1262.845119, "low": 1224.663861, "close": 1242.800171, "volume": 5300}, "trend_line": 1247.307857, "activity_lines": {"activity_5": 1212.000505, "activity_10": 1190.144607, "activity_20": 1191.945017, "activity_30": 1212.076985}, "trend_signal": 0, "fair_value": 995.57969, "relative_strength": -6.822616, "rate_of_change": -0.46281205034056333, "market_dynamics": 0.090522, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1247.572648, "high": 1336.344015, "low": 1230.391081, "close": 1306.75354, "volume": 9000}, "trend_line": 1241.942228, "activity_lines": {"activity_5": 1248.718115, "activity_10": 1212.879794, "activity_20": 1201.310927, "activity_30": 1215.91219}, "trend_signal": 0, "fair_value": 998.825959, "relative_strength": -0.00319, "rate_of_change": -0.4301767979643318, "market_dynamics": 0.557433, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1296.253909, "high": 1350.661998, "low": 1296.253909, "close": 1346.843872, "volume": 6700}, "trend_line": 1240.27111, "activity_lines": {"activity_5": 1288.617505, "activity_10": 1240.7521, "activity_20": 1214.219398, "activity_30": 1222.680038}, "trend_signal": 0, "fair_value": 1002.369567, "relative_strength": 1.995316, "rate_of_change": -0.13455682255777027, "market_dynamics": 1.025446, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1353.525635, "high": 1414.615605, "low": 1337.298558, "close": 1378.343384, "volume": 13500}, "trend_line": 1241.127759, "activity_lines": {"activity_5": 1328.389616, "activity_10": 1271.453285, "activity_20": 1229.948821, "activity_30": 1231.587927}, "trend_signal": 0, "fair_value": 1006.086274, "relative_strength": 5.180083, "rate_of_change": 0.06906949562020044, "market_dynamics": 1.178818, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1366.889032, "high": 1406.979353, "low": 1345.889341, "close": 1376.434448, "volume": 6700}, "trend_line": 1243.304232, "activity_lines": {"activity_5": 1352.825643, "activity_10": 1297.937203, "activity_20": 1245.158458, "activity_30": 1240.317391}, "trend_signal": 0, "fair_value": 1009.744629, "relative_strength": 9.324016, "rate_of_change": 0.1753625268806825, "market_dynamics": 1.261211, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1393.615873, "high": 1431.797366, "low": 1379.297902, "close": 1409.84314, "volume": 13900}, "trend_line": 1248.04067, "activity_lines": {"activity_5": 1379.361662, "activity_10": 1326.573171, "activity_20": 1263.009872, "activity_30": 1251.061836}, "trend_signal": 1, "fair_value": 1013.674786, "relative_strength": 12.489909, "rate_of_change": 0.38095567264184577, "market_dynamics": 1.354505, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1410.797613, "high": 1414.615739, "low": 1373.570868, "close": 1405.070313, "volume": 6200}, "trend_line": 1253.592725, "activity_lines": {"activity_5": 1393.170541, "activity_10": 1349.291011, "activity_20": 1279.734588, "activity_30": 1261.192781}, "trend_signal": 1, "fair_value": 1017.55129, "relative_strength": 11.475223, "rate_of_change": 0.44486170470709757, "market_dynamics": 1.33388, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1403.16135, "high": 1419.388306, "low": 1338.253212, "close": 1400.297729, "volume": 19500}, "trend_line": 1256.56464, "activity_lines": {"activity_5": 1398.834106, "activity_10": 1366.576713, "activity_20": 1295.07687, "activity_30": 1270.65762}, "trend_signal": 1, "fair_value": 1021.414495, "relative_strength": 9.167725, "rate_of_change": 0.23707181293670004, "market_dynamics": 1.334023, "expectation": {"probability": 54.6455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1409.842964, "high": 1420.342811, "low": 1368.798238, "close": 1383.116211, "volume": 10500}, "trend_line": 1259.404028, "activity_lines": {"activity_5": 1395.206909, "activity_10": 1376.868311, "activity_20": 1307.886624, "activity_30": 1278.822238}, "trend_signal": 1, "fair_value": 1025.040743, "relative_strength": 9.614929, "rate_of_change": 0.2259643403621378, "market_dynamics": 1.325152, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1379.298068, "high": 1410.797507, "low": 1221.800329, "close": 1252.345337, "volume": 16700}, "trend_line": 1256.4066, "activity_lines": {"activity_5": 1347.671232, "activity_10": 1359.287578, "activity_20": 1307.427633, "activity_30": 1278.366838}, "trend_signal": 1, "fair_value": 1027.828716, "relative_strength": 9.204399, "rate_of_change": -0.23800368534313598, "market_dynamics": 1.058297, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1231.345723, "high": 1307.708191, "low": 1174.073829, "close": 1240.890869, "volume": 24700}, "trend_line": 1255.605619, "activity_lines": {"activity_5": 1304.590006, "activity_10": 1339.415951, "activity_20": 1305.358186, "activity_30": 1277.365823}, "trend_signal": 1, "fair_value": 1030.537499, "relative_strength": 8.870838, "rate_of_change": -0.06375173451015718, "market_dynamics": 0.881415, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1241.845422, "high": 1298.162842, "low": 1241.845422, "close": 1298.162842, "volume": 12600}, "trend_line": 1257.248226, "activity_lines": {"activity_5": 1291.862923, "activity_10": 1329.992125, "activity_20": 1308.435414, "activity_30": 1280.11145}, "trend_signal": 1, "fair_value": 1033.61341, "relative_strength": 10.093737, "rate_of_change": 0.13082188986285495, "market_dynamics": 0.491902, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1322.026161, "high": 1382.161648, "low": 1308.66272, "close": 1345.889404, "volume": 14700}, "trend_line": 1258.469417, "activity_lines": {"activity_5": 1302.171859, "activity_10": 1329.402051, "activity_20": 1315.53531, "activity_30": 1285.830236}, "trend_signal": 1, "fair_value": 1037.081727, "relative_strength": 11.057022, "rate_of_change": 0.09713205194851394, "market_dynamics": 0.294647, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1361.161949, "high": 1396.47961, "low": 1348.75304, "close": 1376.434448, "volume": 15900}, "trend_line": 1260.771659, "activity_lines": {"activity_5": 1326.289697, "activity_10": 1334.382974, "activity_20": 1324.789722, "activity_30": 1293.440883}, "trend_signal": 1, "fair_value": 1040.705495, "relative_strength": 10.114434, "rate_of_change": 0.18293984493387005, "market_dynamics": 0.238652, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1383.116195, "high": 1396.479594, "low": 1363.071032, "close": 1382.161621, "volume": 14700}, "trend_line": 1264.742594, "activity_lines": {"activity_5": 1352.762044, "activity_10": 1340.43991, "activity_20": 1333.585049, "activity_30": 1301.272494}, "trend_signal": 1, "fair_value": 1044.446678, "relative_strength": 8.581122, "rate_of_change": 0.31496068075877126, "market_dynamics": 0.201334, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1383.116188, "high": 1431.797296, "low": 1382.161656, "close": 1398.388672, "volume": 27400}, "trend_line": 1269.065776, "activity_lines": {"activity_5": 1375.988989, "activity_10": 1349.343089, "activity_20": 1342.87128, "activity_30": 1309.894821}, "trend_signal": 1, "fair_value": 1048.407169, "relative_strength": 9.002054, "rate_of_change": 0.3418230729722589, "market_dynamics": 0.314844, "expectation": {"probability": 58.3504, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1394.570498, "high": 1432.75172, "low": 1393.615967, "close": 1406.97937, "volume": 28400}, "trend_line": 1275.624731, "activity_lines": {"activity_5": 1391.579647, "activity_10": 1360.016475, "activity_20": 1351.707508, "activity_30": 1318.792473}, "trend_signal": 1, "fair_value": 1052.445787, "relative_strength": 11.255673, "rate_of_change": 0.5168333370925445, "market_dynamics": 0.364941, "expectation": {"probability": 58.8736, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1406.979487, "high": 1527.250384, "low": 1386.759238, "close": 1397.434082, "volume": 107300}, "trend_line": 1281.802625, "activity_lines": {"activity_5": 1396.734106, "activity_10": 1368.919644, "activity_20": 1358.430134, "activity_30": 1326.65114}, "trend_signal": 1, "fair_value": 1056.498855, "relative_strength": 8.005038, "rate_of_change": 0.484303404431246, "market_dynamics": 0.40697, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1382.87742, "high": 1427.517745, "low": 1358.616462, "close": 1412.961182, "volume": 19100}, "trend_line": 1288.498088, "activity_lines": {"activity_5": 1403.627954, "activity_10": 1380.697989, "activity_20": 1365.631546, "activity_30": 1335.112983}, "trend_signal": 1, "fair_value": 1060.66891, "relative_strength": 9.61145, "rate_of_change": 0.522347424588869, "market_dynamics": 0.36951, "expectation": {"probability": 58.6561, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1412.961186, "high": 1412.961186, "low": 1378.995773, "close": 1400.345337, "volume": 4500}, "trend_line": 1297.068302, "activity_lines": {"activity_5": 1403.881405, "activity_10": 1389.639908, "activity_20": 1370.416619, "activity_30": 1342.328934}, "trend_signal": 1, "fair_value": 1064.804642, "relative_strength": 8.203854, "rate_of_change": 0.6651320696410572, "market_dynamics": 0.189174, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1402.286385, "high": 1416.842849, "low": 1394.522827, "close": 1394.522827, "volume": 5100}, "trend_line": 1304.343958, "activity_lines": {"activity_5": 1400.981771, "activity_10": 1394.83228, "activity_20": 1373.88786, "activity_30": 1348.616323}, "trend_signal": 1, "fair_value": 1068.920504, "relative_strength": 6.134381, "rate_of_change": 0.5609308306109563, "market_dynamics": 0.01608, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1373.173165, "high": 1407.138428, "low": 1373.173165, "close": 1407.138428, "volume": 7900}, "trend_line": 1311.635514, "activity_lines": {"activity_5": 1402.54506, "activity_10": 1399.525089, "activity_20": 1377.838098, "activity_30": 1355.248224}, "trend_signal": 1, "fair_value": 1073.117236, "relative_strength": 2.524327, "rate_of_change": 0.5590209511286077, "market_dynamics": -0.104924, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1424.606462, "high": 1506.123453, "low": 1398.404572, "close": 1429.458618, "volume": 42800}, "trend_line": 1319.702897, "activity_lines": {"activity_5": 1411.537809, "activity_10": 1406.29474, "activity_20": 1383.436044, "activity_30": 1362.849715}, "trend_signal": 1, "fair_value": 1077.480319, "relative_strength": 4.964454, "rate_of_change": 0.6150628672288173, "market_dynamics": 0.071324, "expectation": {"probability": 58.2039, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1436.251701, "high": 1478.95105, "low": 1416.842957, "close": 1478.95105, "volume": 9600}, "trend_line": 1330.151831, "activity_lines": {"activity_5": 1434.893066, "activity_10": 1420.543575, "activity_20": 1393.354153, "activity_30": 1373.123789}, "trend_signal": 1, "fair_value": 1082.085023, "relative_strength": 9.153644, "rate_of_change": 0.7917641177990086, "market_dynamics": 0.517048, "expectation": {"probability": 58.6116, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1486.714614, "high": 1495.448577, "low": 1374.143489, "close": 1377.05481, "volume": 35400}, "trend_line": 1337.363314, "activity_lines": {"activity_5": 1419.883586, "activity_10": 1414.401882, "activity_20": 1393.088773, "activity_30": 1376.149788}, "trend_signal": 1, "fair_value": 1086.030728, "relative_strength": 1.012806, "rate_of_change": 0.5421548752504814, "market_dynamics": 0.750709, "expectation": {"probability": 57.0872, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1376.084388, "high": 1406.168038, "low": 1365.409469, "close": 1378.025269, "volume": 9600}, "trend_line": 1345.561678, "activity_lines": {"activity_5": 1406.750293, "activity_10": 1408.529488, "activity_20": 1392.912864, "activity_30": 1378.77314}, "trend_signal": 1, "fair_value": 1090.000108, "relative_strength": -2.76203, "rate_of_change": 0.61302444251137, "market_dynamics": 0.658655, "expectation": {"probability": 60.3312, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1380.93655, "high": 1411.990704, "low": 1378.995669, "close": 1391.61145, "volume": 3800}, "trend_line": 1353.481108, "activity_lines": {"activity_5": 1399.245565, "activity_10": 1405.497552, "activity_20": 1394.182391, "activity_30": 1381.744093}, "trend_signal": 1, "fair_value": 1094.091489, "relative_strength": -0.087866, "rate_of_change": 0.5885594194218661, "market_dynamics": 0.322504, "expectation": {"probability": 60.657, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1378.995659, "high": 1443.044791, "low": 1378.995659, "close": 1436.251709, "volume": 7600}, "trend_line": 1361.774927, "activity_lines": {"activity_5": 1407.656055, "activity_10": 1410.861444, "activity_20": 1399.76746, "activity_30": 1387.084132}, "trend_signal": 1, "fair_value": 1098.451572, "relative_strength": 0.705016, "rate_of_change": 0.6127768574661173, "market_dynamics": -0.092538, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1448.867378, "high": 1448.867378, "low": 1409.079326, "close": 1433.340454, "volume": 4800}, "trend_line": 1370.958049, "activity_lines": {"activity_5": 1414.643254, "activity_10": 1414.990241, "activity_20": 1404.904058, "activity_30": 1391.701262}, "trend_signal": 1, "fair_value": 1102.769718, "relative_strength": -3.135897, "rate_of_change": 0.6743494697931195, "market_dynamics": -0.313715, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1434.31082, "high": 1441.103882, "low": 1426.547287, "close": 1441.103882, "volume": 3900}, "trend_line": 1377.631816, "activity_lines": {"activity_5": 1427.258968, "activity_10": 1420.160039, "activity_20": 1410.540867, "activity_30": 1396.2268}, "trend_signal": 1, "fair_value": 1107.155085, "relative_strength": -0.888491, "rate_of_change": 0.48679585818602955, "market_dynamics": -0.243658, "expectation": {"probability": 59.0055, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1444.015128, "high": 1454.690063, "low": 1430.429065, "close": 1448.867432, "volume": 12100}, "trend_line": 1384.500724, "activity_lines": {"activity_5": 1438.192595, "activity_10": 1426.000326, "activity_20": 1416.018211, "activity_30": 1400.822646}, "trend_signal": 1, "fair_value": 1111.613492, "relative_strength": -0.571913, "rate_of_change": 0.49860259615257896, "market_dynamics": -0.077408, "expectation": {"probability": 59.4186, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1454.690074, "high": 1513.886994, "low": 1445.956185, "close": 1494.478149, "volume": 9500}, "trend_line": 1390.758211, "activity_lines": {"activity_5": 1459.606982, "activity_10": 1439.145388, "activity_20": 1424.849069, "activity_30": 1407.917964}, "trend_signal": 1, "fair_value": 1116.364275, "relative_strength": 1.965473, "rate_of_change": 0.45196704425848194, "market_dynamics": 0.120653, "expectation": {"probability": 59.5537, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1494.478063, "high": 1509.034668, "low": 1473.128443, "close": 1493.50769, "volume": 7200}, "trend_line": 1395.647005, "activity_lines": {"activity_5": 1473.840104, "activity_10": 1450.526008, "activity_20": 1432.652667, "activity_30": 1414.546963}, "trend_signal": 1, "fair_value": 1121.114656, "relative_strength": -2.015278, "rate_of_change": 0.3515200529705851, "market_dynamics": 0.329858, "expectation": {"probability": 62.2172, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1493.507597, "high": 1504.182609, "low": 1473.128509, "close": 1497.389526, "volume": 3400}, "trend_line": 1399.61521, "activity_lines": {"activity_5": 1485.550106, "activity_10": 1461.447887, "activity_20": 1440.12302, "activity_30": 1421.110996}, "trend_signal": 1, "fair_value": 1125.919011, "relative_strength": -2.37368, "rate_of_change": 0.2843272679827732, "market_dynamics": 0.529484, "expectation": {"probability": 61.5553, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1489.625985, "high": 1534.266135, "low": 1463.424094, "close": 1510.005127, "volume": 31600}, "trend_line": 1404.067566, "activity_lines": {"activity_5": 1497.195369, "activity_10": 1474.328267, "activity_20": 1448.218881, "activity_30": 1428.232926}, "trend_signal": 1, "fair_value": 1130.82751, "relative_strength": -2.245564, "rate_of_change": 0.3181128618915201, "market_dynamics": 0.854361, "expectation": {"probability": 61.9168, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1513.886944, "high": 1535.23662, "low": 1493.507685, "close": 1529.41394, "volume": 9300}, "trend_line": 1408.053259, "activity_lines": {"activity_5": 1510.716821, "activity_10": 1488.320244, "activity_20": 1457.554423, "activity_30": 1436.319789}, "trend_signal": 1, "fair_value": 1135.860425, "relative_strength": -1.862343, "rate_of_change": 0.28386760698096514, "market_dynamics": 0.94411, "expectation": {"probability": 62.3391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1533.295737, "high": 1572.113403, "low": 1533.295737, "close": 1562.409058, "volume": 5800}, "trend_line": 1413.297884, "activity_lines": {"activity_5": 1529.866878, "activity_10": 1505.558811, "activity_20": 1469.408427, "activity_30": 1446.278228}, "trend_signal": 1, "fair_value": 1141.145574, "relative_strength": -4.612718, "rate_of_change": 0.37247348184292234, "market_dynamics": 1.076517, "expectation": {"probability": 62.752, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1553.674995, "high": 1581.817765, "low": 1482.832849, "close": 1505.152954, "volume": 16300}, "trend_line": 1416.793058, "activity_lines": {"activity_5": 1525.40284, "activity_10": 1509.281767, "activity_20": 1475.069327, "activity_30": 1452.204361}, "trend_signal": 1, "fair_value": 1146.057879, "relative_strength": -7.081924, "rate_of_change": 0.24730625012383492, "market_dynamics": 1.001094, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1505.152983, "high": 1509.034744, "low": 1487.685104, "close": 1489.625977, "volume": 6200}, "trend_line": 1420.343384, "activity_lines": {"activity_5": 1514.986792, "activity_10": 1508.928886, "activity_20": 1478.738521, "activity_30": 1456.903259}, "trend_signal": 1, "fair_value": 1150.864833, "relative_strength": -11.158614, "rate_of_change": 0.2505888901666288, "market_dynamics": 0.850881, "expectation": {"probability": 62.779, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1487.68513, "high": 1505.152954, "low": 1485.744141, "close": 1492.537231, "volume": 6100}, "trend_line": 1428.34978, "activity_lines": {"activity_5": 1506.058732, "activity_10": 1508.081951, "activity_20": 1482.319906, "activity_30": 1461.560927}, "trend_signal": 1, "fair_value": 1155.707904, "relative_strength": -16.109773, "rate_of_change": 0.5636943918063123, "market_dynamics": 0.731151, "expectation": {"probability": 61.9211, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1492.537289, "high": 1492.537289, "low": 1479.92148, "close": 1484.773682, "volume": 4200}, "trend_line": 1436.479207, "activity_lines": {"activity_5": 1495.707349, "activity_10": 1504.88831, "activity_20": 1484.722897, "activity_30": 1465.201179}, "trend_signal": 1, "fair_value": 1160.472117, "relative_strength": -12.945408, "rate_of_change": 0.5691481956191485, "market_dynamics": 0.436365, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1484.773682, "high": 1510.005212, "low": 1482.832801, "close": 1508.064331, "volume": 7900}, "trend_line": 1443.475924, "activity_lines": {"activity_5": 1496.095532, "activity_10": 1505.276491, "activity_20": 1488.914279, "activity_30": 1469.819574}, "trend_signal": 1, "fair_value": 1165.414721, "relative_strength": -11.773203, "rate_of_change": 0.4870740186077744, "market_dynamics": 0.343106, "expectation": {"probability": 61.6083, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1512.916523, "high": 1521.650486, "low": 1494.478121, "close": 1516.798218, "volume": 6900}, "trend_line": 1449.172884, "activity_lines": {"activity_5": 1503.017993, "activity_10": 1507.005631, "activity_20": 1493.45686, "activity_30": 1474.550044}, "trend_signal": 1, "fair_value": 1170.349309, "relative_strength": -8.091877, "rate_of_change": 0.39466955459937336, "market_dynamics": 0.161273, "expectation": {"probability": 61.9413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1523.591344, "high": 1548.133708, "low": 1519.709583, "close": 1541.231201, "volume": 48800}, "trend_line": 1454.666109, "activity_lines": {"activity_5": 1517.308431, "activity_10": 1512.753667, "activity_20": 1499.910489, "activity_30": 1480.489291}, "trend_signal": 1, "fair_value": 1175.405439, "relative_strength": -9.614582, "rate_of_change": 0.37905932830026223, "market_dynamics": 0.221131, "expectation": {"probability": 62.641, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1541.231236, "high": 1552.078033, "low": 1517.565499, "close": 1545.175537, "volume": 10700}, "trend_line": 1460.099906, "activity_lines": {"activity_5": 1529.473299, "activity_10": 1518.421733, "activity_20": 1506.443197, "activity_30": 1486.328609}, "trend_signal": 1, "fair_value": 1180.492729, "relative_strength": -9.821899, "rate_of_change": 0.3735425584181197, "market_dynamics": 0.277534, "expectation": {"probability": 63.0213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1543.203356, "high": 1696.044574, "low": 1543.203356, "close": 1676.32312, "volume": 34700}, "trend_line": 1469.364388, "activity_lines": {"activity_5": 1581.844808, "activity_10": 1547.295352, "activity_20": 1524.665576, "activity_30": 1500.278493}, "trend_signal": 1, "fair_value": 1186.47946, "relative_strength": -3.020725, "rate_of_change": 0.6345101428970329, "market_dynamics": 0.700749, "expectation": {"probability": 63.394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1676.323057, "high": 1873.537537, "low": 1637.866332, "close": 1730.557129, "volume": 34400}, "trend_line": 1480.150313, "activity_lines": {"activity_5": 1639.524357, "activity_10": 1583.358625, "activity_20": 1546.632632, "activity_30": 1517.129638}, "trend_signal": 1, "fair_value": 1192.796219, "relative_strength": 2.517266, "rate_of_change": 0.7340537914275443, "market_dynamics": 1.179142, "expectation": {"probability": 61.2473, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1729.571086, "high": 1729.571086, "low": 1613.214435, "close": 1649.699219, "volume": 18400}, "trend_line": 1488.559151, "activity_lines": {"activity_5": 1655.418416, "activity_10": 1601.663221, "activity_20": 1559.284909, "activity_30": 1528.068277}, "trend_signal": 1, "fair_value": 1198.612284, "relative_strength": -4.902726, "rate_of_change": 0.5681070311674373, "market_dynamics": 1.209835, "expectation": {"probability": 64.0974, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1622.089076, "high": 1670.406623, "low": 1599.409411, "close": 1610.256226, "volume": 13400}, "trend_line": 1495.135653, "activity_lines": {"activity_5": 1649.304745, "activity_10": 1610.168251, "activity_20": 1567.164293, "activity_30": 1535.919701}, "trend_signal": 1, "fair_value": 1204.128508, "relative_strength": -6.579607, "rate_of_change": 0.4418032024849054, "market_dynamics": 1.223853, "expectation": {"probability": 63.6514, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1610.256208, "high": 2046.100253, "low": 1583.6323, "close": 1747.320313, "volume": 191300}, "trend_line": 1506.701485, "activity_lines": {"activity_5": 1684.277434, "activity_10": 1641.400746, "activity_20": 1587.254943, "activity_30": 1552.189679}, "trend_signal": 1, "fair_value": 1210.546849, "relative_strength": -1.935339, "rate_of_change": 0.7735640559967304, "market_dynamics": 1.194864, "expectation": {"probability": 63.39, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1708.863502, "high": 1835.080772, "low": 1625.047347, "close": 1739.431763, "volume": 72900}, "trend_line": 1518.19845, "activity_lines": {"activity_5": 1703.144287, "activity_10": 1666.56654, "activity_20": 1605.13613, "activity_30": 1567.204536}, "trend_signal": 1, "fair_value": 1216.861745, "relative_strength": -6.103775, "rate_of_change": 0.7630552643943299, "market_dynamics": 1.032426, "expectation": {"probability": 63.3766, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1730.557146, "high": 1843.955478, "low": 1691.114157, "close": 1749.29248, "volume": 40800}, "trend_line": 1529.603585, "activity_lines": {"activity_5": 1721.090804, "activity_10": 1688.895044, "activity_20": 1622.572793, "activity_30": 1582.113828}, "trend_signal": 1, "fair_value": 1223.181099, "relative_strength": -5.489564, "rate_of_change": 0.7512282073532596, "market_dynamics": 1.123594, "expectation": {"probability": 62.8349, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1736.473537, "high": 1743.376044, "low": 1666.462425, "close": 1684.21167, "volume": 16000}, "trend_line": 1538.095353, "activity_lines": {"activity_5": 1716.094694, "activity_10": 1695.004708, "activity_20": 1632.597882, "activity_30": 1592.088543}, "trend_signal": 1, "fair_value": 1229.065642, "relative_strength": -8.120738, "rate_of_change": 0.5551613557443293, "market_dynamics": 1.1672, "expectation": {"probability": 63.0247, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1693.086396, "high": 1727.598877, "low": 1693.086396, "close": 1727.598877, "volume": 13200}, "trend_line": 1546.383614, "activity_lines": {"activity_5": 1723.260156, "activity_10": 1705.959073, "activity_20": 1645.846972, "activity_30": 1604.314577}, "trend_signal": 1, "fair_value": 1235.216557, "relative_strength": -7.274968, "rate_of_change": 0.5388652259974774, "market_dynamics": 0.92848, "expectation": {"probability": 62.0465, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1746.334252, "high": 1796.623942, "low": 1732.529238, "close": 1767.041748, "volume": 13100}, "trend_line": 1559.383179, "activity_lines": {"activity_5": 1735.750399, "activity_10": 1720.696367, "activity_20": 1661.75629, "activity_30": 1618.550586}, "trend_signal": 1, "fair_value": 1241.608562, "relative_strength": -9.464679, "rate_of_change": 0.8406429609257259, "market_dynamics": 0.825268, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1757.181076, "high": 1860.718628, "low": 1735.487483, "close": 1818.317505, "volume": 12400}, "trend_line": 1574.059587, "activity_lines": {"activity_5": 1764.017798, "activity_10": 1740.722594, "activity_20": 1681.32503, "activity_30": 1635.256026}, "trend_signal": 1, "fair_value": 1248.270505, "relative_strength": -6.46076, "rate_of_change": 0.9411675204430326, "market_dynamics": 0.781117, "expectation": {"probability": 62.1521, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1818.317526, "high": 1972.14484, "low": 1818.317526, "close": 1967.214478, "volume": 14400}, "trend_line": 1593.246354, "activity_lines": {"activity_5": 1836.658472, "activity_10": 1785.239282, "activity_20": 1713.698703, "activity_30": 1660.620858}, "trend_signal": 1, "fair_value": 1255.86929, "relative_strength": -2.083399, "rate_of_change": 1.2189352397114903, "market_dynamics": 1.040887, "expectation": {"probability": 62.2572, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1961.298052, "high": 1961.298052, "low": 1736.473511, "close": 1785.7771, "volume": 20000}, "trend_line": 1604.897201, "activity_lines": {"activity_5": 1834.291887, "activity_10": 1792.464495, "activity_20": 1726.864981, "activity_30": 1673.042196}, "trend_signal": 1, "fair_value": 1262.216886, "relative_strength": -5.628435, "rate_of_change": 0.7312646265123595, "market_dynamics": 1.002173, "expectation": {"probability": 62.6936, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1774.930329, "high": 1787.749271, "low": 1689.14203, "close": 1706.891357, "volume": 10700}, "trend_line": 1614.015564, "activity_lines": {"activity_5": 1798.859025, "activity_10": 1782.872703, "activity_20": 1731.182026, "activity_30": 1679.622464}, "trend_signal": 1, "fair_value": 1268.117557, "relative_strength": -6.450209, "rate_of_change": 0.5681586954179032, "market_dynamics": 0.708556, "expectation": {"probability": 62.6145, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1722.668486, "high": 1733.515283, "low": 1649.69912, "close": 1651.671265, "volume": 13000}, "trend_line": 1621.034477, "activity_lines": {"activity_5": 1746.399968, "activity_10": 1761.483891, "activity_20": 1729.205417, "activity_30": 1682.051864}, "trend_signal": 1, "fair_value": 1273.723005, "relative_strength": -8.395196, "rate_of_change": 0.43487269618422864, "market_dynamics": 0.186387, "expectation": {"probability": 62.2796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1659.559873, "high": 1722.668508, "low": 1628.991629, "close": 1666.462402, "volume": 9900}, "trend_line": 1628.287642, "activity_lines": {"activity_5": 1706.562655, "activity_10": 1744.523451, "activity_20": 1727.879706, "activity_30": 1684.982698}, "trend_signal": 1, "fair_value": 1279.305764, "relative_strength": -7.25704, "rate_of_change": 0.44744051424639014, "market_dynamics": -0.456801, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1641.810553, "high": 1673.364874, "low": 1577.71582, "close": 1663.50415, "volume": 24100}, "trend_line": 1633.921842, "activity_lines": {"activity_5": 1675.862931, "activity_10": 1728.351862, "activity_20": 1725.407073, "activity_30": 1687.254731}, "trend_signal": 1, "fair_value": 1284.851934, "relative_strength": -6.679734, "rate_of_change": 0.34601994479793297, "market_dynamics": -0.819858, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1674.35094, "high": 1722.668574, "low": 1674.35094, "close": 1711.821777, "volume": 11100}, "trend_line": 1641.198979, "activity_lines": {"activity_5": 1681.516439, "activity_10": 1722.525084, "activity_20": 1726.795929, "activity_30": 1692.280533}, "trend_signal": 1, "fair_value": 1290.666705, "relative_strength": -10.026307, "rate_of_change": 0.4453785250273947, "market_dynamics": -0.932342, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1708.863494, "high": 1710.835639, "low": 1627.019529, "close": 1666.462402, "volume": 34200}, "trend_line": 1646.834741, "activity_lines": {"activity_5": 1676.980509, "activity_10": 1707.949145, "activity_20": 1722.936161, "activity_30": 1693.910432}, "trend_signal": 1, "fair_value": 1296.108459, "relative_strength": -14.2969, "rate_of_change": 0.3433929750208482, "market_dynamics": -0.888923, "expectation": {"probability": 58.7791, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1672.378835, "high": 1717.738125, "low": 1631.949856, "close": 1665.476318, "volume": 15000}, "trend_line": 1652.017114, "activity_lines": {"activity_5": 1674.811149, "activity_10": 1694.305491, "activity_20": 1718.386141, "activity_30": 1695.113114}, "trend_signal": 1, "fair_value": 1301.432262, "relative_strength": -15.648307, "rate_of_change": 0.31468688818485996, "market_dynamics": -0.871934, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1655.615653, "high": 1656.601726, "low": 1636.880173, "close": 1647.727051, "volume": 16100}, "trend_line": 1655.960885, "activity_lines": {"activity_5": 1665.805029, "activity_10": 1679.281341, "activity_20": 1711.572854, "activity_30": 1694.836336}, "trend_signal": 1, "fair_value": 1306.630537, "relative_strength": -15.78814, "rate_of_change": 0.23872458502872204, "market_dynamics": -0.873491, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1666.462401, "high": 1704.919226, "low": 1666.462401, "close": 1695.058472, "volume": 13900}, "trend_line": 1660.382532, "activity_lines": {"activity_5": 1673.825073, "activity_10": 1675.964548, "activity_20": 1709.403494, "activity_30": 1697.358761}, "trend_signal": 1, "fair_value": 1312.04409, "relative_strength": -17.315031, "rate_of_change": 0.26701397599739324, "market_dynamics": -0.847539, "expectation": {"probability": 56.8311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1712.807845, "high": 1722.668528, "low": 1697.030599, "close": 1708.863525, "volume": 36400}, "trend_line": 1667.172884, "activity_lines": {"activity_5": 1684.34318, "activity_10": 1680.106057, "activity_20": 1708.717941, "activity_30": 1700.486567}, "trend_signal": 1, "fair_value": 1317.610765, "relative_strength": -14.407171, "rate_of_change": 0.4089631075449055, "market_dynamics": -0.709966, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1718.72425, "high": 1733.51533, "low": 1706.891381, "close": 1725.626709, "volume": 45400}, "trend_line": 1675.039575, "activity_lines": {"activity_5": 1700.646232, "activity_10": 1688.693845, "activity_20": 1709.347147, "activity_30": 1704.257781}, "trend_signal": 1, "fair_value": 1323.226144, "relative_strength": -15.671285, "rate_of_change": 0.4718581423376813, "market_dynamics": -0.495038, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1729.570975, "high": 1840.0, "low": 1721.0, "close": 1840.0, "volume": 136300}, "trend_line": 1686.621668, "activity_lines": {"activity_5": 1751.129427, "activity_10": 1717.736135, "activity_20": 1720.319664, "activity_30": 1714.900389}, "trend_signal": 1, "fair_value": 1329.801424, "relative_strength": -13.669954, "rate_of_change": 0.6914519019647631, "market_dynamics": -0.112623, "expectation": {"probability": 58.4093, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45f29eaa-1446-4336-8038-6eb2ed6e62c5/", "share_image": "https://sharemaestro.com/terminal/45f29eaa-1446-4336-8038-6eb2ed6e62c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}