{"ticker": {"uuid": "45f56aa3-00bb-4fc3-ae3a-1a5c11ccfa64", "symbol": "MTRYO", "name": "Metro Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTRYO rose 0.82%, moving from 9.70 to 9.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.93 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 51.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.78"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.93"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.89, "high": 9.94, "low": 9.4, "close": 9.78, "volume": 344480}, "trend_line": 9.503706, "activity_lines": {"activity_5": 9.842667, "activity_10": 9.763091, "activity_20": 9.778286, "activity_30": 9.745944}, "trend_signal": 1, "fair_value": 7.923757, "relative_strength": -2.931682, "rate_of_change": 0.4094367927658998, "market_dynamics": -0.362953, "expectation": {"probability": 51.1538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.308113, "high": 3.561861, "low": 3.242327, "close": 3.552463, "volume": 1644514}, "trend_line": 3.147089, "activity_lines": {"activity_5": 3.241701, "activity_10": 3.177566, "activity_20": 3.163876, "activity_30": 3.164599}, "trend_signal": 1, "fair_value": 2.077238, "relative_strength": 2.646091, "rate_of_change": 1.054832336246506, "market_dynamics": -0.490687, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.618249, "high": 3.900191, "low": 3.571259, "close": 3.731025, "volume": 2420077}, "trend_line": 3.184656, "activity_lines": {"activity_5": 3.439059, "activity_10": 3.276843, "activity_20": 3.219995, "activity_30": 3.202272}, "trend_signal": 1, "fair_value": 2.087083, "relative_strength": 10.333406, "rate_of_change": 1.1937063108161265, "market_dynamics": -0.059974, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.71223, "high": 3.947181, "low": 3.477278, "close": 3.900191, "volume": 1682495}, "trend_line": 3.218595, "activity_lines": {"activity_5": 3.641431, "activity_10": 3.395772, "activity_20": 3.291555, "activity_30": 3.248436}, "trend_signal": 1, "fair_value": 2.098636, "relative_strength": 12.666781, "rate_of_change": 1.065703799719661, "market_dynamics": 0.446351, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.900191, "high": 4.708423, "low": 3.900191, "close": 4.661433, "volume": 1014641}, "trend_line": 3.268642, "activity_lines": {"activity_5": 4.03239, "activity_10": 3.645076, "activity_20": 3.43181, "activity_30": 3.341522}, "trend_signal": 1, "fair_value": 2.113991, "relative_strength": 29.643815, "rate_of_change": 1.5549331307604632, "market_dynamics": 0.868474, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.652034, "high": 5.046753, "low": 4.379491, "close": 4.793005, "volume": 3440610}, "trend_line": 3.321271, "activity_lines": {"activity_5": 4.355056, "activity_10": 3.897286, "activity_20": 3.574168, "activity_30": 3.439868}, "trend_signal": 1, "fair_value": 2.131211, "relative_strength": 23.39473, "rate_of_change": 1.6101182081121164, "market_dynamics": 1.280581, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.783607, "high": 6.136926, "low": 4.642636, "close": 6.136926, "volume": 5389852}, "trend_line": 3.423709, "activity_lines": {"activity_5": 5.024824, "activity_10": 4.36565, "activity_20": 3.834986, "activity_30": 3.621523}, "trend_signal": 1, "fair_value": 2.156251, "relative_strength": 50.248813, "rate_of_change": 3.0843011606099067, "market_dynamics": 1.532695, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.061742, "high": 6.061742, "low": 4.933976, "close": 5.338092, "volume": 4270328}, "trend_line": 3.492315, "activity_lines": {"activity_5": 5.256016, "activity_10": 4.628625, "activity_20": 4.004375, "activity_30": 3.745032}, "trend_signal": 1, "fair_value": 2.17634, "relative_strength": 24.984097, "rate_of_change": 2.0038502104004734, "market_dynamics": 1.673295, "expectation": {"probability": 52.458, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.385082, "high": 5.714014, "low": 5.00916, "close": 5.554247, "volume": 2337438}, "trend_line": 3.557162, "activity_lines": {"activity_5": 5.452122, "activity_10": 4.887669, "activity_20": 4.184056, "activity_30": 3.87806}, "trend_signal": 1, "fair_value": 2.197929, "relative_strength": 22.300262, "rate_of_change": 1.856848537431471, "market_dynamics": 1.658078, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.63883, "high": 5.892577, "low": 5.44147, "close": 5.798596, "volume": 2553247}, "trend_line": 3.639865, "activity_lines": {"activity_5": 5.619407, "activity_10": 5.143296, "activity_20": 4.37703, "activity_30": 4.022668}, "trend_signal": 1, "fair_value": 2.22273, "relative_strength": 21.214618, "rate_of_change": 2.3249714238485617, "market_dynamics": 1.554646, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.798596, "high": 6.16512, "low": 5.34749, "close": 5.873781, "volume": 2506180}, "trend_line": 3.728833, "activity_lines": {"activity_5": 5.735943, "activity_10": 5.361331, "activity_20": 4.565483, "activity_30": 4.166792}, "trend_signal": 1, "fair_value": 2.248523, "relative_strength": 17.167588, "rate_of_change": 2.4442664769160376, "market_dynamics": 1.435293, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.873781, "high": 7.621818, "low": 5.751606, "close": 7.048537, "volume": 5656953}, "trend_line": 3.855706, "activity_lines": {"activity_5": 6.172012, "activity_10": 5.745796, "activity_20": 4.853063, "activity_30": 4.380966}, "trend_signal": 1, "fair_value": 2.281733, "relative_strength": 43.132987, "rate_of_change": 3.4024854424963586, "market_dynamics": 1.476332, "expectation": {"probability": 54.912, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.907566, "high": 7.020342, "low": 6.259101, "close": 6.512848, "volume": 2091382}, "trend_line": 3.953133, "activity_lines": {"activity_5": 6.368745, "activity_10": 5.969299, "activity_20": 5.070069, "activity_30": 4.552395}, "trend_signal": 1, "fair_value": 2.311453, "relative_strength": 27.911742, "rate_of_change": 2.5268264748401386, "market_dynamics": 1.462976, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.512848, "high": 7.527838, "low": 6.512848, "close": 7.424459, "volume": 2667917}, "trend_line": 4.097236, "activity_lines": {"activity_5": 6.79103, "activity_10": 6.307971, "activity_20": 5.357738, "activity_30": 4.776351}, "trend_signal": 1, "fair_value": 2.346732, "relative_strength": 38.425476, "rate_of_change": 3.6452859036111325, "market_dynamics": 1.482155, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.518439, "high": 9.20069, "low": 7.057935, "close": 9.20069, "volume": 4655481}, "trend_line": 4.321536, "activity_lines": {"activity_5": 7.680712, "activity_10": 6.905516, "activity_20": 5.795687, "activity_30": 5.105606}, "trend_signal": 1, "fair_value": 2.392774, "relative_strength": 63.54712, "rate_of_change": 5.474422269061396, "market_dynamics": 1.584362, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.20069, "high": 9.858554, "low": 7.988342, "close": 8.618011, "volume": 3251317}, "trend_line": 4.515763, "activity_lines": {"activity_5": 8.149362, "activity_10": 7.314587, "activity_20": 6.151023, "activity_30": 5.382798}, "trend_signal": 1, "fair_value": 2.434796, "relative_strength": 58.111889, "rate_of_change": 4.4943973624192814, "market_dynamics": 1.468588, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.571021, "high": 8.571021, "low": 7.057935, "close": 7.057935, "volume": 2289038}, "trend_line": 4.653914, "activity_lines": {"activity_5": 7.915037, "activity_10": 7.370463, "activity_20": 6.332182, "activity_30": 5.54681}, "trend_signal": 1, "fair_value": 2.466251, "relative_strength": 27.27796, "rate_of_change": 3.059305813879085, "market_dynamics": 1.278158, "expectation": {"probability": 55.9313, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.302285, "high": 7.556032, "low": 7.057936, "close": 7.396265, "volume": 2116780}, "trend_line": 4.794571, "activity_lines": {"activity_5": 7.792862, "activity_10": 7.471107, "activity_20": 6.525424, "activity_30": 5.723735}, "trend_signal": 1, "fair_value": 2.500669, "relative_strength": 27.594934, "rate_of_change": 3.022337756993361, "market_dynamics": 1.042854, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.396265, "high": 8.223293, "low": 7.142517, "close": 8.223293, "volume": 2105966}, "trend_line": 4.953399, "activity_lines": {"activity_5": 7.887469, "activity_10": 7.684699, "activity_20": 6.776307, "activity_30": 5.944943}, "trend_signal": 1, "fair_value": 2.539026, "relative_strength": 38.057408, "rate_of_change": 3.3126634270302753, "market_dynamics": 0.775147, "expectation": {"probability": 55.9234, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.725197, "high": 8.890554, "low": 7.668808, "close": 8.458244, "volume": 2687921}, "trend_line": 5.123816, "activity_lines": {"activity_5": 8.007138, "activity_10": 7.892482, "activity_20": 7.024326, "activity_30": 6.171062}, "trend_signal": 1, "fair_value": 2.57889, "relative_strength": 46.195421, "rate_of_change": 3.440405265152264, "market_dynamics": 0.656051, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.354866, "high": 9.275875, "low": 8.110517, "close": 8.251488, "volume": 2075079}, "trend_line": 5.292355, "activity_lines": {"activity_5": 8.107384, "activity_10": 8.014315, "activity_20": 7.226563, "activity_30": 6.372848}, "trend_signal": 1, "fair_value": 2.617088, "relative_strength": 51.84197, "rate_of_change": 3.2893257681384345, "market_dynamics": 0.649146, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.251487, "high": 9.01273, "low": 7.349275, "close": 7.988342, "volume": 2483748}, "trend_line": 5.46058, "activity_lines": {"activity_5": 8.14435, "activity_10": 8.045072, "activity_20": 7.380064, "activity_30": 6.546782}, "trend_signal": 1, "fair_value": 2.654904, "relative_strength": 42.085679, "rate_of_change": 3.178641644409729, "market_dynamics": 0.569155, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.978943, "high": 8.787176, "low": 7.368072, "close": 8.007139, "volume": 1352414}, "trend_line": 5.623479, "activity_lines": {"activity_5": 8.125554, "activity_10": 8.06216, "activity_20": 7.514233, "activity_30": 6.711076}, "trend_signal": 1, "fair_value": 2.692897, "relative_strength": 41.080288, "rate_of_change": 2.9831812737840937, "market_dynamics": 0.319918, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.044731, "high": 8.57102, "low": 7.856769, "close": 8.1951, "volume": 1194773}, "trend_line": 5.781367, "activity_lines": {"activity_5": 8.128687, "activity_10": 8.086253, "activity_20": 7.64594, "activity_30": 6.876987}, "trend_signal": 1, "fair_value": 2.732322, "relative_strength": 41.412314, "rate_of_change": 2.8076569682219974, "market_dynamics": 0.016046, "expectation": {"probability": 57.7174, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.195098, "high": 8.373662, "low": 7.809779, "close": 8.072925, "volume": 1154211}, "trend_line": 5.933615, "activity_lines": {"activity_5": 8.092974, "activity_10": 8.074121, "activity_20": 7.745559, "activity_30": 7.02483}, "trend_signal": 1, "fair_value": 2.770737, "relative_strength": 36.2571, "rate_of_change": 2.633425624078168, "market_dynamics": -0.22209, "expectation": {"probability": 58.8841, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.129312, "high": 9.163098, "low": 8.035333, "close": 9.022128, "volume": 1793672}, "trend_line": 6.126275, "activity_lines": {"activity_5": 8.399351, "activity_10": 8.255076, "activity_20": 7.919334, "activity_30": 7.224089}, "trend_signal": 1, "fair_value": 2.813648, "relative_strength": 48.190693, "rate_of_change": 3.2469245139767255, "market_dynamics": -0.317673, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.050322, "high": 9.313467, "low": 7.894361, "close": 8.24209, "volume": 2326919}, "trend_line": 6.306718, "activity_lines": {"activity_5": 8.394338, "activity_10": 8.286859, "activity_20": 7.99868, "activity_30": 7.360593}, "trend_signal": 1, "fair_value": 2.851615, "relative_strength": 32.955804, "rate_of_change": 2.945395040216124, "market_dynamics": -0.347421, "expectation": {"probability": 59.2155, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.561623, "high": 8.834167, "low": 6.778621, "close": 6.997286, "volume": 2893533}, "trend_line": 6.441281, "activity_lines": {"activity_5": 7.957475, "activity_10": 8.070783, "activity_20": 7.949449, "activity_30": 7.405146}, "trend_signal": 1, "fair_value": 2.882, "relative_strength": 13.79428, "rate_of_change": 2.1336454238163176, "market_dynamics": -0.466935, "expectation": {"probability": 59.0568, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.997286, "high": 7.066862, "low": 6.013293, "close": 6.659349, "volume": 1025371}, "trend_line": 6.565833, "activity_lines": {"activity_5": 7.475289, "activity_10": 7.800519, "activity_20": 7.860133, "activity_30": 7.419215}, "trend_signal": 1, "fair_value": 2.910625, "relative_strength": 6.565906, "rate_of_change": 1.9336526383494146, "market_dynamics": -0.67757, "expectation": {"probability": 58.742, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.659349, "high": 6.669289, "low": 5.814506, "close": 5.874142, "volume": 730191}, "trend_line": 6.662332, "activity_lines": {"activity_5": 6.833751, "activity_10": 7.415925, "activity_20": 7.690773, "activity_30": 7.374589}, "trend_signal": 1, "fair_value": 2.934507, "relative_strength": -1.001212, "rate_of_change": 1.4697145053796001, "market_dynamics": -0.995996, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.874142, "high": 7.056922, "low": 5.416933, "close": 7.056922, "volume": 2006863}, "trend_line": 6.788232, "activity_lines": {"activity_5": 6.733059, "activity_10": 7.293365, "activity_20": 7.633698, "activity_30": 7.400047}, "trend_signal": 0, "fair_value": 2.966204, "relative_strength": 19.476479, "rate_of_change": 1.8897287016017765, "market_dynamics": -1.108505, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.659349, "high": 7.553889, "low": 6.470502, "close": 6.838257, "volume": 1576204}, "trend_line": 6.897758, "activity_lines": {"activity_5": 6.690492, "activity_10": 7.152768, "activity_20": 7.550165, "activity_30": 7.403274}, "trend_signal": 0, "fair_value": 2.996034, "relative_strength": 12.614761, "rate_of_change": 1.6134687205740728, "market_dynamics": -1.177839, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.619592, "high": 6.818378, "low": 6.20214, "close": 6.400927, "volume": 1145470}, "trend_line": 6.986755, "activity_lines": {"activity_5": 6.595737, "activity_10": 6.953567, "activity_20": 7.425982, "activity_30": 7.371221}, "trend_signal": 0, "fair_value": 3.023409, "relative_strength": 0.305813, "rate_of_change": 1.290230825726272, "market_dynamics": -1.191424, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.400927, "high": 6.550017, "low": 6.082868, "close": 6.390987, "volume": 1422467}, "trend_line": 7.069781, "activity_lines": {"activity_5": 6.537427, "activity_10": 6.781762, "activity_20": 7.301385, "activity_30": 7.332784}, "trend_signal": 0, "fair_value": 3.048686, "relative_strength": -0.47747, "rate_of_change": 1.1883342123775669, "market_dynamics": -1.150271, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.35123, "high": 6.659349, "low": 6.112686, "close": 6.460563, "volume": 1436082}, "trend_line": 7.129752, "activity_lines": {"activity_5": 6.520199, "activity_10": 6.65541, "activity_20": 7.188337, "activity_30": 7.29348}, "trend_signal": 0, "fair_value": 3.076328, "relative_strength": -3.798317, "rate_of_change": 0.8482723863723642, "market_dynamics": -1.258271, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.460563, "high": 6.808439, "low": 6.390987, "close": 6.689167, "volume": 1533561}, "trend_line": 7.192958, "activity_lines": {"activity_5": 6.540077, "activity_10": 6.599937, "activity_20": 7.110108, "activity_30": 7.265055}, "trend_signal": 0, "fair_value": 3.10497, "relative_strength": -4.41129, "rate_of_change": 0.8865104985418861, "market_dynamics": -1.217849, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.689167, "high": 8.050856, "low": 6.550017, "close": 7.573767, "volume": 5151439}, "trend_line": 7.240853, "activity_lines": {"activity_5": 6.87934, "activity_10": 6.747719, "activity_20": 7.125312, "activity_30": 7.289623}, "trend_signal": 0, "fair_value": 3.139631, "relative_strength": 2.971881, "rate_of_change": 0.6658595809957526, "market_dynamics": -0.833618, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.573767, "high": 7.573767, "low": 6.977408, "close": 7.474374, "volume": 2368607}, "trend_line": 7.312062, "activity_lines": {"activity_5": 7.136437, "activity_10": 6.88958, "activity_20": 7.128593, "activity_30": 7.304689}, "trend_signal": 0, "fair_value": 3.173771, "relative_strength": -1.215399, "rate_of_change": 0.9834338578617688, "market_dynamics": -0.563578, "expectation": {"probability": 51.8208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.603585, "high": 8.249642, "low": 7.355102, "close": 7.881886, "volume": 2681631}, "trend_line": 7.38965, "activity_lines": {"activity_5": 7.457808, "activity_10": 7.09686, "activity_20": 7.170313, "activity_30": 7.341452}, "trend_signal": 0, "fair_value": 3.211453, "relative_strength": 2.158491, "rate_of_change": 1.0610960355642436, "market_dynamics": -0.203343, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.812311, "high": 8.508064, "low": 7.792432, "close": 8.508064, "volume": 2857751}, "trend_line": 7.479966, "activity_lines": {"activity_5": 7.888512, "activity_10": 7.395763, "activity_20": 7.273295, "activity_30": 7.413607}, "trend_signal": 0, "fair_value": 3.25251, "relative_strength": 12.773687, "rate_of_change": 1.2221959091432004, "market_dynamics": 0.164432, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.438489, "high": 11.112168, "low": 8.408671, "close": 10.982957, "volume": 5476654}, "trend_line": 7.650271, "activity_lines": {"activity_5": 9.007681, "activity_10": 8.096757, "activity_20": 7.611744, "activity_30": 7.639607}, "trend_signal": 0, "fair_value": 3.309664, "relative_strength": 42.80869, "rate_of_change": 2.276815161994051, "market_dynamics": 0.522432, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.963078, "high": 11.469983, "low": 9.024909, "close": 9.422482, "volume": 2860919}, "trend_line": 7.729403, "activity_lines": {"activity_5": 9.320438, "activity_10": 8.442645, "activity_20": 7.788569, "activity_30": 7.753943}, "trend_signal": 1, "fair_value": 3.35728, "relative_strength": 25.8523, "rate_of_change": 1.0343685864200045, "market_dynamics": 0.822198, "expectation": {"probability": 59.285, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.402603, "high": 9.402603, "low": 8.647215, "close": 8.905637, "volume": 1385321}, "trend_line": 7.809163, "activity_lines": {"activity_5": 9.337667, "activity_10": 8.647576, "activity_20": 7.909341, "activity_30": 7.829829}, "trend_signal": 1, "fair_value": 3.402512, "relative_strength": 14.369056, "rate_of_change": 1.0319037576382066, "market_dynamics": 0.905657, "expectation": {"probability": 58.6589, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.905637, "high": 8.905637, "low": 8.150248, "close": 8.617396, "volume": 829129}, "trend_line": 7.848927, "activity_lines": {"activity_5": 9.163397, "activity_10": 8.754559, "activity_20": 7.998384, "activity_30": 7.881973}, "trend_signal": 1, "fair_value": 3.444909, "relative_strength": 9.476967, "rate_of_change": 0.509196696240044, "market_dynamics": 0.864109, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.448428, "high": 9.541754, "low": 8.279459, "close": 8.945395, "volume": 2816825}, "trend_line": 7.840417, "activity_lines": {"activity_5": 9.049426, "activity_10": 8.880698, "activity_20": 8.116653, "activity_30": 7.952713}, "trend_signal": 1, "fair_value": 3.490281, "relative_strength": 7.304957, "rate_of_change": -0.1084224633507147, "market_dynamics": 0.638364, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.945395, "high": 9.044788, "low": 8.677032, "close": 8.86588, "volume": 425095}, "trend_line": 7.84868, "activity_lines": {"activity_5": 8.879795, "activity_10": 8.947202, "activity_20": 8.223195, "activity_30": 8.018872}, "trend_signal": 1, "fair_value": 3.535316, "relative_strength": 3.717497, "rate_of_change": 0.10538980260870645, "market_dynamics": 0.453099, "expectation": {"probability": 57.4736, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.945394, "high": 8.985152, "low": 7.702979, "close": 8.259582, "volume": 2308515}, "trend_line": 7.888734, "activity_lines": {"activity_5": 8.649203, "activity_10": 8.863892, "activity_20": 8.272739, "activity_30": 8.045382}, "trend_signal": 1, "fair_value": 3.576349, "relative_strength": -2.500853, "rate_of_change": 0.5103278513074871, "market_dynamics": 0.390484, "expectation": {"probability": 57.0123, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.199945, "high": 9.501997, "low": 8.100551, "close": 8.498125, "volume": 2190584}, "trend_line": 7.925463, "activity_lines": {"activity_5": 8.575652, "activity_10": 8.811485, "activity_20": 8.344917, "activity_30": 8.084697}, "trend_signal": 1, "fair_value": 3.619028, "relative_strength": -2.26515, "rate_of_change": 0.465588014502699, "market_dynamics": 0.359191, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.498125, "high": 9.243574, "low": 8.150248, "close": 8.975212, "volume": 2323619}, "trend_line": 7.950527, "activity_lines": {"activity_5": 8.688297, "activity_10": 8.827207, "activity_20": 8.455386, "activity_30": 8.152423}, "trend_signal": 1, "fair_value": 3.664648, "relative_strength": -0.908206, "rate_of_change": 0.31624650824816697, "market_dynamics": 0.284965, "expectation": {"probability": 57.2778, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.945394, "high": 9.392664, "low": 8.309277, "close": 8.706851, "volume": 4144635}, "trend_line": 7.958814, "activity_lines": {"activity_5": 8.687635, "activity_10": 8.774258, "activity_20": 8.529268, "activity_30": 8.201218}, "trend_signal": 1, "fair_value": 3.708723, "relative_strength": -3.815292, "rate_of_change": 0.10423208423793989, "market_dynamics": 0.314628, "expectation": {"probability": 57.5312, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.696911, "high": 8.786365, "low": 7.951461, "close": 8.249641, "volume": 2482129}, "trend_line": 7.958752, "activity_lines": {"activity_5": 8.550472, "activity_10": 8.634565, "activity_20": 8.546118, "activity_30": 8.219981}, "trend_signal": 1, "fair_value": 3.749867, "relative_strength": -12.743409, "rate_of_change": -0.0007790105410262462, "market_dynamics": 0.150815, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.951462, "high": 8.478246, "low": 7.951462, "close": 7.991219, "volume": 1916952}, "trend_line": 7.958848, "activity_lines": {"activity_5": 8.368251, "activity_10": 8.497583, "activity_20": 8.532676, "activity_30": 8.222076}, "trend_signal": 1, "fair_value": 3.790283, "relative_strength": -15.917357, "rate_of_change": 0.0012062192665394777, "market_dynamics": -0.086839, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.991219, "high": 8.199945, "low": 7.891826, "close": 8.011098, "volume": 1335795}, "trend_line": 7.95898, "activity_lines": {"activity_5": 8.210547, "activity_10": 8.390238, "activity_20": 8.515637, "activity_30": 8.225447}, "trend_signal": 1, "fair_value": 3.83077, "relative_strength": -13.710233, "rate_of_change": 0.0016585314859724313, "market_dynamics": -0.404162, "expectation": {"probability": 56.6077, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.021036, "high": 8.726729, "low": 7.901765, "close": 8.040915, "volume": 1724838}, "trend_line": 7.953841, "activity_lines": {"activity_5": 8.09525, "activity_10": 8.304579, "activity_20": 8.49377, "activity_30": 8.230733}, "trend_signal": 1, "fair_value": 3.871331, "relative_strength": -11.463637, "rate_of_change": -0.06456857537021918, "market_dynamics": -0.717301, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.040916, "high": 9.323089, "low": 7.871948, "close": 8.915577, "volume": 3319427}, "trend_line": 7.981929, "activity_lines": {"activity_5": 8.333795, "activity_10": 8.388431, "activity_20": 8.547348, "activity_30": 8.29278}, "trend_signal": 1, "fair_value": 3.917789, "relative_strength": -5.293935, "rate_of_change": 0.35313755957656606, "market_dynamics": -0.698849, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.134242, "high": 9.134242, "low": 8.547822, "close": 8.726729, "volume": 684919}, "trend_line": 7.972083, "activity_lines": {"activity_5": 8.495474, "activity_10": 8.438489, "activity_20": 8.57125, "activity_30": 8.340832}, "trend_signal": 1, "fair_value": 3.962747, "relative_strength": -10.097234, "rate_of_change": -0.12335364045458767, "market_dynamics": -0.700386, "expectation": {"probability": 58.3042, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.71679, "high": 9.541755, "low": 8.41861, "close": 8.637275, "volume": 1972625}, "trend_line": 7.985255, "activity_lines": {"activity_5": 8.59553, "activity_10": 8.474812, "activity_20": 8.576929, "activity_30": 8.383748}, "trend_signal": 1, "fair_value": 4.007596, "relative_strength": -9.990138, "rate_of_change": 0.16522657880005578, "market_dynamics": -0.560575, "expectation": {"probability": 57.9085, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.597518, "high": 8.885759, "low": 7.265648, "close": 8.647215, "volume": 1694183}, "trend_line": 8.040253, "activity_lines": {"activity_5": 8.655829, "activity_10": 8.506076, "activity_20": 8.578491, "activity_30": 8.426455}, "trend_signal": 1, "fair_value": 4.05245, "relative_strength": -11.621544, "rate_of_change": 0.6887444420998381, "market_dynamics": -0.425689, "expectation": {"probability": 57.1018, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.657154, "high": 9.124302, "low": 8.309278, "close": 8.637275, "volume": 1439557}, "trend_line": 8.106184, "activity_lines": {"activity_5": 8.670406, "activity_10": 8.532822, "activity_20": 8.573522, "activity_30": 8.464972}, "trend_signal": 1, "fair_value": 4.097532, "relative_strength": -13.10323, "rate_of_change": 0.8200115095880796, "market_dynamics": -0.468752, "expectation": {"probability": 57.9174, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.637275, "high": 9.323089, "low": 8.368913, "close": 9.054727, "volume": 1994662}, "trend_line": 8.212203, "activity_lines": {"activity_5": 8.784377, "activity_10": 8.641612, "activity_20": 8.604712, "activity_30": 8.526169}, "trend_signal": 1, "fair_value": 4.145405, "relative_strength": -9.674898, "rate_of_change": 1.3078780348435202, "market_dynamics": -0.264095, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.243574, "high": 10.843806, "low": 9.014969, "close": 10.118236, "volume": 3728223}, "trend_line": 8.314247, "activity_lines": {"activity_5": 9.243575, "activity_10": 8.937443, "activity_20": 8.734586, "activity_30": 8.649138}, "trend_signal": 1, "fair_value": 4.200212, "relative_strength": 3.072403, "rate_of_change": 1.2425898385609726, "market_dynamics": 0.179112, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.118235, "high": 11.95701, "low": 10.018842, "close": 11.330832, "volume": 7227281}, "trend_line": 8.464, "activity_lines": {"activity_5": 10.014203, "activity_10": 9.419771, "activity_20": 8.984063, "activity_30": 8.843757}, "trend_signal": 1, "fair_value": 4.262095, "relative_strength": 19.271229, "rate_of_change": 1.8011613078129682, "market_dynamics": 0.686909, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.63508, "high": 16.052014, "low": 10.237507, "close": 13.328638, "volume": 12840053}, "trend_line": 8.694923, "activity_lines": {"activity_5": 11.271197, "activity_10": 10.204617, "activity_20": 9.41472, "activity_30": 9.157604}, "trend_signal": 1, "fair_value": 4.337307, "relative_strength": 46.50361, "rate_of_change": 2.728296313799609, "market_dynamics": 1.269818, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.225372, "high": 17.393823, "low": 11.758224, "close": 11.758224, "volume": 16592450}, "trend_line": 8.873831, "activity_lines": {"activity_5": 11.692624, "activity_10": 10.60725, "activity_20": 9.674752, "activity_30": 9.355237}, "trend_signal": 1, "fair_value": 4.402395, "relative_strength": 29.66265, "rate_of_change": 2.0576145412673563, "market_dynamics": 1.630354, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.410347, "high": 12.026586, "low": 8.647215, "close": 8.647215, "volume": 15433704}, "trend_line": 8.94672, "activity_lines": {"activity_5": 10.868986, "activity_10": 10.376658, "activity_20": 9.623541, "activity_30": 9.340616}, "trend_signal": 1, "fair_value": 4.44783, "relative_strength": -3.227385, "rate_of_change": 0.8213926995003623, "market_dynamics": 1.407285, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.647214, "high": 9.084545, "low": 8.27946, "close": 8.438489, "volume": 5512004}, "trend_line": 9.00503, "activity_lines": {"activity_5": 10.002939, "activity_10": 10.112994, "activity_20": 9.553871, "activity_30": 9.307827}, "trend_signal": 1, "fair_value": 4.490998, "relative_strength": -7.026179, "rate_of_change": 0.6517472325053264, "market_dynamics": 0.961198, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.388792, "high": 9.432421, "low": 7.961401, "close": 9.342967, "volume": 6476536}, "trend_line": 9.064004, "activity_lines": {"activity_5": 9.550368, "activity_10": 10.019022, "activity_20": 9.572377, "activity_30": 9.32963}, "trend_signal": 1, "fair_value": 4.540138, "relative_strength": 3.91491, "rate_of_change": 0.654900649970083, "market_dynamics": 0.508007, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.541754, "high": 9.730601, "low": 7.951462, "close": 8.249641, "volume": 4109320}, "trend_line": 9.089846, "activity_lines": {"activity_5": 8.86588, "activity_10": 9.713433, "activity_20": 9.481597, "activity_30": 9.27709}, "trend_signal": 0, "fair_value": 4.581979, "relative_strength": -6.985109, "rate_of_change": 0.28510578768499034, "market_dynamics": -0.009247, "expectation": {"probability": 52.9581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.249642, "high": 8.448429, "low": 7.891826, "close": 8.150249, "volume": 4146410}, "trend_line": 9.098791, "activity_lines": {"activity_5": 8.48686, "activity_10": 9.397001, "activity_20": 9.382536, "activity_30": 9.216471}, "trend_signal": 0, "fair_value": 4.623532, "relative_strength": -9.996117, "rate_of_change": 0.09840650765701253, "market_dynamics": -0.327439, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.100551, "high": 8.229763, "low": 7.573767, "close": 7.702979, "volume": 3222827}, "trend_line": 9.071955, "activity_lines": {"activity_5": 8.199282, "activity_10": 9.008103, "activity_20": 9.244805, "activity_30": 9.126418}, "trend_signal": 0, "fair_value": 4.662275, "relative_strength": -13.686325, "rate_of_change": -0.29494028382451487, "market_dynamics": -0.544725, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.693039, "high": 7.752676, "low": 6.530138, "close": 6.878015, "volume": 2344172}, "trend_line": 8.935124, "activity_lines": {"activity_5": 7.699666, "activity_10": 8.493788, "activity_20": 9.033287, "activity_30": 8.984874}, "trend_signal": 0, "fair_value": 4.696196, "relative_strength": -16.897998, "rate_of_change": -1.5082857002707883, "market_dynamics": -0.856312, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.94759, "high": 7.106619, "low": 6.321412, "close": 6.758743, "volume": 2297239}, "trend_line": 8.846333, "activity_lines": {"activity_5": 7.264323, "activity_10": 8.0167, "activity_20": 8.816941, "activity_30": 8.844462}, "trend_signal": 0, "fair_value": 4.729409, "relative_strength": -15.693015, "rate_of_change": -0.9937299135412168, "market_dynamics": -1.024242, "expectation": {"probability": 53.1719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.559956, "high": 7.633403, "low": 6.510259, "close": 7.295466, "volume": 4706018}, "trend_line": 8.79266, "activity_lines": {"activity_5": 7.18017, "activity_10": 7.720327, "activity_20": 8.65758, "activity_30": 8.744406}, "trend_signal": 0, "fair_value": 4.766122, "relative_strength": -7.614102, "rate_of_change": -0.6067259733496339, "market_dynamics": -1.070537, "expectation": {"probability": 57.8326, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.325284, "high": 7.325284, "low": 6.440684, "close": 6.897893, "volume": 2842050}, "trend_line": 8.735343, "activity_lines": {"activity_5": 7.027104, "activity_10": 7.461363, "activity_20": 8.463763, "activity_30": 8.622163}, "trend_signal": 0, "fair_value": 4.800402, "relative_strength": -13.288368, "rate_of_change": -0.6518732670204397, "market_dynamics": -1.091674, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.927711, "high": 7.206012, "low": 6.838257, "close": 7.186133, "volume": 1827657}, "trend_line": 8.676701, "activity_lines": {"activity_5": 7.053609, "activity_10": 7.343175, "activity_20": 8.302841, "activity_30": 8.522214}, "trend_signal": 0, "fair_value": 4.836356, "relative_strength": -8.974619, "rate_of_change": -0.6713188022496741, "market_dynamics": -1.047845, "expectation": {"probability": 57.7577, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.186133, "high": 7.315345, "low": 6.679227, "close": 7.225891, "volume": 2168635}, "trend_line": 8.622035, "activity_lines": {"activity_5": 7.127823, "activity_10": 7.258781, "activity_20": 8.15394, "activity_30": 8.428614}, "trend_signal": 0, "fair_value": 4.87268, "relative_strength": -10.94239, "rate_of_change": -0.630032082470045, "market_dynamics": -1.008926, "expectation": {"probability": 58.8577, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.206012, "high": 7.335223, "low": 7.007226, "close": 7.106619, "volume": 2426080}, "trend_line": 8.583603, "activity_lines": {"activity_5": 7.139087, "activity_10": 7.174749, "activity_20": 8.000827, "activity_30": 8.330845}, "trend_signal": 0, "fair_value": 4.908066, "relative_strength": -13.814171, "rate_of_change": -0.44574163756004526, "market_dynamics": -1.060234, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.106619, "high": 7.156315, "low": 6.699106, "close": 6.858136, "volume": 3226881}, "trend_line": 8.528937, "activity_lines": {"activity_5": 7.044333, "activity_10": 7.086198, "activity_20": 7.831338, "activity_30": 8.219524}, "trend_signal": 0, "fair_value": 4.9418, "relative_strength": -17.473224, "rate_of_change": -0.6368654281890626, "market_dynamics": -1.095048, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.907832, "high": 7.017165, "low": 6.679228, "close": 6.78856, "volume": 2396769}, "trend_line": 8.456048, "activity_lines": {"activity_5": 6.955541, "activity_10": 7.010298, "activity_20": 7.663742, "activity_30": 8.107242}, "trend_signal": 0, "fair_value": 4.974973, "relative_strength": -18.592487, "rate_of_change": -0.8546082589190395, "market_dynamics": -1.107995, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.778621, "high": 7.623464, "low": 6.718985, "close": 7.355102, "volume": 4913302}, "trend_line": 8.41099, "activity_lines": {"activity_5": 7.062886, "activity_10": 7.062163, "activity_20": 7.558906, "activity_30": 8.036213}, "trend_signal": 0, "fair_value": 5.011547, "relative_strength": -15.26044, "rate_of_change": -0.5328493877991132, "market_dynamics": -0.877927, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.305405, "high": 7.702978, "low": 7.136437, "close": 7.603585, "volume": 3815221}, "trend_line": 8.389455, "activity_lines": {"activity_5": 7.241794, "activity_10": 7.165532, "activity_20": 7.485828, "activity_30": 7.984123}, "trend_signal": 0, "fair_value": 5.050486, "relative_strength": -12.622353, "rate_of_change": -0.2560340697111764, "market_dynamics": -0.652423, "expectation": {"probability": 56.2629, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.583707, "high": 7.722857, "low": 7.136437, "close": 7.24577, "volume": 2216031}, "trend_line": 8.364606, "activity_lines": {"activity_5": 7.27625, "activity_10": 7.190651, "activity_20": 7.390647, "activity_30": 7.910336}, "trend_signal": 0, "fair_value": 5.087132, "relative_strength": -13.238272, "rate_of_change": -0.2961932568921304, "market_dynamics": -0.404672, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.285527, "high": 7.454495, "low": 6.897893, "close": 7.315345, "volume": 2057347}, "trend_line": 8.341415, "activity_lines": {"activity_5": 7.324622, "activity_10": 7.219566, "activity_20": 7.321545, "activity_30": 7.842642}, "trend_signal": 0, "fair_value": 5.124877, "relative_strength": -14.624034, "rate_of_change": -0.2772515525537082, "market_dynamics": -0.13802, "expectation": {"probability": 57.0408, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.335224, "high": 7.494253, "low": 7.186134, "close": 7.315345, "volume": 1029169}, "trend_line": 8.317229, "activity_lines": {"activity_5": 7.342512, "activity_10": 7.248119, "activity_20": 7.281078, "activity_30": 7.776444}, "trend_signal": 0, "fair_value": 5.162147, "relative_strength": -14.718366, "rate_of_change": -0.28995080570862697, "market_dynamics": -0.09927, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.355102, "high": 8.398731, "low": 7.206012, "close": 7.941522, "volume": 6009846}, "trend_line": 8.284761, "activity_lines": {"activity_5": 7.53401, "activity_10": 7.382932, "activity_20": 7.321403, "activity_30": 7.752205}, "trend_signal": 0, "fair_value": 5.20349, "relative_strength": -5.880483, "rate_of_change": -0.39037039860270434, "market_dynamics": 0.221854, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.931583, "high": 7.931583, "low": 7.126498, "close": 7.24577, "volume": 2138746}, "trend_line": 8.235395, "activity_lines": {"activity_5": 7.454496, "activity_10": 7.377511, "activity_20": 7.298827, "activity_30": 7.685173}, "trend_signal": 0, "fair_value": 5.240374, "relative_strength": -14.564542, "rate_of_change": -0.5958651070320451, "market_dynamics": 0.340475, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.24577, "high": 7.494253, "low": 6.987347, "close": 7.24577, "volume": 1582732}, "trend_line": 8.189012, "activity_lines": {"activity_5": 7.398835, "activity_10": 7.371728, "activity_20": 7.28193, "activity_30": 7.621327}, "trend_signal": 0, "fair_value": 5.277554, "relative_strength": -15.529355, "rate_of_change": -0.5632152434704165, "market_dynamics": 0.373799, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.24577, "high": 7.295466, "low": 6.927711, "close": 6.957529, "volume": 1105756}, "trend_line": 8.132689, "activity_lines": {"activity_5": 7.247095, "activity_10": 7.311008, "activity_20": 7.247568, "activity_30": 7.541876}, "trend_signal": 0, "fair_value": 5.312768, "relative_strength": -17.932686, "rate_of_change": -0.6877874888936637, "market_dynamics": 0.352063, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.94759, "high": 7.712918, "low": 6.659349, "close": 7.295466, "volume": 2696857}, "trend_line": 8.087962, "activity_lines": {"activity_5": 7.231855, "activity_10": 7.309923, "activity_20": 7.251544, "activity_30": 7.487862}, "trend_signal": 0, "fair_value": 5.350029, "relative_strength": -13.285877, "rate_of_change": -0.5499657001515731, "market_dynamics": 0.162835, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.066862, "high": 7.24577, "low": 6.639471, "close": 6.7985, "volume": 1867855}, "trend_line": 8.012754, "activity_lines": {"activity_5": 7.052284, "activity_10": 7.209265, "activity_20": 7.21226, "activity_30": 7.404671}, "trend_signal": 0, "fair_value": 5.384342, "relative_strength": -18.36428, "rate_of_change": -0.9298757832937389, "market_dynamics": 0.034078, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.748803, "high": 6.927711, "low": 6.639471, "close": 6.748803, "volume": 1427388}, "trend_line": 7.90044, "activity_lines": {"activity_5": 6.932349, "activity_10": 7.109691, "activity_20": 7.17255, "activity_30": 7.323125}, "trend_signal": 0, "fair_value": 5.418812, "relative_strength": -16.373605, "rate_of_change": -1.401690355151295, "market_dynamics": -0.096297, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.748803, "high": 6.838257, "low": 6.400927, "close": 6.609653, "volume": 1392980}, "trend_line": 7.743067, "activity_lines": {"activity_5": 6.799163, "activity_10": 7.000359, "activity_20": 7.120203, "activity_30": 7.239849}, "trend_signal": 0, "fair_value": 5.452568, "relative_strength": -18.106774, "rate_of_change": -1.9919523469578881, "market_dynamics": -0.208478, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.609653, "high": 6.878015, "low": 6.172322, "close": 6.639471, "volume": 2887987}, "trend_line": 7.520095, "activity_lines": {"activity_5": 6.718323, "activity_10": 6.908013, "activity_20": 7.071405, "activity_30": 7.168649}, "trend_signal": 0, "fair_value": 5.486159, "relative_strength": -23.378566, "rate_of_change": -2.8796341294734953, "market_dynamics": -0.342952, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.619592, "high": 6.838257, "low": 6.440684, "close": 6.699106, "volume": 2819480}, "trend_line": 7.351458, "activity_lines": {"activity_5": 6.678565, "activity_10": 6.838799, "activity_20": 7.031411, "activity_30": 7.115682}, "trend_signal": 0, "fair_value": 5.519894, "relative_strength": -24.275367, "rate_of_change": -2.242484968607449, "market_dynamics": -0.384301, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.699107, "high": 6.778621, "low": 6.013293, "close": 6.182261, "volume": 1645580}, "trend_line": 7.269293, "activity_lines": {"activity_5": 6.506283, "activity_10": 6.686818, "activity_20": 6.943141, "activity_30": 7.04025}, "trend_signal": 0, "fair_value": 5.550316, "relative_strength": -15.656881, "rate_of_change": -1.1176694473395592, "market_dynamics": -0.552937, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.222019, "high": 6.768682, "low": 5.864203, "close": 6.420805, "volume": 703842}, "trend_line": 7.202037, "activity_lines": {"activity_5": 6.454599, "activity_10": 6.610195, "activity_20": 6.882369, "activity_30": 6.985509}, "trend_signal": 0, "fair_value": 5.581852, "relative_strength": -17.434334, "rate_of_change": -0.9252068942605619, "market_dynamics": -0.683322, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.420806, "high": 6.579834, "low": 6.261777, "close": 6.420805, "volume": 792496}, "trend_line": 7.104631, "activity_lines": {"activity_5": 6.424781, "activity_10": 6.548571, "activity_20": 6.825431, "activity_30": 6.935107}, "trend_signal": 0, "fair_value": 5.61315, "relative_strength": -14.470796, "rate_of_change": -1.3524784724099508, "market_dynamics": -0.863445, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.390987, "high": 7.275588, "low": 6.241898, "close": 7.136437, "volume": 2839131}, "trend_line": 7.067524, "activity_lines": {"activity_5": 6.646097, "activity_10": 6.632061, "activity_20": 6.839914, "activity_30": 6.937159}, "trend_signal": 0, "fair_value": 5.648144, "relative_strength": -4.623398, "rate_of_change": -0.5222931352803638, "market_dynamics": -0.678527, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.046983, "high": 7.08674, "low": 5.973536, "close": 6.400927, "volume": 3065092}, "trend_line": 7.009214, "activity_lines": {"activity_5": 6.589111, "activity_10": 6.57857, "activity_20": 6.783023, "activity_30": 6.894152}, "trend_signal": 0, "fair_value": 5.67878, "relative_strength": -13.523332, "rate_of_change": -0.8250414147868426, "market_dynamics": -0.487205, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.36117, "high": 6.659349, "low": 6.291594, "close": 6.659349, "volume": 1123851}, "trend_line": 6.974426, "activity_lines": {"activity_5": 6.638145, "activity_10": 6.588328, "activity_20": 6.75259, "activity_30": 6.871581}, "trend_signal": 0, "fair_value": 5.710716, "relative_strength": -10.806591, "rate_of_change": -0.496318132104396, "market_dynamics": -0.287607, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.559956, "high": 6.559956, "low": 6.132565, "close": 6.261776, "volume": 1084033}, "trend_line": 6.953885, "activity_lines": {"activity_5": 6.522849, "activity_10": 6.528331, "activity_20": 6.687605, "activity_30": 6.825603}, "trend_signal": 0, "fair_value": 5.740163, "relative_strength": -13.306417, "rate_of_change": -0.2945188607636039, "market_dynamics": -0.20897, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.212079, "high": 6.361169, "low": 6.003354, "close": 6.132565, "volume": 2146796}, "trend_line": 6.933012, "activity_lines": {"activity_5": 6.375084, "activity_10": 6.453695, "activity_20": 6.616705, "activity_30": 6.772615}, "trend_signal": 0, "fair_value": 5.769673, "relative_strength": -16.706115, "rate_of_change": -0.3001631462125117, "market_dynamics": -0.383865, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.122626, "high": 6.440684, "low": 6.003354, "close": 6.331351, "volume": 2554371}, "trend_line": 6.900875, "activity_lines": {"activity_5": 6.312798, "activity_10": 6.423877, "activity_20": 6.570037, "activity_30": 6.733798}, "trend_signal": 0, "fair_value": 5.800695, "relative_strength": -16.230857, "rate_of_change": -0.463535906183339, "market_dynamics": -0.326757, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.321412, "high": 6.858136, "low": 6.261777, "close": 6.689167, "volume": 1532750}, "trend_line": 6.893917, "activity_lines": {"activity_5": 6.423456, "activity_10": 6.464719, "activity_20": 6.562133, "activity_30": 6.720139}, "trend_signal": 0, "fair_value": 5.833951, "relative_strength": -8.466028, "rate_of_change": -0.10082779357690178, "market_dynamics": -0.104354, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.679228, "high": 6.947589, "low": 6.311473, "close": 6.460563, "volume": 2021263}, "trend_line": 6.869732, "activity_lines": {"activity_5": 6.438696, "activity_10": 6.464177, "activity_20": 6.535439, "activity_30": 6.692181}, "trend_signal": 0, "fair_value": 5.865979, "relative_strength": -8.174954, "rate_of_change": -0.35081652419082104, "market_dynamics": 0.211236, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.400927, "high": 6.559956, "low": 6.20214, "close": 6.420805, "volume": 460614}, "trend_line": 6.842895, "activity_lines": {"activity_5": 6.453936, "activity_10": 6.451346, "activity_20": 6.51201, "activity_30": 6.663218}, "trend_signal": 0, "fair_value": 5.898168, "relative_strength": -12.98316, "rate_of_change": -0.3906557053462865, "market_dynamics": 0.375085, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.50032, "high": 6.659349, "low": 6.033172, "close": 6.21208, "volume": 1132746}, "trend_line": 6.813077, "activity_lines": {"activity_5": 6.389, "activity_10": 6.400565, "activity_20": 6.472632, "activity_30": 6.62252}, "trend_signal": 0, "fair_value": 5.929019, "relative_strength": -13.839787, "rate_of_change": -0.43575124271233984, "market_dynamics": 0.415001, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.122625, "high": 6.430745, "low": 6.062989, "close": 6.162383, "volume": 1637713}, "trend_line": 6.789886, "activity_lines": {"activity_5": 6.302196, "activity_10": 6.344544, "activity_20": 6.433442, "activity_30": 6.58054}, "trend_signal": 0, "fair_value": 5.959195, "relative_strength": -13.2184, "rate_of_change": -0.34038951856847854, "market_dynamics": 0.279622, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.142504, "high": 6.559956, "low": 5.963596, "close": 6.261776, "volume": 1582800}, "trend_line": 6.772326, "activity_lines": {"activity_5": 6.259788, "activity_10": 6.324304, "activity_20": 6.407506, "activity_30": 6.546468}, "trend_signal": 0, "fair_value": 5.990127, "relative_strength": -13.394186, "rate_of_change": -0.2586199532657907, "market_dynamics": 0.233878, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.559956, "high": 7.007226, "low": 6.420806, "close": 6.579834, "volume": 4377664}, "trend_line": 6.746484, "activity_lines": {"activity_5": 6.351893, "activity_10": 6.364422, "activity_20": 6.416782, "activity_30": 6.53405}, "trend_signal": 0, "fair_value": 6.023038, "relative_strength": -16.380644, "rate_of_change": -0.3815823396570089, "market_dynamics": 0.515118, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.520198, "high": 6.609653, "low": 6.222019, "close": 6.520199, "volume": 1475370}, "trend_line": 6.710371, "activity_lines": {"activity_5": 6.416167, "activity_10": 6.395144, "activity_20": 6.421421, "activity_30": 6.51945}, "trend_signal": 0, "fair_value": 6.055568, "relative_strength": -17.48686, "rate_of_change": -0.5352862320580527, "market_dynamics": 0.718903, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.559956, "high": 7.573767, "low": 6.50032, "close": 7.454495, "volume": 3670388}, "trend_line": 6.717329, "activity_lines": {"activity_5": 6.785247, "activity_10": 6.591039, "activity_20": 6.516128, "activity_30": 6.567458}, "trend_signal": 0, "fair_value": 6.093967, "relative_strength": -5.51305, "rate_of_change": 0.10369024305809649, "market_dynamics": 1.147859, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.444556, "high": 7.921644, "low": 6.957529, "close": 7.255709, "volume": 3540290}, "trend_line": 6.715341, "activity_lines": {"activity_5": 7.005238, "activity_10": 6.726756, "activity_20": 6.587881, "activity_30": 6.602193}, "trend_signal": 0, "fair_value": 6.130855, "relative_strength": -9.858015, "rate_of_change": -0.0295950965033984, "market_dynamics": 1.490097, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.206012, "high": 7.673161, "low": 7.106619, "close": 7.365041, "volume": 3639242}, "trend_line": 6.716997, "activity_lines": {"activity_5": 7.188784, "activity_10": 6.865545, "activity_20": 6.667111, "activity_30": 6.644109}, "trend_signal": 0, "fair_value": 6.16773, "relative_strength": -8.46566, "rate_of_change": 0.024659953977028803, "market_dynamics": 1.579095, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.365042, "high": 8.86588, "low": 7.365042, "close": 8.299338, "volume": 4421887}, "trend_line": 6.728924, "activity_lines": {"activity_5": 7.610211, "activity_10": 7.161918, "activity_20": 6.832151, "activity_30": 6.746195}, "trend_signal": 1, "fair_value": 6.210238, "relative_strength": 2.577039, "rate_of_change": 0.17756446816933252, "market_dynamics": 1.828784, "expectation": {"probability": 55.378, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.448429, "high": 8.776426, "low": 8.100551, "close": 8.140308, "volume": 2978502}, "trend_line": 6.758742, "activity_lines": {"activity_5": 7.863995, "activity_10": 7.395943, "activity_20": 6.971965, "activity_30": 6.837252}, "trend_signal": 1, "fair_value": 6.249886, "relative_strength": 2.756924, "rate_of_change": 0.4431317696558867, "market_dynamics": 1.782314, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.239703, "high": 8.846001, "low": 7.931583, "close": 8.448428, "volume": 3411037}, "trend_line": 6.798831, "activity_lines": {"activity_5": 8.112478, "activity_10": 7.654727, "activity_20": 7.132934, "activity_30": 6.946264}, "trend_signal": 1, "fair_value": 6.291627, "relative_strength": 2.35027, "rate_of_change": 0.593142925118314, "market_dynamics": 1.763902, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.637275, "high": 8.667094, "low": 8.180066, "close": 8.190005, "volume": 3126803}, "trend_line": 6.839914, "activity_lines": {"activity_5": 8.208559, "activity_10": 7.825864, "activity_20": 7.259637, "activity_30": 7.036017}, "trend_signal": 1, "fair_value": 6.331474, "relative_strength": 0.312129, "rate_of_change": 0.6042656450792853, "market_dynamics": 1.708101, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.319217, "high": 8.319217, "low": 7.404799, "close": 7.941522, "volume": 2119744}, "trend_line": 6.861449, "activity_lines": {"activity_5": 8.159525, "activity_10": 7.914957, "activity_20": 7.357658, "activity_30": 7.107089}, "trend_signal": 1, "fair_value": 6.369134, "relative_strength": 2.923838, "rate_of_change": 0.31484313984064827, "market_dynamics": 1.51494, "expectation": {"probability": 53.8671, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.842129, "high": 7.941522, "low": 7.434617, "close": 7.474374, "volume": 1511391}, "trend_line": 6.883978, "activity_lines": {"activity_5": 7.916342, "activity_10": 7.888573, "activity_20": 7.403852, "activity_30": 7.146633}, "trend_signal": 1, "fair_value": 6.403562, "relative_strength": 0.560998, "rate_of_change": 0.3283417249038734, "market_dynamics": 1.191061, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.474374, "high": 8.349035, "low": 7.454495, "close": 8.209885, "volume": 2102419}, "trend_line": 6.932681, "activity_lines": {"activity_5": 7.973328, "activity_10": 7.979653, "activity_20": 7.516214, "activity_30": 7.232175}, "trend_signal": 1, "fair_value": 6.443418, "relative_strength": 1.697818, "rate_of_change": 0.707483376617411, "market_dynamics": 1.002033, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.289399, "high": 9.084545, "low": 8.150248, "close": 9.084545, "volume": 3627330}, "trend_line": 7.015177, "activity_lines": {"activity_5": 8.317229, "activity_10": 8.199041, "activity_20": 7.7026, "activity_30": 7.371005}, "trend_signal": 1, "fair_value": 6.489593, "relative_strength": 13.896309, "rate_of_change": 1.189958112885921, "market_dynamics": 1.038741, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.989024, "high": 10.982957, "low": 9.104424, "close": 9.442361, "volume": 14014249}, "trend_line": 7.108607, "activity_lines": {"activity_5": 8.737994, "activity_10": 8.45385, "activity_20": 7.909007, "activity_30": 7.527597}, "trend_signal": 1, "fair_value": 6.537646, "relative_strength": 21.200293, "rate_of_change": 1.3318266951781783, "market_dynamics": 1.226743, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.193878, "high": 9.442361, "low": 8.498125, "close": 8.846001, "volume": 6644857}, "trend_line": 7.18017, "activity_lines": {"activity_5": 8.876482, "activity_10": 8.560471, "activity_20": 8.043803, "activity_30": 7.639687}, "trend_signal": 1, "fair_value": 6.58152, "relative_strength": 14.812173, "rate_of_change": 1.0067091907036114, "market_dynamics": 1.472588, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.786366, "high": 9.929388, "low": 8.26952, "close": 8.547822, "volume": 6891748}, "trend_line": 7.259022, "activity_lines": {"activity_5": 8.855278, "activity_10": 8.585952, "activity_20": 8.13993, "activity_30": 7.727923}, "trend_signal": 1, "fair_value": 6.622295, "relative_strength": 16.477951, "rate_of_change": 1.098191268451854, "market_dynamics": 1.482746, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.547821, "high": 8.677032, "low": 7.971341, "close": 8.388792, "volume": 3070016}, "trend_line": 7.324621, "activity_lines": {"activity_5": 8.709501, "activity_10": 8.578001, "activity_20": 8.210973, "activity_30": 7.800811}, "trend_signal": 1, "fair_value": 6.65807, "relative_strength": 6.674917, "rate_of_change": 0.9036892297612507, "market_dynamics": 1.13697, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.547822, "high": 8.667093, "low": 8.170128, "close": 8.617396, "volume": 1215751}, "trend_line": 7.397841, "activity_lines": {"activity_5": 8.627998, "activity_10": 8.607096, "activity_20": 8.294416, "activity_30": 7.884216}, "trend_signal": 1, "fair_value": 6.695013, "relative_strength": 9.353649, "rate_of_change": 0.9996421657857801, "market_dynamics": 0.699166, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.094484, "high": 9.114363, "low": 8.229763, "close": 8.388792, "volume": 2778866}, "trend_line": 7.439586, "activity_lines": {"activity_5": 8.501438, "activity_10": 8.591554, "activity_20": 8.344633, "activity_30": 7.948149}, "trend_signal": 1, "fair_value": 6.732333, "relative_strength": 6.964634, "rate_of_change": 0.5642862559495478, "market_dynamics": 0.317417, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.378853, "high": 8.55776, "low": 7.752676, "close": 8.100552, "volume": 1696277}, "trend_line": 7.49624, "activity_lines": {"activity_5": 8.349035, "activity_10": 8.519991, "activity_20": 8.356797, "activity_30": 7.990791}, "trend_signal": 1, "fair_value": 6.767567, "relative_strength": 6.768825, "rate_of_change": 0.7615208695752691, "market_dynamics": -0.111692, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.040916, "high": 8.488186, "low": 7.852069, "close": 7.921644, "volume": 1638932}, "trend_line": 7.538317, "activity_lines": {"activity_5": 8.186693, "activity_10": 8.413008, "activity_20": 8.343166, "activity_30": 8.018237}, "trend_signal": 1, "fair_value": 6.799872, "relative_strength": 0.977125, "rate_of_change": 0.5613080691119804, "market_dynamics": -0.397139, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.891826, "high": 8.040916, "low": 7.752676, "close": 7.871947, "volume": 987932}, "trend_line": 7.591989, "activity_lines": {"activity_5": 8.04953, "activity_10": 8.288857, "activity_20": 8.318412, "activity_30": 8.039761}, "trend_signal": 1, "fair_value": 6.830077, "relative_strength": 0.515453, "rate_of_change": 0.7119891615064705, "market_dynamics": -0.671287, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.852068, "high": 8.86588, "low": 7.792433, "close": 8.478246, "volume": 3838175}, "trend_line": 7.670179, "activity_lines": {"activity_5": 8.148923, "activity_10": 8.281086, "activity_20": 8.344964, "activity_30": 8.096939}, "trend_signal": 1, "fair_value": 6.863821, "relative_strength": 7.071698, "rate_of_change": 1.0299013868434241, "market_dynamics": -0.707977, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.46, "high": 8.47, "low": 8.12, "close": 8.26, "volume": 2009863}, "trend_line": 7.734467, "activity_lines": {"activity_5": 8.184844, "activity_10": 8.244658, "activity_20": 8.345856, "activity_30": 8.134992}, "trend_signal": 1, "fair_value": 6.89713, "relative_strength": 1.569031, "rate_of_change": 0.8381551460533104, "market_dynamics": -0.667732, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.26, "high": 10.19, "low": 8.02, "close": 9.45, "volume": 8846129}, "trend_line": 7.826495, "activity_lines": {"activity_5": 8.626018, "activity_10": 8.446091, "activity_20": 8.455299, "activity_30": 8.245672}, "trend_signal": 1, "fair_value": 6.936682, "relative_strength": 15.615942, "rate_of_change": 1.1898428165767594, "market_dynamics": -0.279667, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.17, "high": 9.37, "low": 8.3, "close": 8.59, "volume": 5818840}, "trend_line": 7.897476, "activity_lines": {"activity_5": 8.690563, "activity_10": 8.480178, "activity_20": 8.472909, "activity_30": 8.29493}, "trend_signal": 1, "fair_value": 6.968613, "relative_strength": 5.449383, "rate_of_change": 0.9069321580094248, "market_dynamics": -0.07684, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.56, "high": 8.9, "low": 8.4, "close": 8.74, "volume": 1322024}, "trend_line": 7.974783, "activity_lines": {"activity_5": 8.76055, "activity_10": 8.540771, "activity_20": 8.50342, "activity_30": 8.349287}, "trend_signal": 1, "fair_value": 7.003372, "relative_strength": 5.291719, "rate_of_change": 0.9788823669739577, "market_dynamics": -0.12685, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.7, "high": 11.5, "low": 8.51, "close": 11.11, "volume": 7865559}, "trend_line": 8.138047, "activity_lines": {"activity_5": 9.562667, "activity_10": 9.025888, "activity_20": 8.75679, "activity_30": 8.551559}, "trend_signal": 1, "fair_value": 7.054047, "relative_strength": 25.769874, "rate_of_change": 2.047253197986702, "market_dynamics": 0.335376, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.12, "high": 14.13, "low": 10.87, "close": 11.04, "volume": 13348882}, "trend_line": 8.300634, "activity_lines": {"activity_5": 10.166, "activity_10": 9.452958, "activity_20": 8.990819, "activity_30": 8.738781}, "trend_signal": 1, "fair_value": 7.104032, "relative_strength": 19.902809, "rate_of_change": 1.9978626321524102, "market_dynamics": 0.56039, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.17, "high": 11.04, "low": 9.62, "close": 9.64, "volume": 9505560}, "trend_line": 8.413241, "activity_lines": {"activity_5": 10.117333, "activity_10": 9.577278, "activity_20": 9.077944, "activity_30": 8.825192}, "trend_signal": 1, "fair_value": 7.142814, "relative_strength": 2.01807, "rate_of_change": 1.3566072181956075, "market_dynamics": 0.845053, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.64, "high": 10.34, "low": 9.47, "close": 10.0, "volume": 4774230}, "trend_line": 8.527247, "activity_lines": {"activity_5": 10.176, "activity_10": 9.739063, "activity_20": 9.191266, "activity_30": 8.927564}, "trend_signal": 1, "fair_value": 7.187036, "relative_strength": -0.710181, "rate_of_change": 1.3550782629428997, "market_dynamics": 1.170983, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.0, "high": 11.35, "low": 9.75, "close": 10.31, "volume": 5065935}, "trend_line": 8.653573, "activity_lines": {"activity_5": 10.244, "activity_10": 9.919423, "activity_20": 9.322085, "activity_30": 9.04258}, "trend_signal": 1, "fair_value": 7.237281, "relative_strength": 4.681102, "rate_of_change": 1.4814394376051336, "market_dynamics": 1.053045, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.22, "high": 11.44, "low": 10.04, "close": 11.09, "volume": 3642916}, "trend_line": 8.774757, "activity_lines": {"activity_5": 10.467333, "activity_10": 10.197273, "activity_20": 9.517189, "activity_30": 9.199769}, "trend_signal": 1, "fair_value": 7.290479, "relative_strength": 7.105193, "rate_of_change": 1.4003926470603474, "market_dynamics": 0.902443, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.09, "high": 11.4, "low": 10.55, "close": 10.92, "volume": 2438152}, "trend_line": 8.8969, "activity_lines": {"activity_5": 10.635333, "activity_10": 10.396727, "activity_20": 9.686553, "activity_30": 9.338172}, "trend_signal": 1, "fair_value": 7.341803, "relative_strength": 7.101767, "rate_of_change": 1.3919815671248927, "market_dynamics": 0.866471, "expectation": {"probability": 49.6072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.75, "high": 10.92, "low": 9.53, "close": 9.82, "volume": 1662562}, "trend_line": 8.978732, "activity_lines": {"activity_5": 10.444667, "activity_10": 10.347818, "activity_20": 9.744119, "activity_30": 9.397726}, "trend_signal": 1, "fair_value": 7.384389, "relative_strength": -2.249235, "rate_of_change": 0.9197810473310968, "market_dynamics": 0.709694, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.5, "high": 10.36, "low": 9.05, "close": 9.45, "volume": 2566236}, "trend_line": 9.017087, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.224909, "activity_20": 9.761809, "activity_30": 9.428131}, "trend_signal": 1, "fair_value": 7.422796, "relative_strength": 0.587303, "rate_of_change": 0.42717613132900334, "market_dynamics": 0.456702, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.02, "high": 10.0, "low": 9.02, "close": 9.7, "volume": 1140645}, "trend_line": 9.069077, "activity_lines": {"activity_5": 9.912667, "activity_10": 10.131818, "activity_20": 9.799012, "activity_30": 9.47219}, "trend_signal": 1, "fair_value": 7.463529, "relative_strength": 0.558198, "rate_of_change": 0.5765720126688362, "market_dynamics": 0.103148, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.67, "high": 10.15, "low": 9.5, "close": 9.89, "volume": 843526}, "trend_line": 9.117129, "activity_lines": {"activity_5": 9.810667, "activity_10": 10.055818, "activity_20": 9.848066, "activity_30": 9.525153}, "trend_signal": 1, "fair_value": 7.506444, "relative_strength": 2.683518, "rate_of_change": 0.5298444373115391, "market_dynamics": -0.207755, "expectation": {"probability": 49.647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.8, "high": 9.97, "low": 8.95, "close": 9.13, "volume": 1656032}, "trend_line": 9.148463, "activity_lines": {"activity_5": 9.535333, "activity_10": 9.863818, "activity_20": 9.818679, "activity_30": 9.525983}, "trend_signal": 1, "fair_value": 7.546113, "relative_strength": -2.735735, "rate_of_change": 0.34368275363877493, "market_dynamics": -0.497587, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0, "high": 9.46, "low": 8.66, "close": 9.23, "volume": 958276}, "trend_line": 9.191412, "activity_lines": {"activity_5": 9.412667, "activity_10": 9.724727, "activity_20": 9.795287, "activity_30": 9.531243}, "trend_signal": 1, "fair_value": 7.585279, "relative_strength": -3.55361, "rate_of_change": 0.4694668383093436, "market_dynamics": -0.673704, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.24, "high": 9.42, "low": 9.06, "close": 9.35, "volume": 1440059}, "trend_line": 9.253933, "activity_lines": {"activity_5": 9.369333, "activity_10": 9.614909, "activity_20": 9.777945, "activity_30": 9.541475}, "trend_signal": 1, "fair_value": 7.623045, "relative_strength": -9.969959, "rate_of_change": 0.680211049183741, "market_dynamics": -0.798791, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.3, "high": 10.67, "low": 9.18, "close": 9.46, "volume": 2084543}, "trend_line": 9.295603, "activity_lines": {"activity_5": 9.369333, "activity_10": 9.536909, "activity_20": 9.764277, "activity_30": 9.55477}, "trend_signal": 1, "fair_value": 7.661215, "relative_strength": -12.032598, "rate_of_change": 0.45029502590952275, "market_dynamics": -0.954186, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.46, "high": 10.09, "low": 9.42, "close": 9.81, "volume": 1502531}, "trend_line": 9.319785, "activity_lines": {"activity_5": 9.502, "activity_10": 9.538, "activity_20": 9.776381, "activity_30": 9.587956}, "trend_signal": 1, "fair_value": 7.703315, "relative_strength": -7.585331, "rate_of_change": 0.26014450057731275, "market_dynamics": -0.921787, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.73, "high": 9.93, "low": 9.4, "close": 9.49, "volume": 1402877}, "trend_line": 9.321373, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.504182, "activity_20": 9.751667, "activity_30": 9.598938}, "trend_signal": 1, "fair_value": 7.746015, "relative_strength": -10.746776, "rate_of_change": 0.01703901967695524, "market_dynamics": -0.881379, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.39, "high": 10.95, "low": 9.92, "close": 10.53, "volume": 4520925}, "trend_line": 9.377506, "activity_lines": {"activity_5": 9.887333, "activity_10": 9.685455, "activity_20": 9.820143, "activity_30": 9.676914}, "trend_signal": 1, "fair_value": 7.794538, "relative_strength": -5.156642, "rate_of_change": 0.6021966935557764, "market_dynamics": -0.574594, "expectation": {"probability": 51.7965, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.5, "high": 10.65, "low": 9.73, "close": 10.05, "volume": 2443121}, "trend_line": 9.427579, "activity_lines": {"activity_5": 9.994667, "activity_10": 9.766545, "activity_20": 9.837762, "activity_30": 9.720301}, "trend_signal": 1, "fair_value": 7.840226, "relative_strength": -5.211043, "rate_of_change": 0.5339692664552746, "market_dynamics": -0.374259, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.84, "high": 10.04, "low": 8.41, "close": 9.51, "volume": 1345490}, "trend_line": 9.464953, "activity_lines": {"activity_5": 9.875333, "activity_10": 9.738545, "activity_20": 9.797, "activity_30": 9.725618}, "trend_signal": 1, "fair_value": 7.88209, "relative_strength": -6.606543, "rate_of_change": 0.3964326366291897, "market_dynamics": -0.36499, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.89, "high": 9.94, "low": 9.4, "close": 9.78, "volume": 344480}, "trend_line": 9.503706, "activity_lines": {"activity_5": 9.842667, "activity_10": 9.763091, "activity_20": 9.778286, "activity_30": 9.745944}, "trend_signal": 1, "fair_value": 7.923757, "relative_strength": -2.931682, "rate_of_change": 0.4094367927658998, "market_dynamics": -0.362953, "expectation": {"probability": 51.1538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45f56aa3-00bb-4fc3-ae3a-1a5c11ccfa64/", "share_image": "https://sharemaestro.com/terminal/45f56aa3-00bb-4fc3-ae3a-1a5c11ccfa64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}