{"ticker": {"uuid": "45f44276-0c5d-4de4-a0d6-db5a067f7f0a", "symbol": "KPIL", "name": "Kalpataru Projects International Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KPIL rose 18.42%, moving from 1,102.00 to 1,305.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 15.26 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 56.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,305.00"}, {"label": "12-Week Change", "value": "18.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.79%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.26"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1275.900024, "high": 1322.699951, "low": 1259.5, "close": 1305.0, "volume": 808189}, "trend_line": 1181.31333, "activity_lines": {"activity_5": 1277.966659, "activity_10": 1253.029088, "activity_20": 1203.207141, "activity_30": 1187.12774}, "trend_signal": 1, "fair_value": 1044.946271, "relative_strength": 15.257001, "rate_of_change": 0.137323739774537, "market_dynamics": 1.288677, "expectation": {"probability": 56.7878, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 522.466873, "high": 524.899137, "low": 496.197589, "close": 520.56958, "volume": 1929783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 520.983093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 522.466817, "high": 527.817967, "low": 508.991642, "close": 519.98584, "volume": 1100436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 520.650675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 520.618216, "high": 534.239325, "low": 505.732287, "close": 507.094421, "volume": 1028556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 517.261612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 507.48363, "high": 528.790884, "low": 502.03521, "close": 522.028992, "volume": 1282559}, "trend_line": null, "activity_lines": {"activity_5": 517.401062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 518.215088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 528.839544, "high": 561.65411, "low": 523.926228, "close": 545.88562, "volume": 1882074}, "trend_line": null, "activity_lines": {"activity_5": 526.624573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 522.826843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 547.018953, "high": 558.796082, "low": 530.511313, "close": 556.529419, "volume": 1167941}, "trend_line": null, "activity_lines": {"activity_5": 537.763416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 527.641497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 558.796077, "high": 561.703425, "low": 545.245032, "close": 556.775757, "volume": 963175}, "trend_line": null, "activity_lines": {"activity_5": 546.587048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 531.283279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 556.824962, "high": 640.003853, "low": 556.184343, "close": 614.527893, "volume": 3548620}, "trend_line": null, "activity_lines": {"activity_5": 572.208732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.532681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 618.864191, "high": 637.589282, "low": 565.64552, "close": 597.428894, "volume": 3444377}, "trend_line": null, "activity_lines": {"activity_5": 584.968518, "activity_10": 561.659666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 546.222302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 590.628701, "high": 645.473534, "low": 590.628701, "close": 632.267395, "volume": 1261198}, "trend_line": null, "activity_lines": {"activity_5": 604.314478, "activity_10": 577.304228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 554.044583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 632.267392, "high": 645.522795, "low": 611.029211, "close": 627.635437, "volume": 571700}, "trend_line": null, "activity_lines": {"activity_5": 616.357666, "activity_10": 590.090784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 560.177155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 629.655781, "high": 635.667494, "low": 602.947822, "close": 614.823486, "volume": 1037433}, "trend_line": null, "activity_lines": {"activity_5": 619.389803, "activity_10": 598.601242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 564.380718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 617.878663, "high": 657.644784, "low": 615.168453, "close": 646.606873, "volume": 1023888}, "trend_line": null, "activity_lines": {"activity_5": 629.146554, "activity_10": 611.166177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 570.254015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 650.253372, "high": 679.917893, "low": 650.204107, "close": 653.209961, "volume": 1200656}, "trend_line": null, "activity_lines": {"activity_5": 638.965735, "activity_10": 622.395083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 575.784412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 653.407027, "high": 667.894351, "low": 622.067172, "close": 651.780884, "volume": 1192608}, "trend_line": null, "activity_lines": {"activity_5": 644.589819, "activity_10": 630.979048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 580.534191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 644.537307, "high": 652.569409, "low": 608.171154, "close": 614.478577, "volume": 467723}, "trend_line": null, "activity_lines": {"activity_5": 636.478902, "activity_10": 630.855408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 582.53092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 614.478561, "high": 633.499324, "low": 611.275576, "close": 622.412109, "volume": 288763}, "trend_line": null, "activity_lines": {"activity_5": 631.88962, "activity_10": 631.120607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 584.746541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 650.351891, "high": 667.697212, "low": 623.988997, "close": 627.093384, "volume": 2192711}, "trend_line": null, "activity_lines": {"activity_5": 628.354854, "activity_10": 631.043558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 586.975323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 627.093305, "high": 657.792617, "low": 616.942349, "close": 649.366394, "volume": 1046568}, "trend_line": null, "activity_lines": {"activity_5": 633.545325, "activity_10": 634.787684, "activity_20": 615.24452, "activity_30": null}, "trend_signal": 0, "fair_value": 590.094876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 650.401184, "high": 702.585073, "low": 650.401184, "close": 692.581909, "volume": 2665753}, "trend_line": null, "activity_lines": {"activity_5": 653.397205, "activity_10": 645.444859, "activity_20": 625.00519, "activity_30": null}, "trend_signal": 0, "fair_value": 594.975211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0379, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 691.793502, "high": 713.475184, "low": 627.684687, "close": 630.394897, "volume": 1838086}, "trend_line": null, "activity_lines": {"activity_5": 649.800012, "activity_10": 643.698676, "activity_20": 628.028119, "activity_30": null}, "trend_signal": 0, "fair_value": 596.585197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 630.739802, "high": 671.146586, "low": 617.92792, "close": 622.609192, "volume": 1575772}, "trend_line": null, "activity_lines": {"activity_5": 642.546496, "activity_10": 640.486739, "activity_20": 629.786575, "activity_30": null}, "trend_signal": 0, "fair_value": 597.716675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 626.797667, "high": 629.75426, "low": 592.550544, "close": 621.13092, "volume": 1864774}, "trend_line": null, "activity_lines": {"activity_5": 634.787085, "activity_10": 636.864466, "activity_20": 630.91556, "activity_30": null}, "trend_signal": 0, "fair_value": 598.692268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 624.728112, "high": 664.149366, "low": 616.055391, "close": 656.363647, "volume": 1552638}, "trend_line": null, "activity_lines": {"activity_5": 639.169413, "activity_10": 640.111343, "activity_20": 634.857012, "activity_30": null}, "trend_signal": 0, "fair_value": 600.999123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 656.363635, "high": 656.4129, "low": 622.362821, "close": 627.241211, "volume": 1919885}, "trend_line": null, "activity_lines": {"activity_5": 633.377779, "activity_10": 638.005892, "activity_20": 635.38521, "activity_30": null}, "trend_signal": 0, "fair_value": 602.008435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 628.719518, "high": 668.189965, "low": 617.385912, "close": 658.334656, "volume": 1553575}, "trend_line": null, "activity_lines": {"activity_5": 642.306673, "activity_10": 641.999971, "activity_20": 638.487281, "activity_30": null}, "trend_signal": 0, "fair_value": 604.094591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 680.016414, "high": 711.504142, "low": 661.340554, "close": 674.201721, "volume": 1441346}, "trend_line": null, "activity_lines": {"activity_5": 654.661938, "activity_10": 648.081587, "activity_20": 642.615714, "activity_30": null}, "trend_signal": 0, "fair_value": 606.598417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 677.946768, "high": 679.523594, "low": 655.624495, "close": 662.523193, "volume": 1123941}, "trend_line": null, "activity_lines": {"activity_5": 659.684859, "activity_10": 651.098205, "activity_20": 645.072735, "activity_30": null}, "trend_signal": 0, "fair_value": 608.526858, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.090041, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 665.134894, "high": 670.062554, "low": 617.878641, "close": 622.017883, "volume": 936814}, "trend_line": 608.976558, "activity_lines": {"activity_5": 648.446525, "activity_10": 646.106043, "activity_20": 643.443559, "activity_30": 632.441218}, "trend_signal": 1, "fair_value": 608.976558, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.323844, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 626.452786, "high": 718.205655, "low": 622.017896, "close": 698.938538, "volume": 6855300}, "trend_line": 614.894623, "activity_lines": {"activity_5": 665.138127, "activity_10": 655.596701, "activity_20": 649.023068, "activity_30": 638.245216}, "trend_signal": 1, "fair_value": 611.878558, "relative_strength": null, "rate_of_change": 0.9718050592023069, "market_dynamics": -0.10403, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 694.109447, "high": 745.061392, "low": 684.549784, "close": 741.759888, "volume": 2636392}, "trend_line": 622.267633, "activity_lines": {"activity_5": 691.32369, "activity_10": 672.757483, "activity_20": 658.36332, "activity_30": 646.430072}, "trend_signal": 1, "fair_value": 615.937349, "relative_strength": null, "rate_of_change": 1.1990688687482671, "market_dynamics": 0.138906, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 748.017972, "high": 750.38327, "low": 716.481026, "close": 724.266724, "volume": 637601}, "trend_line": 629.076996, "activity_lines": {"activity_5": 706.116516, "activity_10": 684.712872, "activity_20": 665.494107, "activity_30": 653.010659}, "trend_signal": 1, "fair_value": 619.220058, "relative_strength": null, "rate_of_change": 1.0942820482517306, "market_dynamics": 0.35791, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 724.266724, "high": 742.893241, "low": 697.213934, "close": 716.283936, "volume": 981665}, "trend_line": 636.04998, "activity_lines": {"activity_5": 714.910747, "activity_10": 693.368526, "activity_20": 671.343469, "activity_30": 658.636913}, "trend_signal": 1, "fair_value": 622.074878, "relative_strength": null, "rate_of_change": 1.1084468267537788, "market_dynamics": 0.726161, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 716.481043, "high": 749.00352, "low": 700.466123, "close": 734.023438, "volume": 666912}, "trend_line": 643.116461, "activity_lines": {"activity_5": 726.034095, "activity_10": 703.519489, "activity_20": 678.550513, "activity_30": 664.957781}, "trend_signal": 1, "fair_value": 625.273408, "relative_strength": null, "rate_of_change": 1.110994610832305, "market_dynamics": 0.697564, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 741.119324, "high": 827.402487, "low": 732.693046, "close": 821.587891, "volume": 1733731}, "trend_line": 652.306537, "activity_lines": {"activity_5": 758.878557, "activity_10": 728.179266, "activity_20": 693.712202, "activity_30": 676.472067}, "trend_signal": 1, "fair_value": 630.726588, "relative_strength": null, "rate_of_change": 1.4289909460115795, "market_dynamics": 0.837439, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 824.790904, "high": 886.977901, "low": 821.489339, "close": 865.00061, "volume": 1475327}, "trend_line": 662.58891, "activity_lines": {"activity_5": 798.017302, "activity_10": 757.198688, "activity_20": 712.199831, "activity_30": 690.194265}, "trend_signal": 1, "fair_value": 637.058318, "relative_strength": null, "rate_of_change": 1.576309973419752, "market_dynamics": 1.053614, "expectation": {"probability": 61.9946, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 866.281787, "high": 1025.937756, "low": 833.808527, "close": 945.764893, "volume": 4826345}, "trend_line": 675.555214, "activity_lines": {"activity_5": 855.861426, "activity_10": 797.144963, "activity_20": 737.186334, "activity_30": 708.463683}, "trend_signal": 1, "fair_value": 645.182176, "relative_strength": null, "rate_of_change": 1.956915336841349, "market_dynamics": 1.340136, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 941.182062, "high": 1010.169235, "low": 879.635716, "close": 972.029175, "volume": 2005568}, "trend_line": 687.471924, "activity_lines": {"activity_5": 907.693766, "activity_10": 836.92905, "activity_20": 763.134423, "activity_30": 727.591036}, "trend_signal": 1, "fair_value": 653.562868, "relative_strength": null, "rate_of_change": 1.7639875694897629, "market_dynamics": 1.539037, "expectation": {"probability": 67.4365, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 976.661198, "high": 996.27329, "low": 938.422658, "close": 956.999878, "volume": 1369414}, "trend_line": 699.457623, "activity_lines": {"activity_5": 937.466659, "activity_10": 868.353155, "activity_20": 786.008598, "activity_30": 744.979936}, "trend_signal": 1, "fair_value": 661.148793, "relative_strength": null, "rate_of_change": 1.7434455985143722, "market_dynamics": 1.509033, "expectation": {"probability": 66.4908, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 968.776984, "high": 1056.489339, "low": 948.080833, "close": 1035.94104, "volume": 1752362}, "trend_line": 712.913412, "activity_lines": {"activity_5": 978.688176, "activity_10": 908.039618, "activity_20": 814.936058, "activity_30": 766.688544}, "trend_signal": 1, "fair_value": 670.290067, "relative_strength": null, "rate_of_change": 1.923746136654798, "market_dynamics": 1.496573, "expectation": {"probability": 65.2525, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1060.431367, "high": 1146.172565, "low": 951.037424, "close": 1015.540344, "volume": 6052769}, "trend_line": 725.843575, "activity_lines": {"activity_5": 998.81925, "activity_10": 937.889544, "activity_20": 840.285551, "activity_30": 786.212862}, "trend_signal": 1, "fair_value": 678.510312, "relative_strength": null, "rate_of_change": 1.8137073566516086, "market_dynamics": 1.463772, "expectation": {"probability": 64.9083, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1027.169674, "high": 1112.615192, "low": 971.930671, "close": 1049.492065, "volume": 2058548}, "trend_line": 740.332528, "activity_lines": {"activity_5": 1020.231583, "activity_10": 968.934685, "activity_20": 867.034516, "activity_30": 807.09341}, "trend_signal": 1, "fair_value": 687.137795, "relative_strength": null, "rate_of_change": 1.9961536478434818, "market_dynamics": 1.445387, "expectation": {"probability": 63.2246, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1057.277696, "high": 1083.09849, "low": 1035.448217, "close": 1054.370239, "volume": 894136}, "trend_line": 753.92464, "activity_lines": {"activity_5": 1036.35483, "activity_10": 994.953578, "activity_20": 892.215293, "activity_30": 827.353907}, "trend_signal": 1, "fair_value": 695.483987, "relative_strength": null, "rate_of_change": 1.835946886829202, "market_dynamics": 1.43979, "expectation": {"probability": 64.8789, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1063.387996, "high": 1158.787385, "low": 1042.741168, "close": 1140.505737, "volume": 2410313}, "trend_line": 770.167832, "activity_lines": {"activity_5": 1075.700504, "activity_10": 1030.486447, "activity_20": 923.536406, "activity_30": 852.294623}, "trend_signal": 1, "fair_value": 705.373359, "relative_strength": null, "rate_of_change": 2.1544848302079664, "market_dynamics": 1.473559, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1147.207358, "high": 1203.234736, "low": 1124.441626, "close": 1152.282715, "volume": 1164451}, "trend_line": 786.851227, "activity_lines": {"activity_5": 1106.738114, "activity_10": 1060.769997, "activity_20": 953.673697, "activity_30": 876.947196}, "trend_signal": 1, "fair_value": 715.08878, "relative_strength": null, "rate_of_change": 2.1662025219458947, "market_dynamics": 1.437979, "expectation": {"probability": 68.2813, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1100.493178, "high": 1203.333308, "low": 1089.011835, "close": 1188.94458, "volume": 1134723}, "trend_line": 806.000094, "activity_lines": {"activity_5": 1142.240234, "activity_10": 1091.706708, "activity_20": 984.802398, "activity_30": 902.888703}, "trend_signal": 1, "fair_value": 725.170818, "relative_strength": null, "rate_of_change": 2.4336070584789207, "market_dynamics": 1.441735, "expectation": {"probability": 69.7466, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1202.298384, "high": 1205.304302, "low": 1144.743586, "close": 1169.776001, "volume": 1059994}, "trend_line": 824.245557, "activity_lines": {"activity_5": 1159.792546, "activity_10": 1113.268333, "activity_20": 1011.578805, "activity_30": 926.358116}, "trend_signal": 1, "fair_value": 734.433426, "relative_strength": null, "rate_of_change": 2.2637048228433545, "market_dynamics": 1.442746, "expectation": {"probability": 70.0168, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1174.753013, "high": 1280.007628, "low": 1151.149592, "close": 1223.684692, "volume": 2865042}, "trend_line": 844.131934, "activity_lines": {"activity_5": 1187.295491, "activity_10": 1140.558608, "activity_20": 1041.129496, "activity_30": 952.128383}, "trend_signal": 1, "fair_value": 744.418146, "relative_strength": null, "rate_of_change": 2.412676274820374, "market_dynamics": 1.454853, "expectation": {"probability": 68.0764, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1232.899158, "high": 1237.580532, "low": 1134.050529, "close": 1147.503052, "volume": 730003}, "trend_line": 860.736489, "activity_lines": {"activity_5": 1178.116927, "activity_10": 1149.422121, "activity_20": 1060.752595, "activity_30": 971.700713}, "trend_signal": 1, "fair_value": 752.479844, "relative_strength": null, "rate_of_change": 1.9670568463531206, "market_dynamics": 1.27514, "expectation": {"probability": 68.6544, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1149.129237, "high": 1193.034652, "low": 1130.601204, "close": 1184.411255, "volume": 1491302}, "trend_line": 877.1308, "activity_lines": {"activity_5": 1180.774609, "activity_10": 1161.532523, "activity_20": 1081.38845, "activity_30": 992.582956}, "trend_signal": 1, "fair_value": 760.949087, "relative_strength": null, "rate_of_change": 1.904684094320999, "market_dynamics": 1.117942, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1291.045495, "high": 1323.173779, "low": 1195.449065, "close": 1209.837769, "volume": 1486165}, "trend_line": 896.445563, "activity_lines": {"activity_5": 1189.765894, "activity_10": 1175.566468, "activity_20": 1102.134104, "activity_30": 1014.047922}, "trend_signal": 1, "fair_value": 769.581562, "relative_strength": 43.416694, "rate_of_change": 2.20203908014631, "market_dynamics": 0.908379, "expectation": {"probability": 69.8603, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1210.232091, "high": 1226.986031, "low": 1146.271113, "close": 1177.808105, "volume": 1216410}, "trend_line": 914.952193, "activity_lines": {"activity_5": 1186.687744, "activity_10": 1180.244158, "activity_20": 1117.600371, "activity_30": 1032.200344}, "trend_signal": 1, "fair_value": 777.283949, "relative_strength": 40.487046, "rate_of_change": 2.064445490484286, "market_dynamics": 0.484796, "expectation": {"probability": 73.1006, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1193.478089, "high": 1267.442213, "low": 964.194269, "close": 1246.253296, "volume": 2241165}, "trend_line": 935.789606, "activity_lines": {"activity_5": 1205.889185, "activity_10": 1195.03341, "activity_20": 1137.425506, "activity_30": 1053.574609}, "trend_signal": 1, "fair_value": 785.968567, "relative_strength": 41.935708, "rate_of_change": 2.2774318876352577, "market_dynamics": 0.406749, "expectation": {"probability": 67.3835, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1251.279489, "high": 1290.207964, "low": 1198.996912, "close": 1202.5448, "volume": 1258535}, "trend_line": 953.995644, "activity_lines": {"activity_5": 1209.016553, "activity_10": 1198.386879, "activity_20": 1150.564264, "activity_30": 1070.784621}, "trend_signal": 1, "fair_value": 793.54268, "relative_strength": 34.31499, "rate_of_change": 1.9455268452725174, "market_dynamics": 0.136109, "expectation": {"probability": 71.1397, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1214.174257, "high": 1236.792147, "low": 1126.461859, "close": 1140.111572, "volume": 7030794}, "trend_line": 971.091323, "activity_lines": {"activity_5": 1187.663395, "activity_10": 1189.260869, "activity_20": 1155.525947, "activity_30": 1082.7921}, "trend_signal": 1, "fair_value": 799.73141, "relative_strength": 25.795918, "rate_of_change": 1.792008077554704, "market_dynamics": -0.074019, "expectation": {"probability": 67.2234, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1140.11142, "high": 1195.448996, "low": 1133.60694, "close": 1166.579712, "volume": 3233642}, "trend_line": 988.032825, "activity_lines": {"activity_5": 1178.086263, "activity_10": 1185.168541, "activity_20": 1161.491625, "activity_30": 1095.404254}, "trend_signal": 1, "fair_value": 806.167346, "relative_strength": 24.655893, "rate_of_change": 1.7445838098586341, "market_dynamics": -0.153694, "expectation": {"probability": 63.4652, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1170.747183, "high": 1246.70324, "low": 1136.117888, "close": 1218.473999, "volume": 3562236}, "trend_line": 1006.175234, "activity_lines": {"activity_5": 1188.691097, "activity_10": 1190.918173, "activity_20": 1170.963525, "activity_30": 1110.271427}, "trend_signal": 1, "fair_value": 813.276081, "relative_strength": 27.153143, "rate_of_change": 1.8362152087406654, "market_dynamics": -0.294572, "expectation": {"probability": 65.1706, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1228.346815, "high": 1399.062168, "low": 1220.408874, "close": 1347.167847, "volume": 6007850}, "trend_line": 1028.996722, "activity_lines": {"activity_5": 1239.482821, "activity_10": 1219.181268, "activity_20": 1191.393368, "activity_30": 1132.27095}, "trend_signal": 1, "fair_value": 822.325094, "relative_strength": 37.775294, "rate_of_change": 2.268142489382724, "market_dynamics": -0.120912, "expectation": {"probability": 67.0068, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1361.35697, "high": 1416.773706, "low": 1284.855053, "close": 1325.93396, "volume": 2997055}, "trend_line": 1052.460592, "activity_lines": {"activity_5": 1276.468945, "activity_10": 1241.338508, "activity_20": 1208.014561, "activity_30": 1151.428192}, "trend_signal": 1, "fair_value": 830.718575, "relative_strength": 33.778096, "rate_of_change": 2.280266739275367, "market_dynamics": -0.02025, "expectation": {"probability": 68.8776, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1330.99437, "high": 1359.074789, "low": 1240.303343, "close": 1350.591187, "volume": 1170310}, "trend_line": 1074.182347, "activity_lines": {"activity_5": 1313.448202, "activity_10": 1264.734681, "activity_20": 1225.227232, "activity_30": 1170.662424}, "trend_signal": 1, "fair_value": 839.241077, "relative_strength": 33.134155, "rate_of_change": 2.063901980284316, "market_dynamics": 0.075648, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1373.263932, "high": 1384.873124, "low": 1279.993107, "close": 1340.470215, "volume": 1823317}, "trend_line": 1094.139358, "activity_lines": {"activity_5": 1333.021826, "activity_10": 1283.269225, "activity_20": 1239.977667, "activity_30": 1187.842286}, "trend_signal": 1, "fair_value": 847.325418, "relative_strength": 31.302636, "rate_of_change": 1.8578792563233182, "market_dynamics": 0.133746, "expectation": {"probability": 67.1788, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1261.190121, "high": 1334.56642, "low": 1179.776582, "close": 1231.323486, "volume": 1313252}, "trend_line": 1111.04125, "activity_lines": {"activity_5": 1304.620508, "activity_10": 1279.583774, "activity_20": 1242.78589, "activity_30": 1196.692875}, "trend_signal": 1, "fair_value": 853.420625, "relative_strength": 21.32864, "rate_of_change": 1.5447659273399514, "market_dynamics": -0.186794, "expectation": {"probability": 65.4655, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1212.619723, "high": 1260.04907, "low": 1196.644743, "close": 1211.677246, "volume": 744467}, "trend_line": 1127.55436, "activity_lines": {"activity_5": 1268.81381, "activity_10": 1271.353272, "activity_20": 1242.85718, "activity_30": 1203.18552}, "trend_signal": 1, "fair_value": 859.018385, "relative_strength": 17.631662, "rate_of_change": 1.4862733494368545, "market_dynamics": -0.5004, "expectation": {"probability": 63.0058, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1216.638355, "high": 1307.130888, "low": 1190.691216, "close": 1288.179077, "volume": 1962311}, "trend_line": 1146.026215, "activity_lines": {"activity_5": 1267.54043, "activity_10": 1277.660849, "activity_20": 1249.465276, "activity_30": 1213.548405}, "trend_signal": 1, "fair_value": 865.620857, "relative_strength": 22.51624, "rate_of_change": 1.6382230121481682, "market_dynamics": -0.666865, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1291.900036, "high": 1360.315062, "low": 1265.655264, "close": 1337.09668, "volume": 919803}, "trend_line": 1163.209841, "activity_lines": {"activity_5": 1285.089909, "activity_10": 1291.305549, "activity_20": 1260.028986, "activity_30": 1225.875532}, "trend_signal": 1, "fair_value": 872.76443, "relative_strength": 23.979089, "rate_of_change": 1.4994095052179939, "market_dynamics": -0.799327, "expectation": {"probability": 61.5484, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1349.450079, "high": 1437.759606, "low": 1347.019133, "close": 1387.05603, "volume": 2182199}, "trend_line": 1180.611688, "activity_lines": {"activity_5": 1320.192139, "activity_10": 1310.452219, "activity_20": 1274.470662, "activity_30": 1240.317221}, "trend_signal": 1, "fair_value": 880.440424, "relative_strength": 29.26792, "rate_of_change": 1.4960195819044708, "market_dynamics": -0.542859, "expectation": {"probability": 63.0273, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1388.048362, "high": 1393.654484, "low": 1329.605151, "close": 1370.088745, "volume": 937386}, "trend_line": 1194.755817, "activity_lines": {"activity_5": 1346.532886, "activity_10": 1322.505269, "activity_20": 1286.353019, "activity_30": 1252.541547}, "trend_signal": 1, "fair_value": 887.641135, "relative_strength": 23.945923, "rate_of_change": 1.1980339635600847, "market_dynamics": -0.323463, "expectation": {"probability": 64.3921, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1380.209581, "high": 1397.673035, "low": 1318.095166, "close": 1324.693604, "volume": 686827}, "trend_line": 1206.511298, "activity_lines": {"activity_5": 1348.490902, "activity_10": 1323.548025, "activity_20": 1292.958159, "activity_30": 1260.924631}, "trend_signal": 1, "fair_value": 893.975229, "relative_strength": 16.783485, "rate_of_change": 0.9839233115865983, "market_dynamics": -0.323501, "expectation": {"probability": 62.3798, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1331.589701, "high": 1426.894627, "low": 1277.264375, "close": 1396.631226, "volume": 1148773}, "trend_line": 1221.165676, "activity_lines": {"activity_5": 1366.893701, "activity_10": 1338.078971, "activity_20": 1305.933506, "activity_30": 1273.190432}, "trend_signal": 1, "fair_value": 901.156029, "relative_strength": 20.162762, "rate_of_change": 1.214607606600314, "market_dynamics": -0.183269, "expectation": {"probability": 60.2908, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1396.085445, "high": 1415.880632, "low": 1259.701778, "close": 1337.44397, "volume": 1572661}, "trend_line": 1231.215774, "activity_lines": {"activity_5": 1358.337272, "activity_10": 1340.563193, "activity_20": 1312.085647, "activity_30": 1280.692258}, "trend_signal": 1, "fair_value": 907.300929, "relative_strength": 19.312422, "rate_of_change": 0.82299217849945, "market_dynamics": -0.362843, "expectation": {"probability": 61.5213, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1347.217572, "high": 1353.716815, "low": 1268.582256, "close": 1309.810059, "volume": 1397053}, "trend_line": 1241.024764, "activity_lines": {"activity_5": 1340.546387, "activity_10": 1338.262107, "activity_20": 1314.87726, "activity_30": 1285.762857}, "trend_signal": 1, "fair_value": 912.891334, "relative_strength": 16.106797, "rate_of_change": 0.7966913848197655, "market_dynamics": -0.573089, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1309.810042, "high": 1327.521553, "low": 1256.824178, "close": 1284.607056, "volume": 1928193}, "trend_line": 1248.86193, "activity_lines": {"activity_5": 1319.504232, "activity_10": 1331.936115, "activity_20": 1314.792528, "activity_30": 1288.574618}, "trend_signal": 1, "fair_value": 917.98333, "relative_strength": 13.592229, "rate_of_change": 0.6315076239687369, "market_dynamics": -0.72211, "expectation": {"probability": 57.8339, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1289.915519, "high": 1293.388369, "low": 1161.965905, "close": 1174.46814, "volume": 427550}, "trend_line": 1252.865194, "activity_lines": {"activity_5": 1267.447884, "activity_10": 1304.616074, "activity_20": 1303.709809, "activity_30": 1283.775018}, "trend_signal": 1, "fair_value": 921.449341, "relative_strength": 6.051071, "rate_of_change": 0.3205529693742802, "market_dynamics": -1.175593, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1156.954969, "high": 1309.760316, "low": 1147.528664, "close": 1283.614746, "volume": 1572284}, "trend_line": 1257.635494, "activity_lines": {"activity_5": 1261.78877, "activity_10": 1297.817399, "activity_20": 1303.363839, "activity_30": 1285.75886}, "trend_signal": 1, "fair_value": 926.278213, "relative_strength": 14.336268, "rate_of_change": 0.3807512590217375, "market_dynamics": -1.320874, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1279.050473, "high": 1287.931004, "low": 1212.520607, "close": 1237.227417, "volume": 679500}, "trend_line": 1260.466984, "activity_lines": {"activity_5": 1248.201644, "activity_10": 1282.667652, "activity_20": 1298.213981, "activity_30": 1284.44221}, "trend_signal": 0, "fair_value": 930.36965, "relative_strength": 10.034721, "rate_of_change": 0.22514393188713572, "market_dynamics": -1.43203, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1215.497278, "high": 1260.892427, "low": 1170.846407, "close": 1189.698975, "volume": 410371}, "trend_line": 1260.492131, "activity_lines": {"activity_5": 1225.452808, "activity_10": 1260.692174, "activity_20": 1288.075148, "activity_30": 1279.876532}, "trend_signal": 0, "fair_value": 933.737563, "relative_strength": 7.805244, "rate_of_change": 0.0019950542393628356, "market_dynamics": -1.507085, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1190.542402, "high": 1208.353231, "low": 1109.327337, "close": 1113.395508, "volume": 467827}, "trend_line": 1258.612781, "activity_lines": {"activity_5": 1185.276888, "activity_10": 1228.43165, "activity_20": 1270.559226, "activity_30": 1270.386428}, "trend_signal": 0, "fair_value": 936.04087, "relative_strength": -1.292164, "rate_of_change": -0.14909652775927812, "market_dynamics": -1.493094, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1129.668351, "high": 1160.973623, "low": 1105.854525, "close": 1131.206299, "volume": 1647418}, "trend_line": 1255.530168, "activity_lines": {"activity_5": 1162.452002, "activity_10": 1204.0766, "activity_20": 1255.239944, "activity_30": 1262.166654}, "trend_signal": 0, "fair_value": 938.511319, "relative_strength": -1.223045, "rate_of_change": -0.24492147597220668, "market_dynamics": -1.558442, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1145.941113, "high": 1274.932687, "low": 1111.361479, "close": 1261.38855, "volume": 5595538}, "trend_line": 1259.326351, "activity_lines": {"activity_5": 1185.905322, "activity_10": 1206.909002, "activity_20": 1253.347361, "activity_30": 1262.544615}, "trend_signal": 0, "fair_value": 942.547284, "relative_strength": 6.883093, "rate_of_change": 0.30235697211856466, "market_dynamics": -1.32889, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1250.225739, "high": 1315.416056, "low": 1240.303313, "close": 1293.785278, "volume": 2007327}, "trend_line": 1262.972152, "activity_lines": {"activity_5": 1221.639299, "activity_10": 1218.090676, "activity_20": 1254.847538, "activity_30": 1264.767771}, "trend_signal": 0, "fair_value": 946.883556, "relative_strength": 8.297509, "rate_of_change": 0.2895040667659403, "market_dynamics": -1.088994, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1293.785236, "high": 1342.355503, "low": 1257.171523, "close": 1266.052002, "volume": 1383706}, "trend_line": 1264.84596, "activity_lines": {"activity_5": 1244.358325, "activity_10": 1225.023731, "activity_20": 1253.976956, "activity_30": 1264.966471}, "trend_signal": 0, "fair_value": 950.775854, "relative_strength": 10.203053, "rate_of_change": 0.14836494985520896, "market_dynamics": -0.846485, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1260.247427, "high": 1314.771173, "low": 1231.571589, "close": 1304.551025, "volume": 642829}, "trend_line": 1269.070724, "activity_lines": {"activity_5": 1274.820158, "activity_10": 1239.752208, "activity_20": 1257.12732, "activity_30": 1267.528088}, "trend_signal": 0, "fair_value": 955.038205, "relative_strength": 11.481328, "rate_of_change": 0.33401411188440866, "market_dynamics": -0.587095, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1301.673553, "high": 1329.605165, "low": 1254.889319, "close": 1271.90625, "volume": 1833773}, "trend_line": 1269.925822, "activity_lines": {"activity_5": 1281.656697, "activity_10": 1248.182655, "activity_20": 1256.819955, "activity_30": 1267.711026}, "trend_signal": 0, "fair_value": 958.810444, "relative_strength": 7.036887, "rate_of_change": 0.06737985392215211, "market_dynamics": -0.523648, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1284.706273, "high": 1284.805473, "low": 1190.691278, "close": 1194.312988, "volume": 1457642}, "trend_line": 1269.651428, "activity_lines": {"activity_5": 1253.24882, "activity_10": 1240.733634, "activity_20": 1248.835951, "activity_30": 1262.832778}, "trend_signal": 0, "fair_value": 961.581062, "relative_strength": 2.255252, "rate_of_change": -0.021607088795776084, "market_dynamics": -0.551531, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1172.880497, "high": 1203.987267, "low": 1132.396948, "close": 1169.457275, "volume": 1261892}, "trend_line": 1270.629618, "activity_lines": {"activity_5": 1221.027409, "activity_10": 1230.38906, "activity_20": 1238.931717, "activity_30": 1256.368639}, "trend_signal": 0, "fair_value": 963.998227, "relative_strength": 0.442938, "rate_of_change": 0.07704398060977416, "market_dynamics": -0.572287, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1162.908395, "high": 1188.607504, "low": 1043.839355, "close": 1046.915283, "volume": 1260381}, "trend_line": 1266.640804, "activity_lines": {"activity_5": 1156.2472, "activity_10": 1198.996309, "activity_20": 1218.155101, "activity_30": 1241.935456}, "trend_signal": 0, "fair_value": 964.951297, "relative_strength": -10.027711, "rate_of_change": -0.31392421076084565, "market_dynamics": -0.827574, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1046.96488, "high": 1057.532287, "low": 968.577723, "close": 1050.437744, "volume": 1144240}, "trend_line": 1261.039596, "activity_lines": {"activity_5": 1107.25026, "activity_10": 1170.840072, "activity_20": 1199.333674, "activity_30": 1227.986872}, "trend_signal": 0, "fair_value": 965.922734, "relative_strength": -11.562509, "rate_of_change": -0.44220966056923394, "market_dynamics": -1.055328, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1052.521407, "high": 1075.789449, "low": 971.455189, "close": 1032.577393, "volume": 1749085}, "trend_line": 1250.553247, "activity_lines": {"activity_5": 1069.240755, "activity_10": 1140.581186, "activity_20": 1180.33341, "activity_30": 1213.247375}, "trend_signal": 0, "fair_value": 966.671662, "relative_strength": -13.39211, "rate_of_change": -0.8315638171285478, "market_dynamics": -1.259554, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1033.966589, "high": 1040.812967, "low": 845.986098, "close": 872.727051, "volume": 3646345}, "trend_line": 1235.44635, "activity_lines": {"activity_5": 993.90306, "activity_10": 1083.051853, "activity_20": 1147.500333, "activity_30": 1188.871491}, "trend_signal": 0, "fair_value": 965.627833, "relative_strength": -24.647326, "rate_of_change": -1.20801709453321, "market_dynamics": -1.415933, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 874.11624, "high": 956.52197, "low": 838.742763, "close": 912.46637, "volume": 3022716}, "trend_line": 1220.84219, "activity_lines": {"activity_5": 953.250867, "activity_10": 1039.814424, "activity_20": 1120.946735, "activity_30": 1168.034073}, "trend_signal": 0, "fair_value": 965.043642, "relative_strength": -20.642537, "rate_of_change": -1.1820958473834065, "market_dynamics": -1.418052, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 906.016786, "high": 929.58255, "low": 849.855879, "close": 872.3302, "volume": 1726044}, "trend_line": 1205.237522, "activity_lines": {"activity_5": 916.352678, "activity_10": 996.212581, "activity_20": 1092.594347, "activity_30": 1145.549429}, "trend_signal": 0, "fair_value": 964.035887, "relative_strength": -21.729773, "rate_of_change": -1.2781887886754777, "market_dynamics": -1.479285, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 872.181347, "high": 971.405605, "low": 814.928937, "close": 923.976379, "volume": 11158913}, "trend_line": 1194.992619, "activity_lines": {"activity_5": 908.308887, "activity_10": 969.15953, "activity_20": 1071.243881, "activity_30": 1127.403548}, "trend_signal": 0, "fair_value": 963.605139, "relative_strength": -18.510223, "rate_of_change": -0.8500318661668579, "market_dynamics": -1.350944, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 918.816747, "high": 937.669358, "low": 846.134929, "close": 850.0047, "volume": 1447025}, "trend_line": 1182.936867, "activity_lines": {"activity_5": 884.038627, "activity_10": 935.576622, "activity_20": 1044.565781, "activity_30": 1105.146263}, "trend_signal": 0, "fair_value": 962.396624, "relative_strength": -24.277959, "rate_of_change": -1.0088557710162902, "market_dynamics": -1.410812, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 858.289901, "high": 976.267612, "low": 847.375232, "close": 965.997864, "volume": 2022070}, "trend_line": 1172.197494, "activity_lines": {"activity_5": 910.604268, "activity_10": 930.754318, "activity_20": 1030.479714, "activity_30": 1091.150199}, "trend_signal": 0, "fair_value": 962.434532, "relative_strength": -17.26324, "rate_of_change": -0.907856818025766, "market_dynamics": -1.390851, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 967.436604, "high": 1070.481031, "low": 884.782843, "close": 966.940491, "volume": 4756624}, "trend_line": 1159.858954, "activity_lines": {"activity_5": 931.266065, "activity_10": 930.254584, "activity_20": 1017.995882, "activity_30": 1077.907811}, "trend_signal": 0, "fair_value": 962.481469, "relative_strength": -17.583693, "rate_of_change": -1.0525990767900384, "market_dynamics": -1.204548, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 966.940535, "high": 978.996309, "low": 916.832228, "close": 924.274048, "volume": 590141}, "trend_line": 1144.432888, "activity_lines": {"activity_5": 934.074105, "activity_10": 925.679439, "activity_20": 1002.73566, "activity_30": 1062.708785}, "trend_signal": 0, "fair_value": 962.087578, "relative_strength": -18.782739, "rate_of_change": -1.3299949917875955, "market_dynamics": -1.288412, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 781.887265, "high": 901.65094, "low": 780.20044, "close": 889.347107, "volume": 893252}, "trend_line": 1128.408167, "activity_lines": {"activity_5": 921.776909, "activity_10": 916.983781, "activity_20": 985.41299, "activity_30": 1046.251638}, "trend_signal": 0, "fair_value": 961.345328, "relative_strength": -21.21967, "rate_of_change": -1.4002324791630767, "market_dynamics": -1.199701, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 898.178108, "high": 951.362293, "low": 898.178108, "close": 927.002747, "volume": 1278397}, "trend_line": 1115.151805, "activity_lines": {"activity_5": 924.34021, "activity_10": 918.063524, "activity_20": 972.74347, "activity_30": 1033.25774}, "trend_signal": 0, "fair_value": 960.998433, "relative_strength": -20.950808, "rate_of_change": -1.1747843012554233, "market_dynamics": -0.995161, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 935.486393, "high": 1066.710549, "low": 920.950074, "close": 937.669373, "volume": 1672523}, "trend_line": 1099.853076, "activity_lines": {"activity_5": 925.325851, "activity_10": 923.002193, "activity_20": 962.062216, "activity_30": 1021.807261}, "trend_signal": 0, "fair_value": 960.765143, "relative_strength": -20.254746, "rate_of_change": -1.3718965374404668, "market_dynamics": -0.82314, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 937.669317, "high": 978.946603, "low": 926.308127, "close": 957.712646, "volume": 503674}, "trend_line": 1087.195365, "activity_lines": {"activity_5": 934.881148, "activity_10": 930.404324, "activity_20": 954.831365, "activity_30": 1012.63691}, "trend_signal": 0, "fair_value": 960.73492, "relative_strength": -19.097801, "rate_of_change": -1.1508547165257974, "market_dynamics": -0.414925, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 960.441322, "high": 981.129559, "low": 885.576622, "close": 912.46637, "volume": 781112}, "trend_line": 1073.950576, "activity_lines": {"activity_5": 929.969544, "activity_10": 928.757199, "activity_20": 944.891691, "activity_30": 1001.364072}, "trend_signal": 0, "fair_value": 960.261699, "relative_strength": -21.396602, "rate_of_change": -1.2182528942256925, "market_dynamics": -0.059063, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 942.630549, "high": 1126.195412, "low": 935.238328, "close": 1085.315063, "volume": 2630937}, "trend_line": 1067.307509, "activity_lines": {"activity_5": 983.461348, "activity_10": 957.807361, "activity_20": 953.097539, "activity_30": 1002.097264}, "trend_signal": 0, "fair_value": 961.475809, "relative_strength": -9.953053, "rate_of_change": -0.6185635678638506, "market_dynamics": 0.312099, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1101.389447, "high": 1139.739573, "low": 1065.668671, "close": 1097.916504, "volume": 1789106}, "trend_line": 1064.755788, "activity_lines": {"activity_5": 1028.089103, "activity_10": 986.215263, "activity_20": 963.547504, "activity_30": 1004.072038}, "trend_signal": 0, "fair_value": 962.787739, "relative_strength": -7.983613, "rate_of_change": -0.23908020682725686, "market_dynamics": 0.582913, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1127.187652, "high": 1160.229381, "low": 1094.74142, "close": 1129.916382, "volume": 1408209}, "trend_line": 1059.632509, "activity_lines": {"activity_5": 1071.989233, "activity_10": 1015.933838, "activity_20": 977.873599, "activity_30": 1008.275948}, "trend_signal": 0, "fair_value": 964.37944, "relative_strength": -4.656745, "rate_of_change": -0.4811693965640046, "market_dynamics": 0.763619, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1137.010903, "high": 1178.883581, "low": 1109.327308, "close": 1140.880737, "volume": 1272925}, "trend_line": 1056.420953, "activity_lines": {"activity_5": 1106.727681, "activity_10": 1044.665595, "activity_20": 993.55057, "activity_30": 1013.517769}, "trend_signal": 0, "fair_value": 966.044547, "relative_strength": -4.400618, "rate_of_change": -0.30308205653588277, "market_dynamics": 0.985054, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1205.574926, "high": 1224.427538, "low": 1125.699385, "close": 1152.093018, "volume": 2356993}, "trend_line": 1055.167422, "activity_lines": {"activity_5": 1132.99235, "activity_10": 1072.273399, "activity_20": 1010.431455, "activity_30": 1019.69016}, "trend_signal": 0, "fair_value": 967.783318, "relative_strength": -2.167313, "rate_of_change": -0.11865828639997321, "market_dynamics": 1.049072, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1152.09295, "high": 1210.536055, "low": 1126.29464, "close": 1151.199951, "volume": 1153730}, "trend_line": 1056.42757, "activity_lines": {"activity_5": 1142.98422, "activity_10": 1095.576663, "activity_20": 1026.72644, "activity_30": 1025.885807}, "trend_signal": 0, "fair_value": 969.48162, "relative_strength": -3.67226, "rate_of_change": 0.11942635583001082, "market_dynamics": 1.063704, "expectation": {"probability": 57.7593, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1150.300049, "high": 1257.0, "low": 1141.900024, "close": 1227.0, "volume": 1407319}, "trend_line": 1059.620693, "activity_lines": {"activity_5": 1173.850448, "activity_10": 1127.900795, "activity_20": 1049.760657, "activity_30": 1036.89048}, "trend_signal": 0, "fair_value": 971.844174, "relative_strength": 0.59589, "rate_of_change": 0.3022566894955244, "market_dynamics": 1.128461, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1220.0, "high": 1286.900024, "low": 1183.5, "close": 1192.900024, "volume": 1611198}, "trend_line": 1057.337742, "activity_lines": {"activity_5": 1184.74445, "activity_10": 1148.570434, "activity_20": 1068.621436, "activity_30": 1045.489147}, "trend_signal": 0, "fair_value": 973.853773, "relative_strength": -1.391468, "rate_of_change": -0.21544983172578897, "market_dynamics": 1.167269, "expectation": {"probability": 57.607, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1185.199951, "high": 1214.0, "low": 1170.099976, "close": 1191.699951, "volume": 1461830}, "trend_line": 1053.934898, "activity_lines": {"activity_5": 1191.039518, "activity_10": 1164.381322, "activity_20": 1085.843288, "activity_30": 1054.157676}, "trend_signal": 1, "fair_value": 975.816351, "relative_strength": 0.035695, "rate_of_change": -0.32183131887104804, "market_dynamics": 1.158566, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1191.0, "high": 1243.900024, "low": 1175.0, "close": 1196.0, "volume": 1229898}, "trend_line": 1051.599831, "activity_lines": {"activity_5": 1195.379988, "activity_10": 1176.719722, "activity_20": 1102.144986, "activity_30": 1063.323167}, "trend_signal": 1, "fair_value": 977.782276, "relative_strength": 1.379428, "rate_of_change": -0.2215570434598116, "market_dynamics": 1.197167, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1201.900024, "high": 1207.5, "low": 1143.400024, "close": 1152.0, "volume": 694413}, "trend_line": 1046.514797, "activity_lines": {"activity_5": 1182.12666, "activity_10": 1175.902965, "activity_20": 1112.714922, "activity_30": 1069.800597}, "trend_signal": 1, "fair_value": 979.324026, "relative_strength": -1.512931, "rate_of_change": -0.4835521887793029, "market_dynamics": 1.053406, "expectation": {"probability": 58.7899, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1152.0, "high": 1157.5, "low": 1105.699951, "close": 1121.199951, "volume": 1001158}, "trend_line": 1041.491254, "activity_lines": {"activity_5": 1158.553312, "activity_10": 1168.273746, "activity_20": 1119.265694, "activity_30": 1074.618994}, "trend_signal": 1, "fair_value": 980.568552, "relative_strength": -2.744994, "rate_of_change": -0.4800259885861908, "market_dynamics": 0.849503, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1117.199951, "high": 1209.0, "low": 1100.699951, "close": 1183.599976, "volume": 6565846}, "trend_line": 1041.134153, "activity_lines": {"activity_5": 1162.833309, "activity_10": 1171.56665, "activity_20": 1130.467919, "activity_30": 1083.787299}, "trend_signal": 1, "fair_value": 982.334042, "relative_strength": 3.601932, "rate_of_change": -0.03428746987826908, "market_dynamics": 0.797133, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1189.599976, "high": 1283.0, "low": 1189.5, "close": 1232.099976, "volume": 3089321}, "trend_line": 1043.222243, "activity_lines": {"activity_5": 1183.899976, "activity_10": 1182.701671, "activity_20": 1145.252991, "activity_30": 1096.107674}, "trend_signal": 1, "fair_value": 984.487197, "relative_strength": 6.645408, "rate_of_change": 0.20055916847825905, "market_dynamics": 0.801331, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1240.0, "high": 1307.300049, "low": 1238.199951, "close": 1300.099976, "volume": 1039618}, "trend_line": 1051.661733, "activity_lines": {"activity_5": 1224.939974, "activity_10": 1204.541797, "activity_20": 1165.25159, "activity_30": 1112.680431}, "trend_signal": 1, "fair_value": 987.184742, "relative_strength": 11.433272, "rate_of_change": 0.808982942669099, "market_dynamics": 0.884505, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1305.0, "high": 1319.0, "low": 1240.199951, "close": 1249.0, "volume": 638497}, "trend_line": 1058.280475, "activity_lines": {"activity_5": 1242.006649, "activity_10": 1214.399982, "activity_20": 1178.593876, "activity_30": 1125.411932}, "trend_signal": 1, "fair_value": 989.403515, "relative_strength": 9.078816, "rate_of_change": 0.6293603534588352, "market_dynamics": 0.89965, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1254.400024, "high": 1284.900024, "low": 1220.0, "close": 1264.300049, "volume": 1002590}, "trend_line": 1066.004563, "activity_lines": {"activity_5": 1257.706673, "activity_10": 1225.261812, "activity_20": 1191.680678, "activity_30": 1138.703518}, "trend_signal": 1, "fair_value": 991.71357, "relative_strength": 9.224101, "rate_of_change": 0.7298715399620255, "market_dynamics": 0.757819, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1264.099976, "high": 1306.699951, "low": 1254.099976, "close": 1293.800049, "volume": 1520411}, "trend_line": 1080.04033, "activity_lines": {"activity_5": 1273.700025, "activity_10": 1240.809096, "activity_20": 1205.970826, "activity_30": 1153.400001}, "trend_signal": 1, "fair_value": 994.230958, "relative_strength": 10.226548, "rate_of_change": 1.3166704428074834, "market_dynamics": 0.604949, "expectation": {"probability": 55.3083, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1293.800049, "high": 1316.400024, "low": 1252.599976, "close": 1269.0, "volume": 651970}, "trend_line": 1091.924784, "activity_lines": {"activity_5": 1274.080021, "activity_10": 1250.012733, "activity_20": 1216.203204, "activity_30": 1165.590947}, "trend_signal": 1, "fair_value": 996.501776, "relative_strength": 7.259762, "rate_of_change": 1.100371316689628, "market_dynamics": 0.398995, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1269.0, "high": 1281.699951, "low": 1230.300049, "close": 1241.300049, "volume": 562815}, "trend_line": 1104.223779, "activity_lines": {"activity_5": 1262.766699, "activity_10": 1252.774561, "activity_20": 1222.315171, "activity_30": 1175.228061}, "trend_signal": 1, "fair_value": 998.508319, "relative_strength": 7.913045, "rate_of_change": 1.1263591760364215, "market_dynamics": 0.263917, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1241.300049, "high": 1265.199951, "low": 1207.5, "close": 1248.900024, "volume": 370301}, "trend_line": 1115.054568, "activity_lines": {"activity_5": 1257.906698, "activity_10": 1256.094565, "activity_20": 1227.58507, "activity_30": 1184.562012}, "trend_signal": 1, "fair_value": 1000.544024, "relative_strength": 7.675363, "rate_of_change": 0.980850911380355, "market_dynamics": 0.098911, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1259.300049, "high": 1275.599976, "low": 1230.099976, "close": 1249.800049, "volume": 323450}, "trend_line": 1128.381079, "activity_lines": {"activity_5": 1253.353369, "activity_10": 1257.816391, "activity_20": 1232.16171, "activity_30": 1193.255269}, "trend_signal": 1, "fair_value": 1002.554153, "relative_strength": 6.219559, "rate_of_change": 1.1951442900146911, "market_dynamics": -0.097832, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1249.300049, "high": 1284.0, "low": 1233.0, "close": 1269.699951, "volume": 629335}, "trend_line": 1138.504482, "activity_lines": {"activity_5": 1256.400008, "activity_10": 1260.818197, "activity_20": 1237.910323, "activity_30": 1202.372616}, "trend_signal": 1, "fair_value": 1004.69132, "relative_strength": 6.230087, "rate_of_change": 0.8971617114469581, "market_dynamics": -0.141119, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1274.699951, "high": 1294.0, "low": 1243.0, "close": 1250.800049, "volume": 502783}, "trend_line": 1147.966467, "activity_lines": {"activity_5": 1254.753353, "activity_10": 1258.818204, "activity_20": 1241.19331, "activity_30": 1209.617491}, "trend_signal": 1, "fair_value": 1006.644564, "relative_strength": 4.306234, "rate_of_change": 0.8310889548171241, "market_dynamics": -0.183759, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1255.099976, "high": 1285.300049, "low": 1216.099976, "close": 1256.400024, "volume": 1748087}, "trend_line": 1159.037333, "activity_lines": {"activity_5": 1256.186686, "activity_10": 1257.496387, "activity_20": 1244.486203, "activity_30": 1216.613204}, "trend_signal": 1, "fair_value": 1008.611142, "relative_strength": 5.243578, "rate_of_change": 0.9643893195706059, "market_dynamics": -0.11139, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1280.0, "high": 1335.599976, "low": 1261.699951, "close": 1295.900024, "volume": 1804348}, "trend_line": 1172.589097, "activity_lines": {"activity_5": 1269.780021, "activity_10": 1264.150932, "activity_20": 1251.0443, "activity_30": 1225.443055}, "trend_signal": 1, "fair_value": 1010.855587, "relative_strength": 9.549021, "rate_of_change": 1.1692258406313172, "market_dynamics": 0.069851, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1290.599976, "high": 1299.099976, "low": 1236.599976, "close": 1253.199951, "volume": 756266}, "trend_line": 1183.462337, "activity_lines": {"activity_5": 1266.006665, "activity_10": 1262.1891, "activity_20": 1252.846676, "activity_30": 1230.643755}, "trend_signal": 1, "fair_value": 1012.734225, "relative_strength": 4.325887, "rate_of_change": 0.9272847605199842, "market_dynamics": -0.047032, "expectation": {"probability": 53.4215, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1241.900024, "high": 1264.699951, "low": 1206.5, "close": 1229.400024, "volume": 969019}, "trend_line": 1193.186692, "activity_lines": {"activity_5": 1254.07334, "activity_10": 1256.101829, "activity_20": 1252.25763, "activity_30": 1233.607477}, "trend_signal": 1, "fair_value": 1014.400885, "relative_strength": 1.699026, "rate_of_change": 0.8216869008819214, "market_dynamics": -0.172362, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1229.0, "high": 1236.0, "low": 1191.400024, "close": 1199.699951, "volume": 570733}, "trend_line": 1201.252936, "activity_lines": {"activity_5": 1234.926652, "activity_10": 1245.785453, "activity_20": 1248.666196, "activity_30": 1234.027687}, "trend_signal": 1, "fair_value": 1015.815382, "relative_strength": -1.223625, "rate_of_change": 0.6760253071947686, "market_dynamics": -0.500013, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1198.0, "high": 1209.5, "low": 1150.0, "close": 1165.400024, "volume": 912942}, "trend_line": 1209.684058, "activity_lines": {"activity_5": 1207.753328, "activity_10": 1230.492729, "activity_20": 1241.770008, "activity_30": 1231.714596}, "trend_signal": 0, "fair_value": 1016.948599, "relative_strength": -3.723181, "rate_of_change": 0.7018606779080504, "market_dynamics": -0.944667, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1165.400024, "high": 1204.0, "low": 1123.699951, "close": 1172.699951, "volume": 772192}, "trend_line": 1212.596887, "activity_lines": {"activity_5": 1189.07998, "activity_10": 1217.907264, "activity_20": 1235.714765, "activity_30": 1229.328525}, "trend_signal": 0, "fair_value": 1018.119662, "relative_strength": -2.308101, "rate_of_change": 0.24079254254335838, "market_dynamics": -1.156142, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1172.599976, "high": 1183.900024, "low": 1117.0, "close": 1151.199951, "volume": 632252}, "trend_line": 1214.373002, "activity_lines": {"activity_5": 1171.453304, "activity_10": 1202.798164, "activity_20": 1227.513331, "activity_30": 1225.367432}, "trend_signal": 0, "fair_value": 1019.112798, "relative_strength": -3.425266, "rate_of_change": 0.14647200723022458, "market_dynamics": -1.306872, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1151.0, "high": 1213.900024, "low": 1140.0, "close": 1196.099976, "volume": 663715}, "trend_line": 1216.579122, "activity_lines": {"activity_5": 1175.593302, "activity_10": 1197.645434, "activity_20": 1223.445233, "activity_30": 1224.188527}, "trend_signal": 0, "fair_value": 1020.423814, "relative_strength": 0.421403, "rate_of_change": 0.18166741160802383, "market_dynamics": -1.251457, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1196.099976, "high": 1227.199951, "low": 1158.699951, "close": 1196.800049, "volume": 546481}, "trend_line": 1218.443099, "activity_lines": {"activity_5": 1182.186662, "activity_10": 1193.958172, "activity_20": 1219.384285, "activity_30": 1222.912458}, "trend_signal": 0, "fair_value": 1021.720698, "relative_strength": -0.296621, "rate_of_change": 0.15321461352515114, "market_dynamics": -1.174249, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1204.900024, "high": 1221.0, "low": 1105.0, "close": 1115.599976, "volume": 448414}, "trend_line": 1217.226664, "activity_lines": {"activity_5": 1161.906657, "activity_10": 1176.489078, "activity_20": 1207.758092, "activity_30": 1216.277418}, "trend_signal": 0, "fair_value": 1022.405948, "relative_strength": -4.422613, "rate_of_change": -0.09983519140109198, "market_dynamics": -1.238306, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1113.300049, "high": 1155.599976, "low": 1086.0, "close": 1149.099976, "volume": 441656}, "trend_line": 1217.156665, "activity_lines": {"activity_5": 1156.113322, "activity_10": 1167.670894, "activity_20": 1200.200946, "activity_30": 1211.882148}, "trend_signal": 0, "fair_value": 1023.324021, "relative_strength": -1.357848, "rate_of_change": -0.005750695582860855, "market_dynamics": -1.225278, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1149.599976, "high": 1149.599976, "low": 1060.0, "close": 1107.800049, "volume": 668118}, "trend_line": 1213.183333, "activity_lines": {"activity_5": 1138.126677, "activity_10": 1154.012724, "activity_20": 1189.186189, "activity_30": 1204.826882}, "trend_signal": 0, "fair_value": 1023.931762, "relative_strength": -2.405802, "rate_of_change": -0.326443761452847, "market_dynamics": -1.346025, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1105.800049, "high": 1174.5, "low": 1067.400024, "close": 1144.0, "volume": 359392}, "trend_line": 1211.553333, "activity_lines": {"activity_5": 1135.100008, "activity_10": 1149.579998, "activity_20": 1182.364283, "activity_30": 1200.363441}, "trend_signal": 0, "fair_value": 1024.789393, "relative_strength": -0.320345, "rate_of_change": -0.13435726947955703, "market_dynamics": -1.440054, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1158.300049, "high": 1159.300049, "low": 1075.0, "close": 1091.300049, "volume": 1282922}, "trend_line": 1208.206669, "activity_lines": {"activity_5": 1117.980021, "activity_10": 1137.118191, "activity_20": 1171.236669, "activity_30": 1192.605165}, "trend_signal": 0, "fair_value": 1025.261099, "relative_strength": -6.238942, "rate_of_change": -0.27622919345310787, "market_dynamics": -1.337796, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1091.300049, "high": 1144.699951, "low": 1078.099976, "close": 1096.900024, "volume": 805198}, "trend_line": 1204.903337, "activity_lines": {"activity_5": 1109.760026, "activity_10": 1127.645468, "activity_20": 1161.488575, "activity_30": 1185.424091}, "trend_signal": 0, "fair_value": 1025.765599, "relative_strength": -5.13567, "rate_of_change": -0.2734078601580666, "market_dynamics": -1.357245, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1090.099976, "high": 1140.900024, "low": 1078.0, "close": 1135.599976, "volume": 546217}, "trend_line": 1204.356669, "activity_lines": {"activity_5": 1115.686678, "activity_10": 1126.454554, "activity_20": 1156.113811, "activity_30": 1180.952907}, "trend_signal": 0, "fair_value": 1026.533671, "relative_strength": -2.354634, "rate_of_change": -0.045370278528820626, "market_dynamics": -1.25081, "expectation": {"probability": 53.7392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1139.900024, "high": 1249.5, "low": 1135.599976, "close": 1240.099976, "volume": 1383384}, "trend_line": 1208.320003, "activity_lines": {"activity_5": 1157.346664, "activity_10": 1144.938186, "activity_20": 1161.230951, "activity_30": 1183.258926}, "trend_signal": 0, "fair_value": 1028.016771, "relative_strength": 7.845527, "rate_of_change": 0.32908307829530786, "market_dynamics": -0.765501, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1194.900024, "high": 1227.0, "low": 1108.5, "close": 1133.900024, "volume": 822136}, "trend_line": 1206.663338, "activity_lines": {"activity_5": 1154.78667, "activity_10": 1142.496371, "activity_20": 1156.280001, "activity_30": 1178.457637}, "trend_signal": 0, "fair_value": 1028.747, "relative_strength": 1.316087, "rate_of_change": -0.13710482288523163, "market_dynamics": -0.515028, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1115.0, "high": 1163.0, "low": 1072.0, "close": 1102.0, "volume": 472983}, "trend_line": 1202.326672, "activity_lines": {"activity_5": 1142.266667, "activity_10": 1135.38546, "activity_20": 1148.93762, "activity_30": 1171.705164}, "trend_signal": 0, "fair_value": 1029.248733, "relative_strength": 3.57226, "rate_of_change": -0.35939320135374414, "market_dynamics": -0.290053, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1096.599976, "high": 1140.0, "low": 1037.0, "close": 1071.0, "volume": 1763826}, "trend_line": 1194.690007, "activity_lines": {"activity_5": 1118.7, "activity_10": 1124.361823, "activity_20": 1139.35143, "activity_30": 1163.232475}, "trend_signal": 0, "fair_value": 1029.532755, "relative_strength": 0.609071, "rate_of_change": -0.6351572478465315, "market_dynamics": -0.095217, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1060.0, "high": 1119.0, "low": 1007.099976, "close": 1073.699951, "volume": 1125177}, "trend_line": 1188.846672, "activity_lines": {"activity_5": 1097.759985, "activity_10": 1114.639995, "activity_20": 1130.905235, "activity_30": 1155.426665}, "trend_signal": 0, "fair_value": 1029.831182, "relative_strength": 1.913419, "rate_of_change": -0.4891088873065316, "market_dynamics": -0.344739, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1066.099976, "high": 1111.0, "low": 1040.099976, "close": 1106.099976, "volume": 413601}, "trend_line": 1183.573336, "activity_lines": {"activity_5": 1091.746647, "activity_10": 1112.179989, "activity_20": 1126.602852, "activity_30": 1150.088169}, "trend_signal": 0, "fair_value": 1030.343053, "relative_strength": 5.115653, "rate_of_change": -0.4435673770385061, "market_dynamics": -0.433093, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1092.0, "high": 1190.900024, "low": 1073.099976, "close": 1183.300049, "volume": 992717}, "trend_line": 1179.890002, "activity_lines": {"activity_5": 1120.4, "activity_10": 1123.787271, "activity_20": 1130.353334, "activity_30": 1150.070538}, "trend_signal": 0, "fair_value": 1031.362767, "relative_strength": 5.748888, "rate_of_change": -0.31120454372924733, "market_dynamics": -0.15635, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1175.0, "high": 1237.0, "low": 1147.599976, "close": 1231.699951, "volume": 509603}, "trend_line": 1178.646667, "activity_lines": {"activity_5": 1161.893319, "activity_10": 1143.479989, "activity_20": 1138.932853, "activity_30": 1153.413115}, "trend_signal": 0, "fair_value": 1032.689503, "relative_strength": 8.181352, "rate_of_change": -0.10537719600069258, "market_dynamics": 0.13219, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1239.0, "high": 1273.099976, "low": 1213.199951, "close": 1240.800049, "volume": 510909}, "trend_line": 1178.630001, "activity_lines": {"activity_5": 1197.77334, "activity_10": 1162.274545, "activity_20": 1148.226668, "activity_30": 1157.42301}, "trend_signal": 0, "fair_value": 1034.058651, "relative_strength": 10.47139, "rate_of_change": -0.0014139945809549831, "market_dynamics": 0.435931, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1250.0, "high": 1275.0, "low": 1230.099976, "close": 1250.300049, "volume": 307658}, "trend_line": 1178.676668, "activity_lines": {"activity_5": 1225.500025, "activity_10": 1180.180009, "activity_20": 1158.066196, "activity_30": 1162.046885}, "trend_signal": 0, "fair_value": 1035.471994, "relative_strength": 10.279193, "rate_of_change": 0.003959427467523831, "market_dynamics": 0.793101, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1255.0, "high": 1329.0, "low": 1237.599976, "close": 1275.699951, "volume": 1519704}, "trend_line": 1179.539998, "activity_lines": {"activity_5": 1249.920003, "activity_10": 1200.618182, "activity_20": 1169.955239, "activity_30": 1168.306451}, "trend_signal": 0, "fair_value": 1037.031915, "relative_strength": 11.02127, "rate_of_change": 0.07324570201807926, "market_dynamics": 1.001123, "expectation": {"probability": 53.9193, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1276.699951, "high": 1282.400024, "low": 1210.099976, "close": 1257.599976, "volume": 1008529}, "trend_line": 1179.136666, "activity_lines": {"activity_5": 1256.999992, "activity_10": 1217.118177, "activity_20": 1179.527618, "activity_30": 1173.342579}, "trend_signal": 0, "fair_value": 1038.454935, "relative_strength": 11.469182, "rate_of_change": -0.03419400789152925, "market_dynamics": 1.101994, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1256.0, "high": 1327.0, "low": 1225.0, "close": 1267.5, "volume": 1026448}, "trend_line": 1179.693331, "activity_lines": {"activity_5": 1262.42666, "activity_10": 1233.169087, "activity_20": 1189.749998, "activity_30": 1179.043439}, "trend_signal": 0, "fair_value": 1039.923173, "relative_strength": 11.571219, "rate_of_change": 0.047209540340071056, "market_dynamics": 1.20783, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1275.900024, "high": 1322.699951, "low": 1259.5, "close": 1305.0, "volume": 808189}, "trend_line": 1181.31333, "activity_lines": {"activity_5": 1277.966659, "activity_10": 1253.029088, "activity_20": 1203.207141, "activity_30": 1187.12774}, "trend_signal": 1, "fair_value": 1044.946271, "relative_strength": 15.257001, "rate_of_change": 0.137323739774537, "market_dynamics": 1.288677, "expectation": {"probability": 56.7878, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45f44276-0c5d-4de4-a0d6-db5a067f7f0a/", "share_image": "https://sharemaestro.com/terminal/45f44276-0c5d-4de4-a0d6-db5a067f7f0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}