{"ticker": {"uuid": "45f4ec0a-ae28-4a6f-8d8c-e5ef987dd950", "symbol": "FRACTL", "name": "Fractal Gaming Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRACTL fell 5.58%, moving from 14.70 to 13.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.73 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 49.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.88"}, {"label": "12-Week Change", "value": "-5.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.73"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.46, "low": 13.82, "close": 13.88, "volume": 53992}, "trend_line": 21.077, "activity_lines": {"activity_5": 14.102667, "activity_10": 15.164727, "activity_20": 15.632095, "activity_30": 17.684709}, "trend_signal": 0, "fair_value": 32.622188, "relative_strength": -58.734763, "rate_of_change": -2.905268581154685, "market_dynamics": 0.370975, "expectation": {"probability": 49.3355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.336907, "high": 42.850391, "low": 35.402354, "close": 35.59581, "volume": 122331}, "trend_line": 24.62366, "activity_lines": {"activity_5": 34.673673, "activity_10": 32.296515, "activity_20": 28.504976, "activity_30": 26.724212}, "trend_signal": 1, "fair_value": 29.89704, "relative_strength": 38.408758, "rate_of_change": 2.3315023759447175, "market_dynamics": 1.393516, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.59581, "high": 39.755104, "low": 32.500521, "close": 37.820549, "volume": 138605}, "trend_line": 25.158887, "activity_lines": {"activity_5": 36.092346, "activity_10": 33.701706, "activity_20": 29.611127, "activity_30": 27.575624}, "trend_signal": 1, "fair_value": 29.961459, "relative_strength": 44.453039, "rate_of_change": 2.173628940620521, "market_dynamics": 1.395277, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.627096, "high": 37.820549, "low": 32.210339, "close": 32.597252, "volume": 131844}, "trend_line": 25.568368, "activity_lines": {"activity_5": 35.273385, "activity_10": 33.888127, "activity_20": 30.154875, "activity_30": 28.055519}, "trend_signal": 1, "fair_value": 29.982715, "relative_strength": 28.89685, "rate_of_change": 1.6275799481908702, "market_dynamics": 1.224566, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.59725, "high": 36.756545, "low": 30.952877, "close": 36.563087, "volume": 70265}, "trend_line": 26.110043, "activity_lines": {"activity_5": 35.679641, "activity_10": 34.623257, "activity_20": 31.042698, "activity_30": 28.764856}, "trend_signal": 1, "fair_value": 30.035358, "relative_strength": 39.226962, "rate_of_change": 2.1185356844050487, "market_dynamics": 1.11191, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.563089, "high": 40.432199, "low": 35.789265, "close": 35.789265, "volume": 68944}, "trend_line": 26.590457, "activity_lines": {"activity_5": 35.615156, "activity_10": 35.084033, "activity_20": 31.795792, "activity_30": 29.389322}, "trend_signal": 1, "fair_value": 30.081024, "relative_strength": 39.28237, "rate_of_change": 1.8399586703093507, "market_dynamics": 0.963926, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.789265, "high": 38.400915, "low": 31.436517, "close": 32.307068, "volume": 83768}, "trend_line": 26.990265, "activity_lines": {"activity_5": 34.493114, "activity_10": 34.77978, "activity_20": 32.148157, "activity_30": 29.758135}, "trend_signal": 1, "fair_value": 30.098552, "relative_strength": 24.996552, "rate_of_change": 1.503577016370949, "market_dynamics": 0.640988, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.307067, "high": 37.72382, "low": 31.436517, "close": 34.725262, "volume": 63004}, "trend_line": 27.419092, "activity_lines": {"activity_5": 34.396387, "activity_10": 34.858921, "activity_20": 32.673712, "activity_30": 30.257167}, "trend_signal": 1, "fair_value": 30.134698, "relative_strength": 34.622464, "rate_of_change": 1.5888210063887787, "market_dynamics": 0.506674, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.725261, "high": 36.659816, "low": 31.726698, "close": 32.403793, "volume": 44147}, "trend_line": 27.804391, "activity_lines": {"activity_5": 33.732189, "activity_10": 34.436836, "activity_20": 32.91507, "activity_30": 30.578761}, "trend_signal": 1, "fair_value": 30.152288, "relative_strength": 23.622569, "rate_of_change": 1.40522158793588, "market_dynamics": 0.133313, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.693977, "high": 35.789266, "low": 31.920156, "close": 33.661255, "volume": 83543}, "trend_line": 28.200974, "activity_lines": {"activity_5": 33.500042, "activity_10": 34.220518, "activity_20": 33.222066, "activity_30": 30.956623}, "trend_signal": 1, "fair_value": 30.17928, "relative_strength": 30.448927, "rate_of_change": 1.4263322652886001, "market_dynamics": -0.146842, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.661253, "high": 39.46492, "low": 32.693976, "close": 37.530365, "volume": 104921}, "trend_line": 28.702346, "activity_lines": {"activity_5": 34.751054, "activity_10": 34.702398, "activity_20": 33.840893, "activity_30": 31.558519}, "trend_signal": 1, "fair_value": 30.235395, "relative_strength": 44.654329, "rate_of_change": 1.7778534883227792, "market_dynamics": -0.164056, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.530365, "high": 47.783507, "low": 36.563086, "close": 37.240181, "volume": 684798}, "trend_line": 29.158579, "activity_lines": {"activity_5": 35.789265, "activity_10": 35.127999, "activity_20": 34.355853, "activity_30": 32.109347}, "trend_signal": 1, "fair_value": 30.288462, "relative_strength": 45.99875, "rate_of_change": 1.5895320891191298, "market_dynamics": -0.1403, "expectation": {"probability": 63.278, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.433639, "high": 38.20746, "low": 34.435077, "close": 36.563087, "volume": 96059}, "trend_line": 29.571284, "activity_lines": {"activity_5": 36.272904, "activity_10": 35.400596, "activity_20": 34.735394, "activity_30": 32.587057}, "trend_signal": 1, "fair_value": 30.335639, "relative_strength": 41.894968, "rate_of_change": 1.4153810444603594, "market_dynamics": -0.072357, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.756542, "high": 37.433639, "low": 35.402354, "close": 37.046726, "volume": 297321}, "trend_line": 29.954971, "activity_lines": {"activity_5": 36.795234, "activity_10": 35.783989, "activity_20": 35.096511, "activity_30": 33.069344}, "trend_signal": 1, "fair_value": 30.385722, "relative_strength": 40.225233, "rate_of_change": 1.297498613857964, "market_dynamics": 0.009341, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.046726, "high": 40.528927, "low": 35.982724, "close": 36.369633, "volume": 132024}, "trend_line": 30.375736, "activity_lines": {"activity_5": 36.782337, "activity_10": 35.963375, "activity_20": 35.326815, "activity_30": 33.483193}, "trend_signal": 1, "fair_value": 30.430047, "relative_strength": 37.106639, "rate_of_change": 1.4046583453544301, "market_dynamics": -0.093562, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.466361, "high": 36.466363, "low": 34.435077, "close": 35.885994, "volume": 104634}, "trend_line": 30.862599, "activity_lines": {"activity_5": 36.427669, "activity_10": 36.058345, "activity_20": 35.476973, "activity_30": 33.838694}, "trend_signal": 1, "fair_value": 30.470165, "relative_strength": 33.010056, "rate_of_change": 1.6028023156377171, "market_dynamics": -0.27348, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.789267, "high": 36.756544, "low": 34.435077, "close": 35.015446, "volume": 126410}, "trend_line": 31.352687, "activity_lines": {"activity_5": 35.892443, "activity_10": 35.993274, "activity_20": 35.509216, "activity_30": 34.106619}, "trend_signal": 1, "fair_value": 30.503342, "relative_strength": 30.420041, "rate_of_change": 1.5879673646409367, "market_dynamics": -0.378817, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.435078, "high": 34.725264, "low": 33.371072, "close": 33.661255, "volume": 260975}, "trend_line": 31.758943, "activity_lines": {"activity_5": 35.054136, "activity_10": 35.632743, "activity_20": 35.384852, "activity_30": 34.255559}, "trend_signal": 1, "fair_value": 30.526225, "relative_strength": 24.996513, "rate_of_change": 1.2957613489395632, "market_dynamics": -0.525422, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.661256, "high": 35.595808, "low": 33.4678, "close": 34.241623, "volume": 42605}, "trend_line": 32.199055, "activity_lines": {"activity_5": 34.60274, "activity_10": 35.397079, "activity_20": 35.3001, "activity_30": 34.415732}, "trend_signal": 1, "fair_value": 30.552955, "relative_strength": 26.110014, "rate_of_change": 1.3857891932990425, "market_dynamics": -0.695361, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.338351, "high": 35.499085, "low": 33.274346, "close": 33.661255, "volume": 102316}, "trend_line": 32.595638, "activity_lines": {"activity_5": 34.144895, "activity_10": 35.022479, "activity_20": 35.145336, "activity_30": 34.510068}, "trend_signal": 1, "fair_value": 30.575157, "relative_strength": 20.974093, "rate_of_change": 1.231660370156825, "market_dynamics": -0.887928, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.467799, "high": 33.661253, "low": 32.307069, "close": 33.371071, "volume": 27702}, "trend_line": 32.99061, "activity_lines": {"activity_5": 33.77088, "activity_10": 34.595118, "activity_20": 34.961553, "activity_30": 34.560095}, "trend_signal": 1, "fair_value": 30.594986, "relative_strength": 25.213773, "rate_of_change": 1.2117326864410374, "market_dynamics": -0.986218, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.371072, "high": 34.628531, "low": 32.307068, "close": 32.693977, "volume": 72922}, "trend_line": 33.335605, "activity_lines": {"activity_5": 33.338829, "activity_10": 34.120272, "activity_20": 34.73217, "activity_30": 34.540958}, "trend_signal": 1, "fair_value": 30.609768, "relative_strength": 23.240106, "rate_of_change": 1.0457369536362147, "market_dynamics": -1.217331, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.693979, "high": 33.371074, "low": 32.113613, "close": 32.597252, "volume": 53239}, "trend_line": 33.654807, "activity_lines": {"activity_5": 33.029301, "activity_10": 33.710499, "activity_20": 34.507393, "activity_30": 34.493322}, "trend_signal": 0, "fair_value": 30.623666, "relative_strength": 17.392774, "rate_of_change": 0.957540743598315, "market_dynamics": -1.267978, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.59725, "high": 36.272905, "low": 32.113612, "close": 35.112171, "volume": 68197}, "trend_line": 34.054615, "activity_lines": {"activity_5": 33.629013, "activity_10": 33.830089, "activity_20": 34.547005, "activity_30": 34.587346}, "trend_signal": 0, "fair_value": 30.654836, "relative_strength": 25.704474, "rate_of_change": 1.1879669968096984, "market_dynamics": -1.117887, "expectation": {"probability": 41.2808, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.112172, "high": 39.56165, "low": 34.435076, "close": 35.789265, "volume": 566321}, "trend_line": 34.273865, "activity_lines": {"activity_5": 34.396386, "activity_10": 34.107962, "activity_20": 34.639127, "activity_30": 34.699259}, "trend_signal": 0, "fair_value": 30.690246, "relative_strength": 22.224423, "rate_of_change": 0.6438187599536873, "market_dynamics": -0.987047, "expectation": {"probability": 42.4155, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.789267, "high": 36.756542, "low": 33.85471, "close": 35.305626, "volume": 150517}, "trend_line": 34.499563, "activity_lines": {"activity_5": 34.860679, "activity_10": 34.308452, "activity_20": 34.688872, "activity_30": 34.765824}, "trend_signal": 0, "fair_value": 30.721858, "relative_strength": 17.858928, "rate_of_change": 0.6585134183145125, "market_dynamics": -0.809723, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.079449, "high": 36.756542, "low": 34.821987, "close": 35.499084, "volume": 182145}, "trend_line": 34.709139, "activity_lines": {"activity_5": 35.260488, "activity_10": 34.554668, "activity_20": 34.759346, "activity_30": 34.830309}, "trend_signal": 0, "fair_value": 30.754357, "relative_strength": 16.36849, "rate_of_change": 0.6074743613419057, "market_dynamics": -0.611642, "expectation": {"probability": 42.8441, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.499084, "high": 35.595811, "low": 33.371072, "close": 33.757984, "volume": 148193}, "trend_line": 34.821988, "activity_lines": {"activity_5": 34.892922, "activity_10": 34.475527, "activity_20": 34.6488, "activity_30": 34.768944}, "trend_signal": 0, "fair_value": 30.774651, "relative_strength": 6.974483, "rate_of_change": 0.3251276270494554, "market_dynamics": -0.749812, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.85471, "high": 35.305626, "low": 33.177616, "close": 33.371071, "volume": 4409222}, "trend_line": 34.896146, "activity_lines": {"activity_5": 34.319004, "activity_10": 34.32428, "activity_20": 34.506011, "activity_30": 34.675337}, "trend_signal": 0, "fair_value": 30.792077, "relative_strength": 1.912346, "rate_of_change": 0.21296314271317357, "market_dynamics": -0.854977, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.371071, "high": 35.305629, "low": 32.113612, "close": 32.693977, "volume": 454454}, "trend_line": 34.873576, "activity_lines": {"activity_5": 33.635461, "activity_10": 34.065753, "activity_20": 34.294131, "activity_30": 34.533261}, "trend_signal": 0, "fair_value": 30.804756, "relative_strength": -0.196867, "rate_of_change": -0.06467762944366909, "market_dynamics": -1.019149, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.693978, "high": 34.821988, "low": 32.016883, "close": 33.757984, "volume": 161307}, "trend_line": 34.754279, "activity_lines": {"activity_5": 33.51294, "activity_10": 34.018269, "activity_20": 34.188191, "activity_30": 34.461287}, "trend_signal": 0, "fair_value": 30.824314, "relative_strength": 1.594207, "rate_of_change": -0.3420842187219432, "market_dynamics": -1.121569, "expectation": {"probability": 39.0462, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.338351, "high": 34.82199, "low": 33.177618, "close": 33.661255, "volume": 240201}, "trend_line": 34.689794, "activity_lines": {"activity_5": 33.461351, "activity_10": 33.946162, "activity_20": 34.091003, "activity_30": 34.39077}, "trend_signal": 0, "fair_value": 30.842978, "relative_strength": 3.311864, "rate_of_change": -0.1855454978651627, "market_dynamics": -0.967568, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.371071, "high": 33.371071, "low": 31.24306, "close": 32.307068, "volume": 292678}, "trend_line": 34.506011, "activity_lines": {"activity_5": 33.080889, "activity_10": 33.610254, "activity_20": 33.881887, "activity_30": 34.237046}, "trend_signal": 0, "fair_value": 30.852547, "relative_strength": -2.088417, "rate_of_change": -0.5297898280975617, "market_dynamics": -1.039459, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.210339, "high": 32.597251, "low": 30.952879, "close": 31.339792, "volume": 486815}, "trend_line": 34.464096, "activity_lines": {"activity_5": 32.474729, "activity_10": 33.103752, "activity_20": 33.600916, "activity_30": 34.032773}, "trend_signal": 0, "fair_value": 30.855711, "relative_strength": -3.011426, "rate_of_change": -0.12147158939931663, "market_dynamics": -1.038436, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.339791, "high": 34.725262, "low": 30.952879, "close": 34.144894, "volume": 207546}, "trend_line": 34.383489, "activity_lines": {"activity_5": 32.939022, "activity_10": 33.175858, "activity_20": 33.614274, "activity_30": 34.01218}, "trend_signal": 0, "fair_value": 30.876932, "relative_strength": 1.977444, "rate_of_change": -0.23388688332344637, "market_dynamics": -0.879939, "expectation": {"probability": 37.821, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.144893, "high": 35.305628, "low": 33.274348, "close": 33.4678, "volume": 502135}, "trend_line": 34.306107, "activity_lines": {"activity_5": 33.08089, "activity_10": 33.154754, "activity_20": 33.57374, "activity_30": 33.953103}, "trend_signal": 0, "fair_value": 30.89354, "relative_strength": -0.358207, "rate_of_change": -0.2250556946097008, "market_dynamics": -0.83557, "expectation": {"probability": 45.1907, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.467799, "high": 34.725264, "low": 27.180497, "close": 29.695419, "volume": 1351721}, "trend_line": 34.219052, "activity_lines": {"activity_5": 31.984642, "activity_10": 32.481177, "activity_20": 33.185447, "activity_30": 33.655639}, "trend_signal": 0, "fair_value": 30.68818, "relative_strength": -11.228349, "rate_of_change": -0.2537594836977552, "market_dynamics": -0.837304, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.501962, "high": 29.695419, "low": 27.664136, "close": 28.147774, "volume": 276397}, "trend_line": 33.999803, "activity_lines": {"activity_5": 30.636902, "activity_10": 31.631732, "activity_20": 32.675093, "activity_30": 33.263944}, "trend_signal": 0, "fair_value": 30.501545, "relative_strength": -18.074915, "rate_of_change": -0.6407220164953659, "market_dynamics": -0.890576, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.147775, "high": 29.695418, "low": 27.567407, "close": 28.921597, "volume": 166189}, "trend_line": 33.883729, "activity_lines": {"activity_5": 29.824389, "activity_10": 31.024985, "activity_20": 32.264691, "activity_30": 32.936318}, "trend_signal": 0, "fair_value": 30.345912, "relative_strength": -17.038201, "rate_of_change": -0.3413960957361946, "market_dynamics": -1.250822, "expectation": {"probability": 44.861, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.921595, "high": 32.693979, "low": 28.728141, "close": 30.856152, "volume": 179893}, "trend_line": 33.790226, "activity_lines": {"activity_5": 29.817941, "activity_10": 30.850876, "activity_20": 32.063866, "activity_30": 32.74099}, "trend_signal": 0, "fair_value": 30.200201, "relative_strength": -12.777224, "rate_of_change": -0.27595250806074334, "market_dynamics": -1.467237, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.856151, "high": 31.049605, "low": 28.728141, "close": 29.018324, "volume": 97801}, "trend_line": 33.506491, "activity_lines": {"activity_5": 29.418132, "activity_10": 30.37603, "activity_20": 31.701368, "activity_30": 32.433125}, "trend_signal": 0, "fair_value": 30.036507, "relative_strength": -19.06043, "rate_of_change": -0.8396954788050252, "market_dynamics": -1.539672, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.018324, "high": 30.46924, "low": 28.051046, "close": 28.534685, "volume": 118573}, "trend_line": 33.216308, "activity_lines": {"activity_5": 29.153743, "activity_10": 29.899426, "activity_20": 31.313535, "activity_30": 32.112364}, "trend_signal": 0, "fair_value": 29.902577, "relative_strength": -21.939371, "rate_of_change": -0.8660501035456056, "market_dynamics": -1.490047, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.534686, "high": 29.792144, "low": 27.567408, "close": 29.115051, "volume": 137742}, "trend_line": 32.96804, "activity_lines": {"activity_5": 29.160191, "activity_10": 29.621553, "activity_20": 31.000782, "activity_30": 31.847767}, "trend_signal": 0, "fair_value": 29.804919, "relative_strength": -20.499349, "rate_of_change": -0.747428040467339, "market_dynamics": -1.400481, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.824867, "high": 31.049604, "low": 28.631413, "close": 30.759422, "volume": 227608}, "trend_line": 32.758463, "activity_lines": {"activity_5": 29.650278, "activity_10": 29.700694, "activity_20": 30.861218, "activity_30": 31.705275}, "trend_signal": 0, "fair_value": 29.69393, "relative_strength": -15.716316, "rate_of_change": -0.6356974815609391, "market_dynamics": -1.274529, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.372511, "high": 30.95288, "low": 29.888874, "close": 30.372513, "volume": 165356}, "trend_line": 32.558559, "activity_lines": {"activity_5": 29.888873, "activity_10": 29.72004, "activity_20": 30.705532, "activity_30": 31.551343}, "trend_signal": 0, "fair_value": 29.559999, "relative_strength": -16.504924, "rate_of_change": -0.6102362006422479, "market_dynamics": -1.090664, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.985601, "high": 30.565968, "low": 28.921596, "close": 29.985601, "volume": 80747}, "trend_line": 32.36188, "activity_lines": {"activity_5": 30.030741, "activity_10": 29.737626, "activity_20": 30.538792, "activity_30": 31.385345}, "trend_signal": 0, "fair_value": 29.426689, "relative_strength": -17.823784, "rate_of_change": -0.6040777173215901, "market_dynamics": -0.881814, "expectation": {"probability": 44.312, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.985602, "high": 32.887435, "low": 29.792145, "close": 30.372513, "volume": 290140}, "trend_line": 32.207115, "activity_lines": {"activity_5": 30.237094, "activity_10": 29.888874, "activity_20": 30.434234, "activity_30": 31.256999}, "trend_signal": 0, "fair_value": 29.271304, "relative_strength": -16.504368, "rate_of_change": -0.4782324141860659, "market_dynamics": -0.558384, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.372512, "high": 35.692541, "low": 30.372512, "close": 34.435078, "volume": 368385}, "trend_line": 32.232909, "activity_lines": {"activity_5": 31.675113, "activity_10": 30.766458, "activity_20": 30.740999, "activity_30": 31.400739}, "trend_signal": 0, "fair_value": 29.144814, "relative_strength": -7.504743, "rate_of_change": 0.08008789362225599, "market_dynamics": -0.107422, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.338351, "high": 34.435075, "low": 32.984158, "close": 33.371071, "volume": 288840}, "trend_line": 32.203891, "activity_lines": {"activity_5": 32.403795, "activity_10": 31.336272, "activity_20": 30.943206, "activity_30": 31.474169}, "trend_signal": 0, "fair_value": 29.035809, "relative_strength": -9.752835, "rate_of_change": -0.0900260041685988, "market_dynamics": 0.277414, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.371072, "high": 35.982722, "low": 32.984159, "close": 35.2089, "volume": 288079}, "trend_line": 32.255479, "activity_lines": {"activity_5": 33.570976, "activity_10": 32.159337, "activity_20": 31.320444, "activity_30": 31.66804}, "trend_signal": 0, "fair_value": 28.959977, "relative_strength": -7.941155, "rate_of_change": 0.16019182278316124, "market_dynamics": 0.718242, "expectation": {"probability": 44.5197, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.015446, "high": 37.917277, "low": 34.435077, "close": 37.046726, "volume": 292162}, "trend_line": 32.378001, "activity_lines": {"activity_5": 35.028341, "activity_10": 33.237412, "activity_20": 31.860738, "activity_30": 31.977153}, "trend_signal": 0, "fair_value": 28.888981, "relative_strength": -2.261188, "rate_of_change": 0.3798486452487544, "market_dynamics": 1.066276, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.240182, "high": 38.400915, "low": 35.305627, "close": 36.853271, "volume": 332319}, "trend_line": 32.516644, "activity_lines": {"activity_5": 35.950479, "activity_10": 34.134342, "activity_20": 32.366946, "activity_30": 32.26588}, "trend_signal": 0, "fair_value": 28.81842, "relative_strength": -3.515591, "rate_of_change": 0.4282012345357635, "market_dynamics": 1.139076, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.85327, "high": 40.722381, "low": 36.756544, "close": 39.948559, "volume": 864219}, "trend_line": 32.761688, "activity_lines": {"activity_5": 37.472329, "activity_10": 35.442805, "activity_20": 33.152744, "activity_30": 32.745358}, "trend_signal": 0, "fair_value": 28.762615, "relative_strength": 5.539318, "rate_of_change": 0.7535956047616724, "market_dynamics": 1.33219, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.94856, "high": 43.140574, "low": 39.368195, "close": 42.850391, "volume": 85286}, "trend_line": 33.019628, "activity_lines": {"activity_5": 39.59389, "activity_10": 37.0819, "activity_20": 34.178519, "activity_30": 33.396242}, "trend_signal": 1, "fair_value": 28.740728, "relative_strength": 12.235508, "rate_of_change": 0.78732206960764, "market_dynamics": 1.364689, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.140573, "high": 44.494763, "low": 40.72238, "close": 41.399475, "volume": 258453}, "trend_line": 33.206635, "activity_lines": {"activity_5": 40.599859, "activity_10": 38.237357, "activity_20": 35.011298, "activity_30": 33.936878}, "trend_signal": 1, "fair_value": 28.724606, "relative_strength": 11.077198, "rate_of_change": 0.5663510200660082, "market_dynamics": 1.366568, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.399474, "high": 42.656934, "low": 39.755101, "close": 41.59293, "volume": 184409}, "trend_line": 33.416212, "activity_lines": {"activity_5": 41.257607, "activity_10": 39.227497, "activity_20": 35.827957, "activity_30": 34.477929}, "trend_signal": 1, "fair_value": 28.717104, "relative_strength": 10.83739, "rate_of_change": 0.6311298931674438, "market_dynamics": 1.341345, "expectation": {"probability": 44.4092, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.496204, "high": 41.979843, "low": 38.014004, "close": 39.46492, "volume": 150003}, "trend_line": 33.548407, "activity_lines": {"activity_5": 40.902939, "activity_10": 39.619684, "activity_20": 36.403257, "activity_30": 34.868168}, "trend_signal": 1, "fair_value": 28.69286, "relative_strength": 5.408745, "rate_of_change": 0.39560139252167736, "market_dynamics": 1.173793, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.142014, "high": 40.625653, "low": 38.884554, "close": 40.335472, "volume": 129532}, "trend_line": 33.767656, "activity_lines": {"activity_5": 40.664345, "activity_10": 40.004837, "activity_20": 37.014945, "activity_30": 35.306043}, "trend_signal": 1, "fair_value": 28.687093, "relative_strength": 8.30068, "rate_of_change": 0.6535302853575281, "market_dynamics": 1.058738, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.335471, "high": 41.399477, "low": 39.271465, "close": 41.30275, "volume": 87244}, "trend_line": 34.032045, "activity_lines": {"activity_5": 40.722382, "activity_10": 40.458579, "activity_20": 37.660718, "activity_30": 35.792178}, "trend_signal": 1, "fair_value": 28.693914, "relative_strength": 7.585982, "rate_of_change": 0.7829652138128693, "market_dynamics": 0.93075, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.20602, "high": 41.496206, "low": 38.594373, "close": 39.46492, "volume": 113336}, "trend_line": 34.257744, "activity_lines": {"activity_5": 40.270986, "activity_10": 40.433957, "activity_20": 38.072502, "activity_30": 36.142686}, "trend_signal": 1, "fair_value": 28.685419, "relative_strength": 5.230297, "rate_of_change": 0.6631955264516307, "market_dynamics": 0.718205, "expectation": {"probability": 47.5099, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.561651, "high": 39.851833, "low": 36.17618, "close": 39.174736, "volume": 146859}, "trend_line": 34.438302, "activity_lines": {"activity_5": 39.851832, "activity_10": 40.279192, "activity_20": 38.415655, "activity_30": 36.459912}, "trend_signal": 1, "fair_value": 28.639535, "relative_strength": 4.015978, "rate_of_change": 0.527057473486864, "market_dynamics": 0.557674, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.078011, "high": 40.915836, "low": 36.659817, "close": 37.627094, "volume": 78038}, "trend_line": 34.570497, "activity_lines": {"activity_5": 39.07801, "activity_10": 39.804347, "activity_20": 38.563049, "activity_30": 36.66564}, "trend_signal": 1, "fair_value": 28.57629, "relative_strength": 4.429755, "rate_of_change": 0.3838603889355606, "market_dynamics": 0.263956, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.789265, "high": 38.981281, "low": 35.2089, "close": 38.981281, "volume": 145121}, "trend_line": 34.79297, "activity_lines": {"activity_5": 38.878105, "activity_10": 39.561648, "activity_20": 38.796117, "activity_30": 36.950207}, "trend_signal": 1, "fair_value": 28.552357, "relative_strength": 8.726834, "rate_of_change": 0.6435342830043598, "market_dynamics": -0.004894, "expectation": {"probability": 40.3319, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.46492, "high": 39.464922, "low": 30.662695, "close": 33.371071, "volume": 485282}, "trend_line": 34.86068, "activity_lines": {"activity_5": 36.89841, "activity_10": 38.316498, "activity_20": 38.447897, "activity_30": 36.858472}, "trend_signal": 1, "fair_value": 28.59514, "relative_strength": -9.157716, "rate_of_change": 0.19460827862641583, "market_dynamics": -0.265753, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.564529, "high": 33.564529, "low": 30.179058, "close": 31.533243, "volume": 435034}, "trend_line": 34.773625, "activity_lines": {"activity_5": 34.834884, "activity_10": 36.909549, "activity_20": 37.912209, "activity_30": 36.643798}, "trend_signal": 1, "fair_value": 28.59266, "relative_strength": -14.506215, "rate_of_change": -0.2497226101154637, "market_dynamics": -0.521567, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.533244, "high": 33.661256, "low": 30.662696, "close": 32.016884, "volume": 689259}, "trend_line": 34.725261, "activity_lines": {"activity_5": 33.461351, "activity_10": 35.76992, "activity_20": 37.417056, "activity_30": 36.465944}, "trend_signal": 0, "fair_value": 28.599108, "relative_strength": -13.891856, "rate_of_change": -0.1390824223819041, "market_dynamics": -0.591098, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.016882, "high": 33.4678, "low": 31.726699, "close": 32.597252, "volume": 128615}, "trend_line": 34.821989, "activity_lines": {"activity_5": 32.758463, "activity_10": 34.909923, "activity_20": 36.967502, "activity_30": 36.328653}, "trend_signal": 0, "fair_value": 28.61523, "relative_strength": -7.826238, "rate_of_change": 0.2785522619973938, "market_dynamics": -0.797804, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.597252, "high": 33.56453, "low": 31.920157, "close": 32.790707, "volume": 85716}, "trend_line": 34.976753, "activity_lines": {"activity_5": 32.455383, "activity_10": 34.209966, "activity_20": 36.525779, "activity_30": 36.197603}, "trend_signal": 0, "fair_value": 28.639101, "relative_strength": -8.486725, "rate_of_change": 0.444443308508311, "market_dynamics": -0.913388, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.790709, "high": 33.564529, "low": 32.403794, "close": 33.177616, "volume": 624033}, "trend_line": 35.11862, "activity_lines": {"activity_5": 32.693978, "activity_10": 33.717533, "activity_20": 36.128734, "activity_30": 36.081529}, "trend_signal": 0, "fair_value": 28.678785, "relative_strength": -8.936893, "rate_of_change": 0.40560368768363875, "market_dynamics": -0.854279, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.467799, "high": 34.725263, "low": 32.984159, "close": 33.85471, "volume": 127069}, "trend_line": 35.218572, "activity_lines": {"activity_5": 33.171168, "activity_10": 33.495939, "activity_20": 35.797096, "activity_30": 35.999987}, "trend_signal": 0, "fair_value": 28.714127, "relative_strength": -8.855124, "rate_of_change": 0.284612550265363, "market_dynamics": -0.912485, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.951436, "high": 34.628531, "low": 32.693977, "close": 32.693977, "volume": 175172}, "trend_line": 35.341094, "activity_lines": {"activity_5": 33.106683, "activity_10": 33.165306, "activity_20": 35.361361, "activity_30": 35.83711}, "trend_signal": 0, "fair_value": 28.75009, "relative_strength": -10.365811, "rate_of_change": 0.34789031196380266, "market_dynamics": -0.865049, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.693976, "high": 33.371071, "low": 31.436518, "close": 33.080891, "volume": 232414}, "trend_line": 35.492634, "activity_lines": {"activity_5": 33.126029, "activity_10": 33.022852, "activity_20": 34.983201, "activity_30": 35.69129}, "trend_signal": 0, "fair_value": 28.779853, "relative_strength": -8.450868, "rate_of_change": 0.42879261179635303, "market_dynamics": -0.783622, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.080891, "high": 34.821987, "low": 32.307069, "close": 32.597252, "volume": 505139}, "trend_line": 35.608708, "activity_lines": {"activity_5": 32.951919, "activity_10": 32.875123, "activity_20": 34.576945, "activity_30": 35.504491}, "trend_signal": 0, "fair_value": 28.808375, "relative_strength": -9.547565, "rate_of_change": 0.3270368719323496, "market_dynamics": -0.792686, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.274346, "high": 33.757986, "low": 31.436518, "close": 32.887432, "volume": 284520}, "trend_line": 35.679641, "activity_lines": {"activity_5": 32.887434, "activity_10": 32.896227, "activity_20": 34.233331, "activity_30": 35.328925}, "trend_signal": 0, "fair_value": 28.842912, "relative_strength": -8.256653, "rate_of_change": 0.19920127402543383, "market_dynamics": -0.743238, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.887435, "high": 33.564528, "low": 31.920157, "close": 32.693977, "volume": 195669}, "trend_line": 35.757023, "activity_lines": {"activity_5": 32.777809, "activity_10": 32.890951, "activity_20": 33.918735, "activity_30": 35.136302}, "trend_signal": 0, "fair_value": 28.882471, "relative_strength": -7.217875, "rate_of_change": 0.21687998486307658, "market_dynamics": -0.712137, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.080891, "high": 33.564529, "low": 31.33979, "close": 32.887432, "volume": 153534}, "trend_line": 35.853751, "activity_lines": {"activity_5": 32.810051, "activity_10": 32.899744, "activity_20": 33.664019, "activity_30": 34.951167}, "trend_signal": 0, "fair_value": 28.91831, "relative_strength": -6.234173, "rate_of_change": 0.2705146902190541, "market_dynamics": -0.655109, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.403794, "high": 33.467798, "low": 29.888873, "close": 31.339792, "volume": 405147}, "trend_line": 35.885994, "activity_lines": {"activity_5": 32.313516, "activity_10": 32.61132, "activity_20": 33.303363, "activity_30": 34.659944}, "trend_signal": 0, "fair_value": 28.943794, "relative_strength": -8.424235, "rate_of_change": 0.08992922386278084, "market_dynamics": -0.645337, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.565969, "high": 31.436517, "low": 30.082329, "close": 30.662697, "volume": 36563}, "trend_line": 35.760248, "activity_lines": {"activity_5": 31.707356, "activity_10": 32.22265, "activity_20": 32.916913, "activity_30": 34.322957}, "trend_signal": 0, "fair_value": 28.954645, "relative_strength": -10.087554, "rate_of_change": -0.350404115878745, "market_dynamics": -0.627383, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.662696, "high": 31.436517, "low": 29.888873, "close": 30.662697, "volume": 172712}, "trend_line": 35.669969, "activity_lines": {"activity_5": 31.230166, "activity_10": 31.872672, "activity_20": 32.576523, "activity_30": 33.994082}, "trend_signal": 0, "fair_value": 28.958303, "relative_strength": -9.620103, "rate_of_change": -0.25245630287573884, "market_dynamics": -0.542129, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.985601, "high": 31.146336, "low": 29.888873, "close": 30.662697, "volume": 164761}, "trend_line": 35.518428, "activity_lines": {"activity_5": 30.901292, "activity_10": 31.56842, "activity_20": 32.286801, "activity_30": 33.671033}, "trend_signal": 0, "fair_value": 28.959853, "relative_strength": -12.735435, "rate_of_change": -0.42484197280912045, "market_dynamics": -0.526094, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.469241, "high": 32.403794, "low": 29.69542, "close": 29.888874, "volume": 162295}, "trend_line": 35.279833, "activity_lines": {"activity_5": 30.449896, "activity_10": 31.181509, "activity_20": 31.965296, "activity_30": 33.307836}, "trend_signal": 0, "fair_value": 28.97523, "relative_strength": -12.723915, "rate_of_change": -0.671749887129004, "market_dynamics": -0.59583, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.501963, "high": 30.952879, "low": 28.728141, "close": 30.372513, "volume": 510301}, "trend_line": 35.063808, "activity_lines": {"activity_5": 30.359616, "activity_10": 30.933534, "activity_20": 31.734071, "activity_30": 32.991234}, "trend_signal": 0, "fair_value": 28.981741, "relative_strength": -8.188878, "rate_of_change": -0.6123186580843563, "market_dynamics": -0.544199, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.179057, "high": 31.533243, "low": 29.018323, "close": 31.533243, "volume": 97663}, "trend_line": 34.783298, "activity_lines": {"activity_5": 30.720732, "activity_10": 30.945844, "activity_20": 31.647937, "activity_30": 32.763456}, "trend_signal": 0, "fair_value": 29.000962, "relative_strength": -5.08201, "rate_of_change": -0.7999986766982057, "market_dynamics": -0.51621, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.726701, "high": 34.725262, "low": 31.436519, "close": 34.628532, "volume": 70770}, "trend_line": 34.509236, "activity_lines": {"activity_5": 32.055574, "activity_10": 31.54028, "activity_20": 31.892059, "activity_30": 32.753471}, "trend_signal": 0, "fair_value": 29.049078, "relative_strength": 3.444902, "rate_of_change": -0.7879126355413472, "market_dynamics": -0.218076, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.144892, "high": 35.789266, "low": 33.177616, "close": 33.661255, "volume": 121755}, "trend_line": 34.251295, "activity_lines": {"activity_5": 32.803602, "activity_10": 31.927191, "activity_20": 32.038072, "activity_30": 32.698763}, "trend_signal": 0, "fair_value": 29.091242, "relative_strength": 0.119069, "rate_of_change": -0.7474549711851124, "market_dynamics": 0.160431, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.564529, "high": 34.338351, "low": 32.790708, "close": 32.887432, "volume": 57326}, "trend_line": 33.961112, "activity_lines": {"activity_5": 33.093785, "activity_10": 32.15582, "activity_20": 32.100254, "activity_30": 32.610771}, "trend_signal": 0, "fair_value": 29.135885, "relative_strength": -5.537172, "rate_of_change": -0.8472176015534565, "market_dynamics": 0.372397, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.887435, "high": 33.757986, "low": 31.823431, "close": 33.080891, "volume": 118774}, "trend_line": 33.748311, "activity_lines": {"activity_5": 33.24855, "activity_10": 32.419623, "activity_20": 32.176715, "activity_30": 32.553983}, "trend_signal": 0, "fair_value": 29.181087, "relative_strength": -6.571413, "rate_of_change": -0.6266019793462562, "market_dynamics": 0.600718, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.661256, "high": 34.725263, "low": 32.500522, "close": 34.144894, "volume": 153449}, "trend_line": 33.541958, "activity_lines": {"activity_5": 33.577425, "activity_10": 32.845225, "activity_20": 32.352207, "activity_30": 32.579569}, "trend_signal": 0, "fair_value": 29.236953, "relative_strength": -3.40683, "rate_of_change": -0.6114468958165047, "market_dynamics": 0.669381, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.500523, "high": 41.592932, "low": 31.920158, "close": 37.43364, "volume": 349336}, "trend_line": 33.412988, "activity_lines": {"activity_5": 34.828438, "activity_10": 33.805468, "activity_20": 32.834464, "activity_30": 32.830645}, "trend_signal": 0, "fair_value": 29.313715, "relative_strength": 6.889696, "rate_of_change": -0.38450349261066535, "market_dynamics": 0.881284, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.756545, "high": 37.240183, "low": 35.789267, "close": 35.982723, "volume": 93619}, "trend_line": 33.296915, "activity_lines": {"activity_5": 35.408805, "activity_10": 34.3788, "activity_20": 33.158272, "activity_30": 32.996435}, "trend_signal": 0, "fair_value": 29.383161, "relative_strength": -0.398928, "rate_of_change": -0.34738886567103816, "market_dynamics": 1.041977, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.885991, "high": 37.240184, "low": 35.692539, "close": 36.369633, "volume": 170292}, "trend_line": 33.203411, "activity_lines": {"activity_5": 35.963377, "activity_10": 34.925752, "activity_20": 33.508795, "activity_30": 33.194675}, "trend_signal": 0, "fair_value": 29.464574, "relative_strength": 0.189658, "rate_of_change": -0.2808188085893117, "market_dynamics": 1.205723, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.950001, "high": 37.046727, "low": 35.305629, "close": 36.272903, "volume": 128035}, "trend_line": 33.158271, "activity_lines": {"activity_5": 36.253559, "activity_10": 35.337284, "activity_20": 33.832602, "activity_30": 33.392706}, "trend_signal": 1, "fair_value": 29.549582, "relative_strength": -0.204861, "rate_of_change": -0.1359498877991888, "market_dynamics": 1.246308, "expectation": {"probability": 52.7405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.176179, "high": 37.240182, "low": 35.305627, "close": 36.079449, "volume": 278670}, "trend_line": 33.061544, "activity_lines": {"activity_5": 36.266456, "activity_10": 35.606363, "activity_20": 34.122785, "activity_30": 33.581169}, "trend_signal": 1, "fair_value": 29.630871, "relative_strength": -1.122783, "rate_of_change": -0.29171303895791595, "market_dynamics": 1.207717, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.563089, "high": 36.853269, "low": 35.595808, "close": 35.789265, "volume": 81597}, "trend_line": 33.14215, "activity_lines": {"activity_5": 36.053655, "activity_10": 35.740023, "activity_20": 34.36875, "activity_30": 33.757151}, "trend_signal": 1, "fair_value": 29.720778, "relative_strength": -0.503355, "rate_of_change": 0.24380591541642177, "market_dynamics": 1.15933, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.789265, "high": 36.563086, "low": 35.305626, "close": 36.272903, "volume": 75088}, "trend_line": 33.300139, "activity_lines": {"activity_5": 36.111691, "activity_10": 35.940513, "activity_20": 34.646957, "activity_30": 33.959135}, "trend_signal": 1, "fair_value": 29.797664, "relative_strength": 2.535359, "rate_of_change": 0.4767011192695725, "market_dynamics": 1.082084, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.272906, "high": 37.433638, "low": 35.885992, "close": 37.143456, "volume": 52474}, "trend_line": 33.471025, "activity_lines": {"activity_5": 36.440566, "activity_10": 36.2518, "activity_20": 34.991032, "activity_30": 34.207091}, "trend_signal": 1, "fair_value": 29.877341, "relative_strength": 8.20578, "rate_of_change": 0.5131690291142504, "market_dynamics": 1.090213, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.143458, "high": 37.240184, "low": 32.790707, "close": 33.757984, "volume": 94931}, "trend_line": 33.509716, "activity_lines": {"activity_5": 35.589362, "activity_10": 35.870166, "activity_20": 34.992414, "activity_30": 34.225605}, "trend_signal": 1, "fair_value": 29.932835, "relative_strength": 8.917266, "rate_of_change": 0.11559550387237928, "market_dynamics": 0.703452, "expectation": {"probability": 45.006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.904516, "high": 33.951437, "low": 29.9856, "close": 32.839069, "volume": 236521}, "trend_line": 33.511328, "activity_lines": {"activity_5": 34.599515, "activity_10": 35.309144, "activity_20": 34.894765, "activity_30": 34.182337}, "trend_signal": 1, "fair_value": 29.987709, "relative_strength": 6.031119, "rate_of_change": 0.004810545096835501, "market_dynamics": 0.405931, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.935798, "high": 37.627096, "low": 32.597252, "close": 32.597252, "volume": 47578}, "trend_line": 33.491982, "activity_lines": {"activity_5": 33.745087, "activity_10": 34.727899, "activity_20": 34.763722, "activity_30": 34.123365}, "trend_signal": 1, "fair_value": 30.038863, "relative_strength": 1.522108, "rate_of_change": -0.05772973246538828, "market_dynamics": -0.042488, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.693979, "high": 37.33691, "low": 30.856151, "close": 34.821987, "volume": 90128}, "trend_line": 33.524225, "activity_lines": {"activity_5": 33.845038, "activity_10": 34.639085, "activity_20": 34.835346, "activity_30": 34.209172}, "trend_signal": 1, "fair_value": 30.102729, "relative_strength": 5.12959, "rate_of_change": 0.09627080296412774, "market_dynamics": -0.428329, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.144893, "high": 36.708179, "low": 31.436517, "close": 34.289986, "volume": 71642}, "trend_line": 33.577425, "activity_lines": {"activity_5": 33.864384, "activity_10": 34.474648, "activity_20": 34.836498, "activity_30": 34.258575}, "trend_signal": 1, "fair_value": 30.178065, "relative_strength": 1.915113, "rate_of_change": 0.15869121508400807, "market_dynamics": -0.51257, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.241622, "high": 37.095091, "low": 31.775063, "close": 35.112171, "volume": 463762}, "trend_line": 33.645134, "activity_lines": {"activity_5": 34.348022, "activity_10": 34.497511, "activity_20": 34.894995, "activity_30": 34.357591}, "trend_signal": 1, "fair_value": 30.261771, "relative_strength": 4.798494, "rate_of_change": 0.20165036479122708, "market_dynamics": -0.422536, "expectation": {"probability": 40.32, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.692538, "high": 37.288546, "low": 34.676894, "close": 37.095089, "volume": 113599}, "trend_line": 33.795062, "activity_lines": {"activity_5": 35.402354, "activity_10": 34.902008, "activity_20": 35.119772, "activity_30": 34.580169}, "trend_signal": 1, "fair_value": 30.36532, "relative_strength": 6.527823, "rate_of_change": 0.44561570181293597, "market_dynamics": -0.236632, "expectation": {"probability": 41.1362, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.288548, "high": 37.950001, "low": 35.400002, "close": 35.700001, "volume": 108140}, "trend_line": 33.888815, "activity_lines": {"activity_5": 35.707922, "activity_10": 35.034387, "activity_20": 35.185198, "activity_30": 34.703068}, "trend_signal": 1, "fair_value": 30.460855, "relative_strength": 5.134968, "rate_of_change": 0.27741626868445907, "market_dynamics": -0.204199, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.0, "high": 38.200001, "low": 36.0, "close": 36.400002, "volume": 72115}, "trend_line": 34.012349, "activity_lines": {"activity_5": 36.039974, "activity_10": 35.295662, "activity_20": 35.312189, "activity_30": 34.86508}, "trend_signal": 1, "fair_value": 30.552817, "relative_strength": 6.602084, "rate_of_change": 0.3645273521661922, "market_dynamics": -0.103121, "expectation": {"probability": 41.4162, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.900002, "high": 39.849998, "low": 36.150002, "close": 39.849998, "volume": 137477}, "trend_line": 34.244434, "activity_lines": {"activity_5": 37.416823, "activity_10": 36.181898, "activity_20": 35.754709, "activity_30": 35.241703}, "trend_signal": 1, "fair_value": 30.662864, "relative_strength": 15.612914, "rate_of_change": 0.6823551057881885, "market_dynamics": 0.059893, "expectation": {"probability": 43.766, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.799999, "high": 40.700001, "low": 38.450001, "close": 39.0, "volume": 106347}, "trend_line": 34.499775, "activity_lines": {"activity_5": 38.139673, "activity_10": 36.864379, "activity_20": 36.083122, "activity_30": 35.548514}, "trend_signal": 1, "fair_value": 30.779243, "relative_strength": 16.044271, "rate_of_change": 0.7456423429279088, "market_dynamics": 0.249719, "expectation": {"probability": 45.3684, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.700001, "high": 40.799999, "low": 37.450001, "close": 40.75, "volume": 82698}, "trend_line": 34.836018, "activity_lines": {"activity_5": 39.186667, "activity_10": 37.769733, "activity_20": 36.550015, "activity_30": 35.951754}, "trend_signal": 1, "fair_value": 30.891339, "relative_strength": 21.784971, "rate_of_change": 0.9746237475461889, "market_dynamics": 0.549124, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.650002, "high": 41.799999, "low": 38.849998, "close": 41.450001, "volume": 173715}, "trend_line": 35.195595, "activity_lines": {"activity_5": 40.223334, "activity_10": 38.658524, "activity_20": 37.052122, "activity_30": 36.378463}, "trend_signal": 1, "fair_value": 31.001722, "relative_strength": 20.758808, "rate_of_change": 1.0321989155017501, "market_dynamics": 0.914557, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.549999, "high": 44.0, "low": 40.549999, "close": 43.799999, "volume": 107653}, "trend_line": 35.633505, "activity_lines": {"activity_5": 41.66, "activity_10": 39.813629, "activity_20": 37.758913, "activity_30": 36.933585}, "trend_signal": 1, "fair_value": 31.127479, "relative_strength": 26.987058, "rate_of_change": 1.2442182040110483, "market_dynamics": 1.061581, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.450001, "high": 48.0, "low": 43.400002, "close": 45.549999, "volume": 125766}, "trend_line": 36.155542, "activity_lines": {"activity_5": 43.186666, "activity_10": 41.123679, "activity_20": 38.595146, "activity_30": 37.573359}, "trend_signal": 1, "fair_value": 31.280575, "relative_strength": 29.973348, "rate_of_change": 1.4650172639486276, "market_dynamics": 1.242996, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.450001, "high": 47.0, "low": 43.799999, "close": 44.950001, "volume": 81306}, "trend_line": 36.641459, "activity_lines": {"activity_5": 44.133333, "activity_10": 42.119911, "activity_20": 39.330519, "activity_30": 38.140744}, "trend_signal": 1, "fair_value": 31.425795, "relative_strength": 27.768151, "rate_of_change": 1.343962704251538, "market_dynamics": 1.336139, "expectation": {"probability": 47.715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.400002, "high": 50.5, "low": 45.400002, "close": 50.0, "volume": 156311}, "trend_line": 37.257017, "activity_lines": {"activity_5": 46.366667, "activity_10": 43.855455, "activity_20": 40.505526, "activity_30": 39.002585}, "trend_signal": 1, "fair_value": 31.592535, "relative_strength": 38.103818, "rate_of_change": 1.6799494801776318, "market_dynamics": 1.372423, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.099998, "high": 53.0, "low": 48.700001, "close": 48.950001, "volume": 123778}, "trend_line": 37.734399, "activity_lines": {"activity_5": 47.633334, "activity_10": 45.165455, "activity_20": 41.514244, "activity_30": 39.756971}, "trend_signal": 1, "fair_value": 31.743244, "relative_strength": 38.305889, "rate_of_change": 1.28132104618039, "market_dynamics": 1.382815, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.150002, "high": 51.799999, "low": 48.700001, "close": 49.950001, "volume": 106342}, "trend_line": 38.277358, "activity_lines": {"activity_5": 48.733334, "activity_10": 46.416364, "activity_20": 42.555531, "activity_30": 40.545074}, "trend_signal": 1, "fair_value": 31.907184, "relative_strength": 36.741399, "rate_of_change": 1.4388966417617945, "market_dynamics": 1.354867, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.950001, "high": 51.700001, "low": 41.650002, "close": 42.400002, "volume": 488029}, "trend_line": 38.594443, "activity_lines": {"activity_5": 46.906668, "activity_10": 46.048182, "activity_20": 42.81264, "activity_30": 40.811051}, "trend_signal": 1, "fair_value": 32.028927, "relative_strength": 13.964657, "rate_of_change": 0.8283878944832053, "market_dynamics": 1.201111, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.950001, "high": 41.950001, "low": 37.099998, "close": 37.75, "volume": 1596915}, "trend_line": 38.75008, "activity_lines": {"activity_5": 43.740001, "activity_10": 44.788182, "activity_20": 42.601862, "activity_30": 40.756571}, "trend_signal": 1, "fair_value": 32.126442, "relative_strength": -0.602117, "rate_of_change": 0.40326271841777506, "market_dynamics": 0.821796, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.299999, "high": 38.900002, "low": 36.049999, "close": 36.849998, "volume": 980769}, "trend_line": 38.84025, "activity_lines": {"activity_5": 40.753333, "activity_10": 43.387273, "activity_20": 42.286359, "activity_30": 40.633985}, "trend_signal": 1, "fair_value": 32.211988, "relative_strength": -0.849464, "rate_of_change": 0.23269629378829806, "market_dynamics": 0.393795, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.0, "high": 37.650002, "low": 36.049999, "close": 36.75, "volume": 265183}, "trend_line": 38.817462, "activity_lines": {"activity_5": 38.61, "activity_10": 42.039091, "activity_20": 41.942233, "activity_30": 40.49913}, "trend_signal": 0, "fair_value": 32.307434, "relative_strength": -1.268625, "rate_of_change": -0.05867109506246349, "market_dynamics": -0.138588, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.450001, "high": 36.799999, "low": 35.549999, "close": 35.900002, "volume": 429440}, "trend_line": 38.814705, "activity_lines": {"activity_5": 36.996667, "activity_10": 40.621819, "activity_20": 41.497379, "activity_30": 40.310907}, "trend_signal": 0, "fair_value": 32.404252, "relative_strength": -3.952918, "rate_of_change": -0.007102473623861764, "market_dynamics": -0.538798, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.0, "high": 37.950001, "low": 36.0, "close": 36.25, "volume": 635392}, "trend_line": 38.810717, "activity_lines": {"activity_5": 36.436667, "activity_10": 39.411819, "activity_20": 41.080726, "activity_30": 40.145442}, "trend_signal": 0, "fair_value": 32.511993, "relative_strength": -3.531308, "rate_of_change": -0.010274456549391936, "market_dynamics": -0.700547, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.299999, "high": 37.700001, "low": 35.450001, "close": 36.0, "volume": 178605}, "trend_line": 38.801621, "activity_lines": {"activity_5": 36.203334, "activity_10": 38.325455, "activity_20": 40.630929, "activity_30": 39.964106}, "trend_signal": 0, "fair_value": 32.619373, "relative_strength": -4.234094, "rate_of_change": -0.0234368254521027, "market_dynamics": -0.849323, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.099998, "high": 38.400002, "low": 35.700001, "close": 37.900002, "volume": 151063}, "trend_line": 38.862306, "activity_lines": {"activity_5": 36.720001, "activity_10": 37.747273, "activity_20": 40.357858, "activity_30": 39.905937}, "trend_signal": 0, "fair_value": 32.743272, "relative_strength": -2.471757, "rate_of_change": 0.15639810512040062, "market_dynamics": -0.846364, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.049999, "high": 42.0, "low": 38.049999, "close": 40.0, "volume": 228676}, "trend_line": 39.002663, "activity_lines": {"activity_5": 37.866667, "activity_10": 37.77091, "activity_20": 40.280953, "activity_30": 39.979336}, "trend_signal": 0, "fair_value": 32.878524, "relative_strength": 3.469654, "rate_of_change": 0.3611648778639169, "market_dynamics": -0.78498, "expectation": {"probability": 46.91, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.25, "high": 41.400002, "low": 39.0, "close": 39.549999, "volume": 118308}, "trend_line": 39.1119, "activity_lines": {"activity_5": 38.646667, "activity_10": 37.875455, "activity_20": 40.140715, "activity_30": 40.014648}, "trend_signal": 0, "fair_value": 33.013001, "relative_strength": 2.250793, "rate_of_change": 0.28007574764830867, "market_dynamics": -0.78996, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.599998, "high": 40.400002, "low": 32.0, "close": 34.299999, "volume": 542687}, "trend_line": 39.017118, "activity_lines": {"activity_5": 37.433333, "activity_10": 37.214545, "activity_20": 39.485476, "activity_30": 39.704203}, "trend_signal": 0, "fair_value": 33.107002, "relative_strength": -13.998794, "rate_of_change": -0.2423354528928409, "market_dynamics": -0.737093, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 32.0, "close": 32.799999, "volume": 184453}, "trend_line": 38.985185, "activity_lines": {"activity_5": 35.849999, "activity_10": 36.428182, "activity_20": 38.71381, "activity_30": 39.303099}, "trend_signal": 0, "fair_value": 33.196349, "relative_strength": -17.066929, "rate_of_change": -0.08184356415048955, "market_dynamics": -0.822577, "expectation": {"probability": 54.2547, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.0, "high": 33.549999, "low": 31.1, "close": 31.299999, "volume": 212788}, "trend_line": 38.933883, "activity_lines": {"activity_5": 33.979999, "activity_10": 35.459091, "activity_20": 37.828809, "activity_30": 38.80728}, "trend_signal": 0, "fair_value": 33.2767, "relative_strength": -19.724951, "rate_of_change": -0.13159357843242178, "market_dynamics": -0.991748, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.25, "high": 32.049999, "low": 29.4, "close": 30.200001, "volume": 228670}, "trend_line": 38.853975, "activity_lines": {"activity_5": 32.183333, "activity_10": 34.390909, "activity_20": 36.884048, "activity_30": 38.243804}, "trend_signal": 0, "fair_value": 33.330779, "relative_strength": -23.061664, "rate_of_change": -0.20524025307212024, "market_dynamics": -1.183889, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.75, "high": 31.9, "low": 29.5, "close": 29.799999, "volume": 71778}, "trend_line": 38.686575, "activity_lines": {"activity_5": 30.906666, "activity_10": 33.369091, "activity_20": 35.954762, "activity_30": 37.659677}, "trend_signal": 0, "fair_value": 33.391594, "relative_strength": -22.334599, "rate_of_change": -0.4308439483991037, "market_dynamics": -1.407694, "expectation": {"probability": 52.2753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.85, "high": 32.5, "low": 29.4, "close": 31.799999, "volume": 598717}, "trend_line": 38.603575, "activity_lines": {"activity_5": 30.946666, "activity_10": 32.821818, "activity_20": 35.282619, "activity_30": 37.215381}, "trend_signal": 0, "fair_value": 33.46523, "relative_strength": -19.664878, "rate_of_change": -0.2145447096311793, "market_dynamics": -1.380059, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.049999, "high": 32.950001, "low": 30.5, "close": 30.5, "volume": 228905}, "trend_line": 38.449836, "activity_lines": {"activity_5": 30.72, "activity_10": 32.11909, "activity_20": 34.552143, "activity_30": 36.69257}, "trend_signal": 0, "fair_value": 33.523712, "relative_strength": -23.911299, "rate_of_change": -0.39825068015074155, "market_dynamics": -1.400263, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.549999, "high": 34.75, "low": 30.5, "close": 32.099998, "volume": 176855}, "trend_line": 38.283333, "activity_lines": {"activity_5": 31.179999, "activity_10": 31.807272, "activity_20": 34.042857, "activity_30": 36.282903}, "trend_signal": 0, "fair_value": 33.599271, "relative_strength": -19.726422, "rate_of_change": -0.43303955834817803, "market_dynamics": -1.314159, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.150002, "high": 32.150002, "low": 29.35, "close": 29.950001, "volume": 234188}, "trend_line": 38.091667, "activity_lines": {"activity_5": 30.87, "activity_10": 31.21, "activity_20": 33.414047, "activity_30": 35.745269}, "trend_signal": 0, "fair_value": 33.651127, "relative_strength": -25.461872, "rate_of_change": -0.5006512886430183, "market_dynamics": -1.219127, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.1, "high": 30.4, "low": 29.6, "close": 29.65, "volume": 54831}, "trend_line": 37.866667, "activity_lines": {"activity_5": 30.476666, "activity_10": 30.740909, "activity_20": 32.847143, "activity_30": 35.200645}, "trend_signal": 0, "fair_value": 33.70757, "relative_strength": -26.184572, "rate_of_change": -0.5906803711163426, "market_dynamics": -1.306491, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.65, "high": 30.950001, "low": 28.299999, "close": 29.700001, "volume": 80643}, "trend_line": 37.528333, "activity_lines": {"activity_5": 30.11, "activity_10": 30.460909, "activity_20": 32.381666, "activity_30": 34.673763}, "trend_signal": 0, "fair_value": 33.758443, "relative_strength": -26.535124, "rate_of_change": -0.8934876681911196, "market_dynamics": -1.289071, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.5, "high": 30.5, "low": 25.950001, "close": 26.549999, "volume": 175731}, "trend_line": 37.113333, "activity_lines": {"activity_5": 28.833333, "activity_10": 29.691818, "activity_20": 31.676666, "activity_30": 33.965484}, "trend_signal": 0, "fair_value": 33.784474, "relative_strength": -36.002153, "rate_of_change": -1.105831159620136, "market_dynamics": -1.369009, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.549999, "high": 27.6, "low": 24.1, "close": 25.299999, "volume": 373387}, "trend_line": 36.598333, "activity_lines": {"activity_5": 27.403333, "activity_10": 28.809091, "activity_20": 30.905952, "activity_30": 33.203333}, "trend_signal": 0, "fair_value": 33.795671, "relative_strength": -39.958309, "rate_of_change": -1.3876414710583946, "market_dynamics": -1.382182, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.35, "high": 25.700001, "low": 22.1, "close": 22.9, "volume": 414846}, "trend_line": 35.98, "activity_lines": {"activity_5": 25.626666, "activity_10": 27.599091, "activity_20": 29.961666, "activity_30": 32.31957}, "trend_signal": 0, "fair_value": 33.787454, "relative_strength": -44.828108, "rate_of_change": -1.689511377471755, "market_dynamics": -1.360034, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.950001, "high": 25.0, "low": 21.0, "close": 22.0, "volume": 314925}, "trend_line": 35.253333, "activity_lines": {"activity_5": 24.02, "activity_10": 26.358182, "activity_20": 28.997619, "activity_30": 31.417634}, "trend_signal": 0, "fair_value": 33.764786, "relative_strength": -46.81336, "rate_of_change": -2.0196414674819323, "market_dynamics": -1.364709, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.6, "high": 22.1, "low": 12.88, "close": 13.3, "volume": 3502171}, "trend_line": 34.178333, "activity_lines": {"activity_5": 20.023333, "activity_10": 23.677273, "activity_20": 27.27119, "activity_30": 30.00129}, "trend_signal": 0, "fair_value": 33.697821, "relative_strength": -68.372206, "rate_of_change": -3.049357063628553, "market_dynamics": -1.339802, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.56, "high": 14.3, "low": 13.16, "close": 13.56, "volume": 3384263}, "trend_line": 33.132, "activity_lines": {"activity_5": 17.206667, "activity_10": 21.38, "activity_20": 25.678809, "activity_30": 28.671075}, "trend_signal": 0, "fair_value": 33.648333, "relative_strength": -67.332022, "rate_of_change": -3.06139272503432, "market_dynamics": -1.342005, "expectation": {"probability": 45.2655, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.58, "high": 14.32, "low": 13.02, "close": 14.16, "volume": 916178}, "trend_line": 31.937333, "activity_lines": {"activity_5": 15.456, "activity_10": 19.499818, "activity_20": 24.250428, "activity_30": 27.447075}, "trend_signal": 0, "fair_value": 33.608892, "relative_strength": -66.101631, "rate_of_change": -3.605779910660386, "market_dynamics": -1.384444, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.02, "high": 14.88, "low": 13.66, "close": 14.72, "volume": 141371}, "trend_line": 30.796333, "activity_lines": {"activity_5": 14.634667, "activity_10": 18.047636, "activity_20": 22.988428, "activity_30": 26.336279}, "trend_signal": 0, "fair_value": 33.5656, "relative_strength": -64.772359, "rate_of_change": -3.572621420830594, "market_dynamics": -1.446777, "expectation": {"probability": 47.2283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.5, "high": 15.64, "low": 13.72, "close": 15.46, "volume": 293656}, "trend_line": 29.646667, "activity_lines": {"activity_5": 14.605333, "activity_10": 17.006909, "activity_20": 21.917286, "activity_30": 25.346839}, "trend_signal": 0, "fair_value": 33.529841, "relative_strength": -60.279441, "rate_of_change": -3.7331262783786623, "market_dynamics": -1.521016, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.42, "high": 15.42, "low": 14.16, "close": 14.7, "volume": 86235}, "trend_line": 28.723333, "activity_lines": {"activity_5": 14.758667, "activity_10": 16.086, "activity_20": 20.888476, "activity_30": 24.382537}, "trend_signal": 0, "fair_value": 33.484561, "relative_strength": -61.494169, "rate_of_change": -3.114461399657508, "market_dynamics": -1.590845, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.7, "high": 15.14, "low": 14.4, "close": 14.9, "volume": 99463}, "trend_line": 27.961667, "activity_lines": {"activity_5": 14.885333, "activity_10": 15.474182, "activity_20": 19.972048, "activity_30": 23.49071}, "trend_signal": 0, "fair_value": 33.442113, "relative_strength": -58.327107, "rate_of_change": -2.6517326523353044, "market_dynamics": -1.630948, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.28, "high": 17.1, "low": 14.28, "close": 17.0, "volume": 136673}, "trend_line": 27.3, "activity_lines": {"activity_5": 15.622667, "activity_10": 15.456, "activity_20": 19.340857, "activity_30": 22.783505}, "trend_signal": 0, "fair_value": 33.407856, "relative_strength": -51.796878, "rate_of_change": -2.366336027104528, "market_dynamics": -1.425806, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.0, "high": 17.82, "low": 16.82, "close": 17.6, "volume": 98784}, "trend_line": 26.661667, "activity_lines": {"activity_5": 16.370667, "activity_10": 15.697818, "activity_20": 18.834905, "activity_30": 22.157699}, "trend_signal": 0, "fair_value": 33.373104, "relative_strength": -51.134681, "rate_of_change": -2.3382161172161147, "market_dynamics": -1.075307, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.4, "high": 18.9, "low": 17.18, "close": 18.299999, "volume": 72548}, "trend_line": 26.075, "activity_lines": {"activity_5": 17.16, "activity_10": 16.163273, "activity_20": 18.455619, "activity_30": 21.618236}, "trend_signal": 0, "fair_value": 33.34222, "relative_strength": -50.88353, "rate_of_change": -2.2004138000823503, "market_dynamics": -0.62403, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.299999, "high": 19.540001, "low": 17.5, "close": 18.879999, "volume": 132215}, "trend_line": 25.496, "activity_lines": {"activity_5": 17.953333, "activity_10": 16.801454, "activity_20": 18.186333, "activity_30": 21.154043}, "trend_signal": 0, "fair_value": 33.275991, "relative_strength": -49.840566, "rate_of_change": -2.2205177372962632, "market_dynamics": -0.085541, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.040001, "high": 19.040001, "low": 16.059999, "close": 16.559999, "volume": 72900}, "trend_line": 24.848, "activity_lines": {"activity_5": 17.694666, "activity_10": 16.916363, "activity_20": 17.757619, "activity_30": 20.577527}, "trend_signal": 0, "fair_value": 33.19923, "relative_strength": -54.183372, "rate_of_change": -2.541575149042986, "market_dynamics": 0.193537, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.58, "high": 16.719999, "low": 15.0, "close": 15.24, "volume": 93650}, "trend_line": 24.092666, "activity_lines": {"activity_5": 16.885333, "activity_10": 16.736727, "activity_20": 17.269571, "activity_30": 19.957656}, "trend_signal": 0, "fair_value": 33.109667, "relative_strength": -56.636204, "rate_of_change": -3.0398180940115815, "market_dynamics": 0.336542, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.02, "high": 15.6, "low": 12.0, "close": 14.0, "volume": 502663}, "trend_line": 23.226, "activity_lines": {"activity_5": 15.78, "activity_10": 16.312, "activity_20": 16.743714, "activity_30": 19.306516}, "trend_signal": 0, "fair_value": 33.004715, "relative_strength": -59.674924, "rate_of_change": -3.5972191703483625, "market_dynamics": 0.37125, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.0, "high": 14.48, "low": 13.8, "close": 14.3, "volume": 55169}, "trend_line": 22.384333, "activity_lines": {"activity_5": 15.014666, "activity_10": 15.954909, "activity_20": 16.322381, "activity_30": 18.730645}, "trend_signal": 0, "fair_value": 32.896726, "relative_strength": -57.592772, "rate_of_change": -3.6238138293291895, "market_dynamics": 0.359412, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.16, "high": 14.42, "low": 13.8, "close": 14.0, "volume": 67049}, "trend_line": 21.707666, "activity_lines": {"activity_5": 14.416, "activity_10": 15.564363, "activity_20": 15.945571, "activity_30": 18.18972}, "trend_signal": 0, "fair_value": 32.772552, "relative_strength": -59.227587, "rate_of_change": -3.02294913143046, "market_dynamics": 0.36632, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.46, "low": 13.82, "close": 13.88, "volume": 53992}, "trend_line": 21.077, "activity_lines": {"activity_5": 14.102667, "activity_10": 15.164727, "activity_20": 15.632095, "activity_30": 17.684709}, "trend_signal": 0, "fair_value": 32.622188, "relative_strength": -58.734763, "rate_of_change": -2.905268581154685, "market_dynamics": 0.370975, "expectation": {"probability": 49.3355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45f4ec0a-ae28-4a6f-8d8c-e5ef987dd950/", "share_image": "https://sharemaestro.com/terminal/45f4ec0a-ae28-4a6f-8d8c-e5ef987dd950/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}