{"ticker": {"uuid": "45f5d8cc-997c-4569-ac27-ec125c62c14f", "symbol": "ALAGO", "name": "E-Pango SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALAGO rose 37.22%, moving from 0.11 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.27 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 48.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "37.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.31%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.27"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.1699, "low": 0.1395, "close": 0.1482, "volume": 5612922}, "trend_line": 0.164827, "activity_lines": {"activity_5": 0.161287, "activity_10": 0.193533, "activity_20": 0.184971, "activity_30": 0.172155}, "trend_signal": 0, "fair_value": 0.526697, "relative_strength": -9.268542, "rate_of_change": -0.6467751657625019, "market_dynamics": -0.071069, "expectation": {"probability": 48.315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.15, "close": 2.24, "volume": 175055}, "trend_line": 1.711667, "activity_lines": {"activity_5": 2.056, "activity_10": 1.879818, "activity_20": 1.735095, "activity_30": 1.746022}, "trend_signal": 1, "fair_value": 2.94296, "relative_strength": 53.071447, "rate_of_change": 2.280669256050198, "market_dynamics": 0.528962, "expectation": {"probability": 35.402, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.01, "close": 2.12, "volume": 88093}, "trend_line": 1.735667, "activity_lines": {"activity_5": 2.115333, "activity_10": 1.949636, "activity_20": 1.767452, "activity_30": 1.772366}, "trend_signal": 1, "fair_value": 2.934812, "relative_strength": 48.067804, "rate_of_change": 1.4021418885799644, "market_dynamics": 0.704049, "expectation": {"probability": 34.1497, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.13, "high": 2.19, "low": 1.88, "close": 1.975, "volume": 35837}, "trend_line": 1.7445, "activity_lines": {"activity_5": 2.093667, "activity_10": 1.981818, "activity_20": 1.789238, "activity_30": 1.787806}, "trend_signal": 1, "fair_value": 2.925402, "relative_strength": 49.087906, "rate_of_change": 0.5089109835008598, "market_dynamics": 0.860284, "expectation": {"probability": 32.7676, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.975, "high": 2.48, "low": 1.9, "close": 2.22, "volume": 129988}, "trend_line": 1.771833, "activity_lines": {"activity_5": 2.142, "activity_10": 2.045727, "activity_20": 1.836619, "activity_30": 1.818484}, "trend_signal": 1, "fair_value": 2.918553, "relative_strength": 59.732783, "rate_of_change": 1.566809974204646, "market_dynamics": 0.792115, "expectation": {"probability": 26.8135, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.0, "close": 2.19, "volume": 42754}, "trend_line": 1.800833, "activity_lines": {"activity_5": 2.149, "activity_10": 2.086636, "activity_20": 1.880143, "activity_30": 1.845462}, "trend_signal": 1, "fair_value": 2.911548, "relative_strength": 60.212853, "rate_of_change": 1.6367230997503666, "market_dynamics": 0.706836, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.15, "high": 2.39, "low": 2.07, "close": 2.31, "volume": 72029}, "trend_line": 1.839167, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.144636, "activity_20": 1.934381, "activity_30": 1.878312}, "trend_signal": 1, "fair_value": 2.905819, "relative_strength": 59.35196, "rate_of_change": 2.128681560144672, "market_dynamics": 0.716259, "expectation": {"probability": 28.1062, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.31, "high": 2.35, "low": 1.955, "close": 2.12, "volume": 135415}, "trend_line": 1.863333, "activity_lines": {"activity_5": 2.188333, "activity_10": 2.156909, "activity_20": 1.967452, "activity_30": 1.89643}, "trend_signal": 1, "fair_value": 2.898406, "relative_strength": 42.341571, "rate_of_change": 1.3139644197617677, "market_dynamics": 0.775978, "expectation": {"probability": 35.3672, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.09, "high": 2.28, "low": 2.01, "close": 2.14, "volume": 71183}, "trend_line": 1.873, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.163909, "activity_20": 1.999929, "activity_30": 1.91428}, "trend_signal": 1, "fair_value": 2.891318, "relative_strength": 39.849994, "rate_of_change": 0.5188015239358769, "market_dynamics": 0.65352, "expectation": {"probability": 29.2325, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.12, "high": 2.15, "low": 1.985, "close": 2.01, "volume": 51149}, "trend_line": 1.886333, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.141091, "activity_20": 2.017929, "activity_30": 1.923118}, "trend_signal": 1, "fair_value": 2.883157, "relative_strength": 31.63569, "rate_of_change": 0.7118526428190091, "market_dynamics": 0.453794, "expectation": {"probability": 36.518, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.08, "high": 2.18, "low": 1.95, "close": 2.01, "volume": 46846}, "trend_line": 1.892667, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.113545, "activity_20": 2.033548, "activity_30": 1.931097}, "trend_signal": 1, "fair_value": 2.875147, "relative_strength": 28.632605, "rate_of_change": 0.3357837667050336, "market_dynamics": 0.233284, "expectation": {"probability": 23.3508, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.84, "close": 1.86, "volume": 32526}, "trend_line": 1.885333, "activity_lines": {"activity_5": 1.984667, "activity_10": 2.063818, "activity_20": 2.030714, "activity_30": 1.928989}, "trend_signal": 1, "fair_value": 2.865918, "relative_strength": 19.643526, "rate_of_change": -0.38749552879614707, "market_dynamics": -0.089521, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.865, "high": 2.65, "low": 1.755, "close": 2.23, "volume": 308626}, "trend_line": 1.866333, "activity_lines": {"activity_5": 2.052, "activity_10": 2.088273, "activity_20": 2.060643, "activity_30": 1.951226}, "trend_signal": 1, "fair_value": 2.860189, "relative_strength": 39.629007, "rate_of_change": -1.0077795275423442, "market_dynamics": -0.061886, "expectation": {"probability": 28.271, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.23, "high": 2.54, "low": 1.925, "close": 2.04, "volume": 258534}, "trend_line": 1.852667, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.076182, "activity_20": 2.069, "activity_30": 1.96243}, "trend_signal": 1, "fair_value": 2.852866, "relative_strength": 24.398101, "rate_of_change": -0.7322380304050754, "market_dynamics": -0.01696, "expectation": {"probability": 36.2878, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.83, "close": 1.875, "volume": 61273}, "trend_line": 1.848167, "activity_lines": {"activity_5": 1.997, "activity_10": 2.032909, "activity_20": 2.057976, "activity_30": 1.963871}, "trend_signal": 1, "fair_value": 2.844212, "relative_strength": 13.469234, "rate_of_change": -0.24289308332259224, "market_dynamics": -0.219649, "expectation": {"probability": 35.3299, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.875, "high": 1.875, "low": 1.515, "close": 1.66, "volume": 89929}, "trend_line": 1.8355, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.956818, "activity_20": 2.023524, "activity_30": 1.951731}, "trend_signal": 1, "fair_value": 2.833825, "relative_strength": -2.573954, "rate_of_change": -0.6853817863861861, "market_dynamics": -0.346098, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.355, "close": 1.43, "volume": 50044}, "trend_line": 1.827667, "activity_lines": {"activity_5": 1.715, "activity_10": 1.848545, "activity_20": 1.968452, "activity_30": 1.92557}, "trend_signal": 0, "fair_value": 2.821617, "relative_strength": -14.631558, "rate_of_change": -0.4267502043040032, "market_dynamics": -0.83368, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.435, "high": 1.575, "low": 1.3, "close": 1.37, "volume": 41411}, "trend_line": 1.820167, "activity_lines": {"activity_5": 1.556, "activity_10": 1.745364, "activity_20": 1.908929, "activity_30": 1.896043}, "trend_signal": 0, "fair_value": 2.809103, "relative_strength": -18.423607, "rate_of_change": -0.4103592175160924, "market_dynamics": -1.179826, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.25, "close": 1.38, "volume": 43175}, "trend_line": 1.8095, "activity_lines": {"activity_5": 1.457667, "activity_10": 1.657636, "activity_20": 1.851595, "activity_30": 1.867645}, "trend_signal": 0, "fair_value": 2.796889, "relative_strength": -17.772487, "rate_of_change": -0.5860451266284897, "market_dynamics": -1.285046, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.385, "high": 1.445, "low": 1.305, "close": 1.305, "volume": 10230}, "trend_line": 1.802667, "activity_lines": {"activity_5": 1.378333, "activity_10": 1.570091, "activity_20": 1.789119, "activity_30": 1.835097}, "trend_signal": 0, "fair_value": 2.784246, "relative_strength": -22.328099, "rate_of_change": -0.37761812655430166, "market_dynamics": -1.377382, "expectation": {"probability": 39.281, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.305, "high": 1.575, "low": 1.27, "close": 1.405, "volume": 40777}, "trend_line": 1.811667, "activity_lines": {"activity_5": 1.370333, "activity_10": 1.513545, "activity_20": 1.738286, "activity_30": 1.809441}, "trend_signal": 0, "fair_value": 2.772655, "relative_strength": -14.923533, "rate_of_change": 0.49926026271074453, "market_dynamics": -1.367018, "expectation": {"probability": 41.7974, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.405, "high": 1.44, "low": 1.115, "close": 1.195, "volume": 19512}, "trend_line": 1.806833, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.429818, "activity_20": 1.671667, "activity_30": 1.769656}, "trend_signal": 0, "fair_value": 2.759508, "relative_strength": -27.967397, "rate_of_change": -0.2668260778608875, "market_dynamics": -1.396092, "expectation": {"probability": 39.8236, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.16, "high": 1.27, "low": 1.1, "close": 1.22, "volume": 18609}, "trend_line": 1.7975, "activity_lines": {"activity_5": 1.272333, "activity_10": 1.362727, "activity_20": 1.612405, "activity_30": 1.731796}, "trend_signal": 0, "fair_value": 2.746785, "relative_strength": -28.899903, "rate_of_change": -0.5165391599555584, "market_dynamics": -1.417445, "expectation": {"probability": 41.9465, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.12, "high": 1.39, "low": 1.12, "close": 1.335, "volume": 26161}, "trend_line": 1.799667, "activity_lines": {"activity_5": 1.283667, "activity_10": 1.334909, "activity_20": 1.568381, "activity_30": 1.701957}, "trend_signal": 0, "fair_value": 2.735213, "relative_strength": -22.314569, "rate_of_change": 0.12055632823364718, "market_dynamics": -1.329804, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.345, "high": 1.345, "low": 1.025, "close": 1.11, "volume": 21630}, "trend_line": 1.794833, "activity_lines": {"activity_5": 1.223, "activity_10": 1.279, "activity_20": 1.505976, "activity_30": 1.657462}, "trend_signal": 0, "fair_value": 2.722, "relative_strength": -36.808808, "rate_of_change": -0.26860524752634823, "market_dynamics": -1.333094, "expectation": {"probability": 41.2575, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.02, "close": 1.12, "volume": 12619}, "trend_line": 1.767833, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.238818, "activity_20": 1.44981, "activity_30": 1.613925}, "trend_signal": 0, "fair_value": 2.709081, "relative_strength": -36.243537, "rate_of_change": -1.5043182290497175, "market_dynamics": -1.272172, "expectation": {"probability": 43.245, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.05, "high": 1.29, "low": 1.05, "close": 1.155, "volume": 8069}, "trend_line": 1.749833, "activity_lines": {"activity_5": 1.165, "activity_10": 1.214818, "activity_20": 1.402071, "activity_30": 1.574387}, "trend_signal": 0, "fair_value": 2.696648, "relative_strength": -34.464834, "rate_of_change": -1.0181957232385648, "market_dynamics": -1.272407, "expectation": {"probability": 44.1831, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.11, "close": 1.2, "volume": 10125}, "trend_line": 1.7355, "activity_lines": {"activity_5": 1.169, "activity_10": 1.204, "activity_20": 1.364119, "activity_30": 1.538914}, "trend_signal": 0, "fair_value": 2.68477, "relative_strength": -33.339165, "rate_of_change": -0.8191067376143853, "market_dynamics": -1.304142, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.245, "high": 1.25, "low": 1.12, "close": 1.165, "volume": 13331}, "trend_line": 1.714333, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.189909, "activity_20": 1.327214, "activity_30": 1.502108}, "trend_signal": 0, "fair_value": 2.672803, "relative_strength": -35.746333, "rate_of_change": -1.219648516277726, "market_dynamics": -1.228885, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.015, "close": 1.015, "volume": 22876}, "trend_line": 1.689833, "activity_lines": {"activity_5": 1.117667, "activity_10": 1.152455, "activity_20": 1.280667, "activity_30": 1.456989}, "trend_signal": 0, "fair_value": 2.659852, "relative_strength": -43.44542, "rate_of_change": -1.4291272465734595, "market_dynamics": -1.135733, "expectation": {"probability": 42.7701, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.015, "close": 1.115, "volume": 40469}, "trend_line": 1.650667, "activity_lines": {"activity_5": 1.112333, "activity_10": 1.138455, "activity_20": 1.248381, "activity_30": 1.419903}, "trend_signal": 0, "fair_value": 2.647876, "relative_strength": -36.957034, "rate_of_change": -2.317743824389736, "market_dynamics": -0.773848, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.185, "high": 1.345, "low": 1.06, "close": 1.265, "volume": 47526}, "trend_line": 1.618167, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.157, "activity_20": 1.234643, "activity_30": 1.395022}, "trend_signal": 0, "fair_value": 2.637238, "relative_strength": -26.910487, "rate_of_change": -1.9689010563608647, "market_dynamics": -0.326928, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.295, "high": 1.295, "low": 1.06, "close": 1.09, "volume": 37811}, "trend_line": 1.583833, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.142455, "activity_20": 1.207071, "activity_30": 1.360946}, "trend_signal": 0, "fair_value": 2.625427, "relative_strength": -36.807288, "rate_of_change": -2.1217834747587774, "market_dynamics": -0.031579, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.085, "high": 1.29, "low": 1.06, "close": 1.14, "volume": 38284}, "trend_line": 1.556, "activity_lines": {"activity_5": 1.14, "activity_10": 1.139364, "activity_20": 1.18969, "activity_30": 1.332312}, "trend_signal": 0, "fair_value": 2.614174, "relative_strength": -32.265979, "rate_of_change": -1.7573191112951931, "market_dynamics": 0.267233, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.18, "high": 1.29, "low": 1.145, "close": 1.215, "volume": 27389}, "trend_line": 1.5225, "activity_lines": {"activity_5": 1.17, "activity_10": 1.153455, "activity_20": 1.183738, "activity_30": 1.310312}, "trend_signal": 0, "fair_value": 2.603654, "relative_strength": -28.882155, "rate_of_change": -2.1529562982005195, "market_dynamics": 0.373137, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.285, "high": 1.42, "low": 0.998, "close": 1.125, "volume": 167206}, "trend_line": 1.487, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.149273, "activity_20": 1.172357, "activity_30": 1.284667}, "trend_signal": 0, "fair_value": 2.592619, "relative_strength": -32.684918, "rate_of_change": -2.3316912972085295, "market_dynamics": 0.45186, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.005, "high": 1.04, "low": 0.85, "close": 0.88, "volume": 40536}, "trend_line": 1.439333, "activity_lines": {"activity_5": 1.061, "activity_10": 1.100455, "activity_20": 1.14019, "activity_30": 1.245505}, "trend_signal": 0, "fair_value": 2.579933, "relative_strength": -46.951881, "rate_of_change": -3.2055817081371973, "market_dynamics": 0.345426, "expectation": {"probability": 44.057, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.88, "high": 0.968, "low": 0.73, "close": 0.8, "volume": 17237}, "trend_line": 1.395333, "activity_lines": {"activity_5": 0.964333, "activity_10": 1.042091, "activity_20": 1.103024, "activity_30": 1.204258}, "trend_signal": 0, "fair_value": 2.566846, "relative_strength": -51.776824, "rate_of_change": -3.056971527784053, "market_dynamics": 0.098113, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.75, "high": 1.01, "low": 0.72, "close": 0.918, "volume": 46836}, "trend_line": 1.3546, "activity_lines": {"activity_5": 0.926333, "activity_10": 1.012455, "activity_20": 1.07981, "activity_30": 1.173462}, "trend_signal": 0, "fair_value": 2.55481, "relative_strength": -45.470968, "rate_of_change": -2.9192314666104733, "market_dynamics": -0.028996, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.94, "high": 0.946, "low": 0.822, "close": 0.822, "volume": 12007}, "trend_line": 1.315, "activity_lines": {"activity_5": 0.871133, "activity_10": 0.969855, "activity_20": 1.049652, "activity_30": 1.139101}, "trend_signal": 0, "fair_value": 2.542254, "relative_strength": -50.461788, "rate_of_change": -2.923372213199474, "market_dynamics": -0.391717, "expectation": {"probability": 43.8164, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.806, "volume": 15691}, "trend_line": 1.274867, "activity_lines": {"activity_5": 0.8368, "activity_10": 0.927855, "activity_20": 1.020271, "activity_30": 1.106262}, "trend_signal": 0, "fair_value": 2.529763, "relative_strength": -51.390229, "rate_of_change": -3.0519391634980972, "market_dynamics": -0.495343, "expectation": {"probability": 43.2729, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.806, "high": 0.818, "low": 0.65, "close": 0.658, "volume": 40889}, "trend_line": 1.2348, "activity_lines": {"activity_5": 0.7744, "activity_10": 0.864564, "activity_20": 0.979648, "activity_30": 1.066465}, "trend_signal": 0, "fair_value": 2.516393, "relative_strength": -60.472954, "rate_of_change": -3.142837645024938, "market_dynamics": -0.560607, "expectation": {"probability": 42.6422, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.658, "high": 0.81, "low": 0.594, "close": 0.756, "volume": 61599}, "trend_line": 1.185667, "activity_lines": {"activity_5": 0.759467, "activity_10": 0.830127, "activity_20": 0.950914, "activity_30": 1.035574}, "trend_signal": 0, "fair_value": 2.503908, "relative_strength": -54.218524, "rate_of_change": -3.9790249433106473, "market_dynamics": -0.690815, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.756, "high": 0.788, "low": 0.7, "close": 0.766, "volume": 17746}, "trend_line": 1.1432, "activity_lines": {"activity_5": 0.7508, "activity_10": 0.803582, "activity_20": 0.925343, "activity_30": 1.008499}, "trend_signal": 0, "fair_value": 2.491669, "relative_strength": -53.522008, "rate_of_change": -3.581697053219836, "market_dynamics": -0.732861, "expectation": {"probability": 44.9754, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.766, "high": 0.766, "low": 0.76, "close": 0.76, "volume": 2462}, "trend_line": 1.106033, "activity_lines": {"activity_5": 0.750267, "activity_10": 0.782745, "activity_20": 0.90191, "activity_30": 0.983776}, "trend_signal": 0, "fair_value": 2.479559, "relative_strength": -52.557478, "rate_of_change": -3.25113715885234, "market_dynamics": -0.785481, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.727, "close": 0.728, "volume": 7336}, "trend_line": 1.074967, "activity_lines": {"activity_5": 0.7432, "activity_10": 0.764364, "activity_20": 0.877095, "activity_30": 0.959387}, "trend_signal": 0, "fair_value": 2.467396, "relative_strength": -53.920801, "rate_of_change": -2.8087769533097147, "market_dynamics": -0.826692, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.728, "high": 0.731, "low": 0.69, "close": 0.71, "volume": 9371}, "trend_line": 1.050967, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.749927, "activity_20": 0.852433, "activity_30": 0.935841}, "trend_signal": 0, "fair_value": 2.455276, "relative_strength": -54.784929, "rate_of_change": -2.2326266759816833, "market_dynamics": -0.876442, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.28, "close": 0.41, "volume": 109154}, "trend_line": 1.018967, "activity_lines": {"activity_5": 0.624, "activity_10": 0.684036, "activity_20": 0.801319, "activity_30": 0.894488}, "trend_signal": 0, "fair_value": 2.441267, "relative_strength": -73.564947, "rate_of_change": -3.044814918070694, "market_dynamics": -0.924537, "expectation": {"probability": 41.8584, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.36, "close": 0.402, "volume": 17228}, "trend_line": 0.986367, "activity_lines": {"activity_5": 0.533067, "activity_10": 0.623782, "activity_20": 0.753205, "activity_30": 0.854684}, "trend_signal": 0, "fair_value": 2.427395, "relative_strength": -73.177611, "rate_of_change": -3.199318525526338, "market_dynamics": -1.05804, "expectation": {"probability": 41.3025, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.402, "high": 0.435, "low": 0.366, "close": 0.366, "volume": 18517}, "trend_line": 0.955067, "activity_lines": {"activity_5": 0.4544, "activity_10": 0.566364, "activity_20": 0.705295, "activity_30": 0.81466}, "trend_signal": 0, "fair_value": 2.413466, "relative_strength": -75.925881, "rate_of_change": -3.173261068141979, "market_dynamics": -1.143667, "expectation": {"probability": 40.7611, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.366, "high": 0.369, "low": 0.3, "close": 0.31, "volume": 67803}, "trend_line": 0.918567, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.507055, "activity_20": 0.655143, "activity_30": 0.773043}, "trend_signal": 0, "fair_value": 2.399349, "relative_strength": -79.039579, "rate_of_change": -3.821721408026869, "market_dynamics": -1.200649, "expectation": {"probability": 40.2337, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.29, "close": 0.2905, "volume": 39738}, "trend_line": 0.888417, "activity_lines": {"activity_5": 0.333633, "activity_10": 0.453218, "activity_20": 0.606967, "activity_30": 0.732523}, "trend_signal": 0, "fair_value": 2.38529, "relative_strength": -79.744943, "rate_of_change": -3.282286430929917, "market_dynamics": -1.261493, "expectation": {"probability": 39.7198, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2905, "high": 0.35, "low": 0.22, "close": 0.266, "volume": 102978}, "trend_line": 0.856617, "activity_lines": {"activity_5": 0.303733, "activity_10": 0.401609, "activity_20": 0.561098, "activity_30": 0.692367}, "trend_signal": 0, "fair_value": 2.371255, "relative_strength": -80.623869, "rate_of_change": -3.57940021408866, "market_dynamics": -1.143816, "expectation": {"probability": 39.2189, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.258, "high": 0.27, "low": 0.22, "close": 0.231, "volume": 49477}, "trend_line": 0.819817, "activity_lines": {"activity_5": 0.271767, "activity_10": 0.352545, "activity_20": 0.515819, "activity_30": 0.652004}, "trend_signal": 0, "fair_value": 2.357174, "relative_strength": -82.644788, "rate_of_change": -4.295968910259771, "market_dynamics": -1.109811, "expectation": {"probability": 38.7304, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.231, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 12531}, "trend_line": 0.79015, "activity_lines": {"activity_5": 0.247533, "activity_10": 0.311209, "activity_20": 0.473821, "activity_30": 0.613306}, "trend_signal": 0, "fair_value": 2.343206, "relative_strength": -81.831941, "rate_of_change": -3.6187344248777467, "market_dynamics": -1.222728, "expectation": {"probability": 38.254, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.22, "high": 0.527, "low": 0.1836, "close": 0.41, "volume": 193929}, "trend_line": 0.766483, "activity_lines": {"activity_5": 0.296367, "activity_10": 0.314236, "activity_20": 0.454657, "activity_30": 0.588781}, "trend_signal": 0, "fair_value": 2.330653, "relative_strength": -65.792726, "rate_of_change": -2.99525406568373, "market_dynamics": -0.834426, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.406, "high": 0.54, "low": 0.202, "close": 0.218, "volume": 641913}, "trend_line": 0.73525, "activity_lines": {"activity_5": 0.274533, "activity_10": 0.288136, "activity_20": 0.420612, "activity_30": 0.553395}, "trend_signal": 0, "fair_value": 2.317023, "relative_strength": -80.812911, "rate_of_change": -4.074845756526898, "market_dynamics": -0.655602, "expectation": {"probability": 38.536, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.218, "high": 0.302, "low": 0.2, "close": 0.2, "volume": 417800}, "trend_line": 0.701917, "activity_lines": {"activity_5": 0.251533, "activity_10": 0.267709, "activity_20": 0.388005, "activity_30": 0.518862}, "trend_signal": 0, "fair_value": 2.303452, "relative_strength": -82.212427, "rate_of_change": -4.533560013600809, "market_dynamics": -0.396658, "expectation": {"probability": 38.1518, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2, "high": 0.201, "low": 0.1202, "close": 0.125, "volume": 719544}, "trend_line": 0.66725, "activity_lines": {"activity_5": 0.207933, "activity_10": 0.237464, "activity_20": 0.351112, "activity_30": 0.481642}, "trend_signal": 0, "fair_value": 2.27092, "relative_strength": -88.504565, "rate_of_change": -4.938903032694749, "market_dynamics": -0.065469, "expectation": {"probability": 37.7037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.124, "high": 0.13, "low": 0.098, "close": 0.1196, "volume": 284785}, "trend_line": 0.637403, "activity_lines": {"activity_5": 0.1696, "activity_10": 0.211273, "activity_20": 0.317481, "activity_30": 0.44631}, "trend_signal": 0, "fair_value": 2.23784, "relative_strength": -88.293353, "rate_of_change": -4.473136005994748, "market_dynamics": -0.266756, "expectation": {"probability": 37.2659, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1194, "high": 0.14, "low": 0.0882, "close": 0.105, "volume": 527586}, "trend_line": 0.603737, "activity_lines": {"activity_5": 0.133093, "activity_10": 0.186907, "activity_20": 0.285804, "activity_30": 0.411961}, "trend_signal": 0, "fair_value": 2.204411, "relative_strength": -89.285681, "rate_of_change": -5.281744830193783, "market_dynamics": -0.207162, "expectation": {"probability": 36.8382, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.0992, "close": 0.0995, "volume": 133746}, "trend_line": 0.564887, "activity_lines": {"activity_5": 0.115087, "activity_10": 0.165269, "activity_20": 0.256942, "activity_30": 0.37943}, "trend_signal": 0, "fair_value": 2.171331, "relative_strength": -89.053075, "rate_of_change": -6.434921166004393, "market_dynamics": -0.187369, "expectation": {"probability": 36.0692, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.075, "close": 0.0795, "volume": 246868}, "trend_line": 0.531203, "activity_lines": {"activity_5": 0.098313, "activity_10": 0.143467, "activity_20": 0.228834, "activity_30": 0.348114}, "trend_signal": 0, "fair_value": 2.137738, "relative_strength": -90.90828, "rate_of_change": -5.962962504005234, "market_dynamics": -0.155193, "expectation": {"probability": 35.6623, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0795, "high": 0.103, "low": 0.064, "close": 0.0969, "volume": 523895}, "trend_line": 0.496433, "activity_lines": {"activity_5": 0.095373, "activity_10": 0.12822, "activity_20": 0.205605, "activity_30": 0.320095}, "trend_signal": 0, "fair_value": 2.105026, "relative_strength": -88.742246, "rate_of_change": -6.5455202624985125, "market_dynamics": 0.075691, "expectation": {"probability": 36.8757, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0969, "high": 0.136, "low": 0.0704, "close": 0.082, "volume": 1397712}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.08934, "activity_10": 0.112702, "activity_20": 0.184143, "activity_30": 0.293357}, "trend_signal": 0, "fair_value": 2.072987, "relative_strength": -90.145229, "rate_of_change": -7.607471703130135, "market_dynamics": 0.278636, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0821, "high": 0.124, "low": 0.0689, "close": 0.0832, "volume": 6187098}, "trend_line": 0.42394, "activity_lines": {"activity_5": 0.086213, "activity_10": 0.099911, "activity_20": 0.166024, "activity_30": 0.269134}, "trend_signal": 0, "fair_value": 2.041213, "relative_strength": -89.581469, "rate_of_change": -7.571288102261556, "market_dynamics": 0.547504, "expectation": {"probability": 36.9472, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0877, "high": 0.216, "low": 0.0631, "close": 0.11, "volume": 12575267}, "trend_line": 0.398273, "activity_lines": {"activity_5": 0.093473, "activity_10": 0.097935, "activity_20": 0.153528, "activity_30": 0.248879}, "trend_signal": 0, "fair_value": 2.008969, "relative_strength": -85.032357, "rate_of_change": -6.05439448978629, "market_dynamics": 0.851665, "expectation": {"probability": 37.2175, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.111, "high": 0.275, "low": 0.105, "close": 0.272, "volume": 9022469}, "trend_line": 0.380673, "activity_lines": {"activity_5": 0.154033, "activity_10": 0.127376, "activity_20": 0.159318, "activity_30": 0.240733}, "trend_signal": 0, "fair_value": 1.976097, "relative_strength": -62.177185, "rate_of_change": -4.419079375202438, "market_dynamics": 1.15643, "expectation": {"probability": 37.9669, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3425, "high": 0.45, "low": 0.215, "close": 0.223, "volume": 11648012}, "trend_line": 0.357507, "activity_lines": {"activity_5": 0.185427, "activity_10": 0.1466, "activity_20": 0.161098, "activity_30": 0.23056}, "trend_signal": 0, "fair_value": 1.942527, "relative_strength": -68.055985, "rate_of_change": -6.085537981417112, "market_dynamics": 1.375333, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.229, "high": 0.246, "low": 0.07, "close": 0.0705, "volume": 20253949}, "trend_line": 0.332457, "activity_lines": {"activity_5": 0.15758, "activity_10": 0.136315, "activity_20": 0.149206, "activity_30": 0.212044}, "trend_signal": 0, "fair_value": 1.90862, "relative_strength": -89.897044, "rate_of_change": -7.006855809816316, "market_dynamics": 1.371486, "expectation": {"probability": 38.1087, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0705, "high": 0.1168, "low": 0.0673, "close": 0.0836, "volume": 11849512}, "trend_line": 0.308377, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.129304, "activity_20": 0.13997, "activity_30": 0.195988}, "trend_signal": 0, "fair_value": 1.877297, "relative_strength": -87.111653, "rate_of_change": -7.2430419573057545, "market_dynamics": 1.32481, "expectation": {"probability": 37.8771, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0784, "high": 0.0925, "low": 0.0653, "close": 0.067, "volume": 4195318}, "trend_line": 0.288677, "activity_lines": {"activity_5": 0.106593, "activity_10": 0.119664, "activity_20": 0.13023, "activity_30": 0.180416}, "trend_signal": 0, "fair_value": 1.849201, "relative_strength": -89.295828, "rate_of_change": -6.3882844699831685, "market_dynamics": 1.033383, "expectation": {"probability": 38.7648, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.067, "high": 0.1566, "low": 0.0655, "close": 0.0875, "volume": 28601469}, "trend_line": 0.266393, "activity_lines": {"activity_5": 0.08802, "activity_10": 0.114342, "activity_20": 0.123507, "activity_30": 0.167437}, "trend_signal": 0, "fair_value": 1.823736, "relative_strength": -85.424761, "rate_of_change": -7.719354157068289, "market_dynamics": 0.973603, "expectation": {"probability": 38.0379, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.088, "high": 0.102, "low": 0.0691, "close": 0.0701, "volume": 7704447}, "trend_line": 0.243197, "activity_lines": {"activity_5": 0.075947, "activity_10": 0.105711, "activity_20": 0.115977, "activity_30": 0.154772}, "trend_signal": 0, "fair_value": 1.796301, "relative_strength": -87.641421, "rate_of_change": -8.707436006201362, "market_dynamics": 0.95083, "expectation": {"probability": 38.7552, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0718, "high": 0.083, "low": 0.0591, "close": 0.0615, "volume": 6817215}, "trend_line": 0.219913, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.096004, "activity_20": 0.108394, "activity_30": 0.14305}, "trend_signal": 0, "fair_value": 1.767336, "relative_strength": -88.548436, "rate_of_change": -9.574131259842842, "market_dynamics": 0.889061, "expectation": {"probability": 38.4117, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0605, "high": 0.076, "low": 0.0597, "close": 0.0639, "volume": 6735935}, "trend_line": 0.197777, "activity_lines": {"activity_5": 0.067853, "activity_10": 0.087105, "activity_20": 0.101795, "activity_30": 0.132985}, "trend_signal": 0, "fair_value": 1.737104, "relative_strength": -87.382127, "rate_of_change": -10.06579874768658, "market_dynamics": 0.94757, "expectation": {"probability": 37.3741, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0635, "high": 0.082, "low": 0.0602, "close": 0.0738, "volume": 10047204}, "trend_line": 0.17657, "activity_lines": {"activity_5": 0.06912, "activity_10": 0.080358, "activity_20": 0.097786, "activity_30": 0.124986}, "trend_signal": 0, "fair_value": 1.707513, "relative_strength": -84.676967, "rate_of_change": -10.722682617291193, "market_dynamics": 0.838963, "expectation": {"probability": 37.9544, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.074, "high": 0.143, "low": 0.0667, "close": 0.074, "volume": 28268282}, "trend_line": 0.16537, "activity_lines": {"activity_5": 0.07, "activity_10": 0.074305, "activity_20": 0.094483, "activity_30": 0.118369}, "trend_signal": 0, "fair_value": 1.679654, "relative_strength": -83.935935, "rate_of_change": -6.343093390723234, "market_dynamics": 0.986521, "expectation": {"probability": 38.6324, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0752, "high": 0.11, "low": 0.0676, "close": 0.088, "volume": 14349588}, "trend_line": 0.154903, "activity_lines": {"activity_5": 0.076447, "activity_10": 0.074398, "activity_20": 0.093114, "activity_30": 0.113377}, "trend_signal": 0, "fair_value": 1.652013, "relative_strength": -79.963956, "rate_of_change": -6.329443067061727, "market_dynamics": 1.07704, "expectation": {"probability": 39.2957, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.092, "high": 0.1596, "low": 0.088, "close": 0.1178, "volume": 23396419}, "trend_line": 0.14663, "activity_lines": {"activity_5": 0.091633, "activity_10": 0.082364, "activity_20": 0.094759, "activity_30": 0.110983}, "trend_signal": 0, "fair_value": 1.625076, "relative_strength": -72.626547, "rate_of_change": -5.340761637928253, "market_dynamics": 1.259225, "expectation": {"probability": 39.9448, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1228, "high": 0.1478, "low": 0.09, "close": 0.101, "volume": 18635096}, "trend_line": 0.139663, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.086415, "activity_20": 0.094812, "activity_30": 0.10804}, "trend_signal": 0, "fair_value": 1.598801, "relative_strength": -75.331672, "rate_of_change": -4.7514151265089, "market_dynamics": 1.295004, "expectation": {"probability": 41.719, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1012, "high": 0.115, "low": 0.091, "close": 0.0961, "volume": 8348887}, "trend_line": 0.133183, "activity_lines": {"activity_5": 0.099193, "activity_10": 0.089258, "activity_20": 0.094418, "activity_30": 0.105229}, "trend_signal": 0, "fair_value": 1.572686, "relative_strength": -75.042534, "rate_of_change": -4.6397399454401045, "market_dynamics": 1.030541, "expectation": {"probability": 41.5679, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.101, "high": 0.1074, "low": 0.0962, "close": 0.0963, "volume": 2262714}, "trend_line": 0.127527, "activity_lines": {"activity_5": 0.0995, "activity_10": 0.091609, "activity_20": 0.094059, "activity_30": 0.102849}, "trend_signal": 0, "fair_value": 1.547021, "relative_strength": -73.992675, "rate_of_change": -4.2467882537561055, "market_dynamics": 0.875384, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0982, "high": 0.216, "low": 0.0975, "close": 0.127, "volume": 30676852}, "trend_line": 0.12406, "activity_lines": {"activity_5": 0.108553, "activity_10": 0.099382, "activity_20": 0.096543, "activity_30": 0.102815}, "trend_signal": 0, "fair_value": 1.520912, "relative_strength": -63.206232, "rate_of_change": -2.718639974279955, "market_dynamics": 0.961639, "expectation": {"probability": 38.1746, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.133, "high": 0.202, "low": 0.113, "close": 0.1828, "volume": 33179007}, "trend_line": 0.12282, "activity_lines": {"activity_5": 0.133607, "activity_10": 0.116265, "activity_20": 0.104199, "activity_30": 0.106605}, "trend_signal": 0, "fair_value": 1.495033, "relative_strength": -45.41175, "rate_of_change": -0.9995163630501409, "market_dynamics": 1.136284, "expectation": {"probability": 38.3977, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1868, "high": 0.2, "low": 0.135, "close": 0.1634, "volume": 16138792}, "trend_line": 0.1146, "activity_lines": {"activity_5": 0.14786, "activity_10": 0.127416, "activity_20": 0.109527, "activity_30": 0.109223}, "trend_signal": 0, "fair_value": 1.467875, "relative_strength": -50.128801, "rate_of_change": -6.69272105520274, "market_dynamics": 1.423412, "expectation": {"probability": 39.0444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.164, "high": 0.187, "low": 0.1462, "close": 0.1748, "volume": 9445696}, "trend_line": 0.11316, "activity_lines": {"activity_5": 0.161753, "activity_10": 0.138831, "activity_20": 0.115559, "activity_30": 0.113107}, "trend_signal": 0, "fair_value": 1.440342, "relative_strength": -44.683692, "rate_of_change": -1.2565445026177984, "market_dynamics": 1.637284, "expectation": {"probability": 38.3932, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1752, "high": 0.275, "low": 0.1722, "close": 0.237, "volume": 29339742}, "trend_line": 0.114393, "activity_lines": {"activity_5": 0.191133, "activity_10": 0.159718, "activity_20": 0.127206, "activity_30": 0.121097}, "trend_signal": 1, "fair_value": 1.413528, "relative_strength": -20.683496, "rate_of_change": 1.0896076352067852, "market_dynamics": 1.615571, "expectation": {"probability": 38.7265, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2495, "high": 0.4, "low": 0.237, "close": 0.299, "volume": 38146761}, "trend_line": 0.120193, "activity_lines": {"activity_5": 0.2318, "activity_10": 0.188915, "activity_20": 0.144925, "activity_30": 0.133007}, "trend_signal": 1, "fair_value": 1.38679, "relative_strength": 3.902904, "rate_of_change": 5.070240311907197, "market_dynamics": 1.622971, "expectation": {"probability": 35.352, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.19, "close": 0.224, "volume": 21579435}, "trend_line": 0.123673, "activity_lines": {"activity_5": 0.236, "activity_10": 0.200638, "activity_20": 0.155139, "activity_30": 0.139704}, "trend_signal": 1, "fair_value": 1.359572, "relative_strength": -20.93089, "rate_of_change": 2.8953433228224696, "market_dynamics": 1.592446, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.23, "high": 0.248, "low": 0.178, "close": 0.1952, "volume": 8814805}, "trend_line": 0.12668, "activity_lines": {"activity_5": 0.227853, "activity_10": 0.205195, "activity_20": 0.161879, "activity_30": 0.144319}, "trend_signal": 1, "fair_value": 1.33217, "relative_strength": -27.204343, "rate_of_change": 2.4314118683948656, "market_dynamics": 1.503765, "expectation": {"probability": 41.2824, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1954, "high": 0.226, "low": 0.1602, "close": 0.1634, "volume": 9073915}, "trend_line": 0.12881, "activity_lines": {"activity_5": 0.206987, "activity_10": 0.202256, "activity_20": 0.165059, "activity_30": 0.146688}, "trend_signal": 1, "fair_value": 1.304563, "relative_strength": -35.598013, "rate_of_change": 1.681401957688681, "market_dynamics": 1.25285, "expectation": {"probability": 40.7279, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1676, "high": 0.197, "low": 0.13, "close": 0.17, "volume": 9069380}, "trend_line": 0.131827, "activity_lines": {"activity_5": 0.18908, "activity_10": 0.199295, "activity_20": 0.168408, "activity_30": 0.149345}, "trend_signal": 1, "fair_value": 1.276999, "relative_strength": -29.634532, "rate_of_change": 2.3422094557875877, "market_dynamics": 0.950194, "expectation": {"probability": 39.1945, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1658, "high": 0.222, "low": 0.145, "close": 0.2005, "volume": 10411221}, "trend_line": 0.13528, "activity_lines": {"activity_5": 0.185807, "activity_10": 0.200538, "activity_20": 0.17427, "activity_30": 0.153776}, "trend_signal": 1, "fair_value": 1.249631, "relative_strength": -12.923046, "rate_of_change": 2.619342016430634, "market_dynamics": 0.801893, "expectation": {"probability": 39.9612, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2015, "high": 0.214, "low": 0.1656, "close": 0.185, "volume": 3499953}, "trend_line": 0.138713, "activity_lines": {"activity_5": 0.183933, "activity_10": 0.197627, "activity_20": 0.178034, "activity_30": 0.156983}, "trend_signal": 1, "fair_value": 1.222163, "relative_strength": -15.867189, "rate_of_change": 2.537699586043755, "market_dynamics": 0.672271, "expectation": {"probability": 41.611, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.185, "high": 0.189, "low": 0.1594, "close": 0.1708, "volume": 2880073}, "trend_line": 0.141633, "activity_lines": {"activity_5": 0.179927, "activity_10": 0.192095, "activity_20": 0.179858, "activity_30": 0.159054}, "trend_signal": 1, "fair_value": 1.194604, "relative_strength": -16.883954, "rate_of_change": 2.105065855399282, "market_dynamics": 0.493506, "expectation": {"probability": 41.1643, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.148, "close": 0.1526, "volume": 3073514}, "trend_line": 0.143053, "activity_lines": {"activity_5": 0.17148, "activity_10": 0.183118, "activity_20": 0.179439, "activity_30": 0.159761}, "trend_signal": 1, "fair_value": 1.166928, "relative_strength": -14.556459, "rate_of_change": 1.0025912040273133, "market_dynamics": 0.244336, "expectation": {"probability": 40.6441, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.136, "high": 0.2265, "low": 0.1212, "close": 0.212, "volume": 5877816}, "trend_line": 0.141053, "activity_lines": {"activity_5": 0.183553, "activity_10": 0.185345, "activity_20": 0.184302, "activity_30": 0.164209}, "trend_signal": 1, "fair_value": 1.139633, "relative_strength": 27.648812, "rate_of_change": -1.3980832278945576, "market_dynamics": 0.042425, "expectation": {"probability": 35.1792, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.212, "high": 0.265, "low": 0.194, "close": 0.204, "volume": 9471778}, "trend_line": 0.14042, "activity_lines": {"activity_5": 0.19016, "activity_10": 0.186573, "activity_20": 0.187747, "activity_30": 0.16827}, "trend_signal": 1, "fair_value": 1.112287, "relative_strength": 26.053605, "rate_of_change": -0.4487674845625562, "market_dynamics": -0.100851, "expectation": {"probability": 33.4522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1586, "close": 0.163, "volume": 4741254}, "trend_line": 0.143503, "activity_lines": {"activity_5": 0.182867, "activity_10": 0.182073, "activity_20": 0.186734, "activity_30": 0.169727}, "trend_signal": 1, "fair_value": 1.084678, "relative_strength": -0.113956, "rate_of_change": 2.195556188577128, "market_dynamics": -0.231936, "expectation": {"probability": 37.1944, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.163, "high": 0.186, "low": 0.1552, "close": 0.1762, "volume": 3141731}, "trend_line": 0.14659, "activity_lines": {"activity_5": 0.18144, "activity_10": 0.181082, "activity_20": 0.186763, "activity_30": 0.171837}, "trend_signal": 1, "fair_value": 1.057154, "relative_strength": 7.375461, "rate_of_change": 2.1511745399050937, "market_dynamics": -0.265925, "expectation": {"probability": 30.3199, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.178, "high": 0.1838, "low": 0.162, "close": 0.166, "volume": 2426917}, "trend_line": 0.14989, "activity_lines": {"activity_5": 0.176253, "activity_10": 0.178582, "activity_20": 0.185462, "activity_30": 0.173089}, "trend_signal": 1, "fair_value": 1.029564, "relative_strength": 3.689377, "rate_of_change": 2.251176751483728, "market_dynamics": -0.426605, "expectation": {"probability": 33.7536, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1716, "high": 0.176, "low": 0.156, "close": 0.157, "volume": 3722073}, "trend_line": 0.152207, "activity_lines": {"activity_5": 0.167173, "activity_10": 0.174398, "activity_20": 0.182972, "activity_30": 0.173548}, "trend_signal": 1, "fair_value": 1.001917, "relative_strength": -2.065562, "rate_of_change": 1.5458002535192565, "market_dynamics": -0.613017, "expectation": {"probability": 37.741, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.158, "high": 0.167, "low": 0.1426, "close": 0.144, "volume": 3597053}, "trend_line": 0.15467, "activity_lines": {"activity_5": 0.157427, "activity_10": 0.168087, "activity_20": 0.178954, "activity_30": 0.173018}, "trend_signal": 1, "fair_value": 0.974186, "relative_strength": -6.884886, "rate_of_change": 1.6181910161819055, "market_dynamics": -0.726976, "expectation": {"probability": 42.554, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.147, "high": 0.1658, "low": 0.1424, "close": 0.1622, "volume": 2248809}, "trend_line": 0.158027, "activity_lines": {"activity_5": 0.157747, "activity_10": 0.166113, "activity_20": 0.176589, "activity_30": 0.173504}, "trend_signal": 0, "fair_value": 0.946572, "relative_strength": 5.905731, "rate_of_change": 2.1704273614792777, "market_dynamics": -0.769108, "expectation": {"probability": 37.4527, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1614, "high": 0.24, "low": 0.1502, "close": 0.185, "volume": 9548713}, "trend_line": 0.162063, "activity_lines": {"activity_5": 0.16572, "activity_10": 0.168698, "activity_20": 0.176493, "activity_30": 0.175244}, "trend_signal": 1, "fair_value": 0.919104, "relative_strength": 20.578895, "rate_of_change": 2.5539939377448233, "market_dynamics": -0.493719, "expectation": {"probability": 32.0652, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.195, "high": 0.282, "low": 0.165, "close": 0.168, "volume": 12606881}, "trend_line": 0.165203, "activity_lines": {"activity_5": 0.16744, "activity_10": 0.167935, "activity_20": 0.174676, "activity_30": 0.175627}, "trend_signal": 1, "fair_value": 0.891527, "relative_strength": 12.028709, "rate_of_change": 1.937518125667164, "market_dynamics": -0.239393, "expectation": {"probability": 35.179, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.17, "high": 0.184, "low": 0.16, "close": 0.1674, "volume": 3741235}, "trend_line": 0.168317, "activity_lines": {"activity_5": 0.168827, "activity_10": 0.166782, "activity_20": 0.172833, "activity_30": 0.175769}, "trend_signal": 0, "fair_value": 0.863946, "relative_strength": 16.669575, "rate_of_change": 1.884953663069076, "market_dynamics": -0.088721, "expectation": {"probability": 41.9671, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.166, "high": 0.187, "low": 0.166, "close": 0.1738, "volume": 5917202}, "trend_line": 0.171177, "activity_lines": {"activity_5": 0.171653, "activity_10": 0.167604, "activity_20": 0.171932, "activity_30": 0.176123}, "trend_signal": 0, "fair_value": 0.859355, "relative_strength": 20.327244, "rate_of_change": 1.6991747714134648, "market_dynamics": 0.080913, "expectation": {"probability": 42.8136, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1748, "high": 0.178, "low": 0.1486, "close": 0.1568, "volume": 5934053}, "trend_line": 0.172477, "activity_lines": {"activity_5": 0.166827, "activity_10": 0.165884, "activity_20": 0.170008, "activity_30": 0.175195}, "trend_signal": 0, "fair_value": 0.857283, "relative_strength": 9.126112, "rate_of_change": 0.7594478230136033, "market_dynamics": -0.078777, "expectation": {"probability": 42.6682, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.156, "high": 0.1622, "low": 0.151, "close": 0.1522, "volume": 1415023}, "trend_line": 0.174183, "activity_lines": {"activity_5": 0.160827, "activity_10": 0.16344, "activity_20": 0.167965, "activity_30": 0.173887}, "trend_signal": 0, "fair_value": 0.854926, "relative_strength": 3.776865, "rate_of_change": 0.9891173895649931, "market_dynamics": -0.246104, "expectation": {"probability": 41.9493, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1522, "high": 0.156, "low": 0.1492, "close": 0.1534, "volume": 1434585}, "trend_line": 0.176093, "activity_lines": {"activity_5": 0.157413, "activity_10": 0.161651, "activity_20": 0.166242, "activity_30": 0.172546}, "trend_signal": 0, "fair_value": 0.852435, "relative_strength": 4.283618, "rate_of_change": 1.09654788354776, "market_dynamics": -0.388279, "expectation": {"probability": 38.998, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1534, "high": 0.1534, "low": 0.1236, "close": 0.13, "volume": 3639491}, "trend_line": 0.177217, "activity_lines": {"activity_5": 0.147173, "activity_10": 0.155836, "activity_20": 0.162338, "activity_30": 0.169572}, "trend_signal": 0, "fair_value": 0.850659, "relative_strength": -11.994749, "rate_of_change": 0.6382990805994639, "market_dynamics": -0.707048, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.13, "high": 0.1438, "low": 0.1278, "close": 0.1306, "volume": 2029389}, "trend_line": 0.177337, "activity_lines": {"activity_5": 0.139627, "activity_10": 0.150622, "activity_20": 0.158681, "activity_30": 0.166565}, "trend_signal": 0, "fair_value": 0.848874, "relative_strength": -8.543931, "rate_of_change": 0.06771359406827857, "market_dynamics": -0.95566, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.131, "high": 0.149, "low": 0.1212, "close": 0.124, "volume": 5599840}, "trend_line": 0.175377, "activity_lines": {"activity_5": 0.13276, "activity_10": 0.144451, "activity_20": 0.154729, "activity_30": 0.163124}, "trend_signal": 0, "fair_value": 0.847214, "relative_strength": -15.807749, "rate_of_change": -1.105240305181654, "market_dynamics": -1.124063, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.126, "high": 0.1458, "low": 0.1214, "close": 0.1424, "volume": 4227320}, "trend_line": 0.174677, "activity_lines": {"activity_5": 0.134213, "activity_10": 0.14232, "activity_20": 0.152819, "activity_30": 0.160996}, "trend_signal": 0, "fair_value": 0.846236, "relative_strength": -5.988517, "rate_of_change": -0.3991401381024913, "market_dynamics": -1.08371, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.14, "high": 0.1718, "low": 0.136, "close": 0.17, "volume": 11417810}, "trend_line": 0.174517, "activity_lines": {"activity_5": 0.14552, "activity_10": 0.145982, "activity_20": 0.153673, "activity_30": 0.160694}, "trend_signal": 0, "fair_value": 0.843095, "relative_strength": 10.414416, "rate_of_change": -0.09159763449108554, "market_dynamics": -0.576547, "expectation": {"probability": 39.8802, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1698, "high": 0.1742, "low": 0.1364, "close": 0.1482, "volume": 4444201}, "trend_line": 0.171557, "activity_lines": {"activity_5": 0.148453, "activity_10": 0.145644, "activity_20": 0.152369, "activity_30": 0.158997}, "trend_signal": 0, "fair_value": 0.840872, "relative_strength": -1.243021, "rate_of_change": -1.6961098345720005, "market_dynamics": -0.300859, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1482, "high": 0.1698, "low": 0.1354, "close": 0.1656, "volume": 6466857}, "trend_line": 0.16711, "activity_lines": {"activity_5": 0.155973, "activity_10": 0.148818, "activity_20": 0.153025, "activity_30": 0.158612}, "trend_signal": 0, "fair_value": 0.838805, "relative_strength": 10.051828, "rate_of_change": -2.592141387410586, "market_dynamics": 0.126309, "expectation": {"probability": 43.8582, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.165, "high": 0.181, "low": 0.139, "close": 0.1524, "volume": 8581236}, "trend_line": 0.164723, "activity_lines": {"activity_5": 0.15676, "activity_10": 0.149742, "activity_20": 0.152607, "activity_30": 0.157663}, "trend_signal": 0, "fair_value": 0.836487, "relative_strength": 1.012578, "rate_of_change": -1.428400454790258, "market_dynamics": 0.371922, "expectation": {"probability": 43.9658, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.1358, "close": 0.1434, "volume": 5047387}, "trend_line": 0.162997, "activity_lines": {"activity_5": 0.152653, "activity_10": 0.149109, "activity_20": 0.151382, "activity_30": 0.156288}, "trend_signal": 0, "fair_value": 0.834329, "relative_strength": -4.199517, "rate_of_change": -1.0478196730268423, "market_dynamics": 0.160076, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.146, "high": 0.1468, "low": 0.129, "close": 0.132, "volume": 3065493}, "trend_line": 0.16195, "activity_lines": {"activity_5": 0.14468, "activity_10": 0.146564, "activity_20": 0.149228, "activity_30": 0.154288}, "trend_signal": 0, "fair_value": 0.832368, "relative_strength": -12.687321, "rate_of_change": -0.642343110609393, "market_dynamics": 0.043066, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.133, "high": 0.152, "low": 0.1286, "close": 0.1466, "volume": 2845218}, "trend_line": 0.16117, "activity_lines": {"activity_5": 0.144107, "activity_10": 0.147062, "activity_20": 0.148626, "activity_30": 0.153297}, "trend_signal": 0, "fair_value": 0.830526, "relative_strength": -6.222448, "rate_of_change": -0.4816301327570255, "market_dynamics": -0.116272, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1466, "high": 0.1578, "low": 0.1324, "close": 0.145, "volume": 6690069}, "trend_line": 0.15932, "activity_lines": {"activity_5": 0.143107, "activity_10": 0.146967, "activity_20": 0.147921, "activity_30": 0.152254}, "trend_signal": 0, "fair_value": 0.828699, "relative_strength": -6.213263, "rate_of_change": -1.1478563008004083, "market_dynamics": -0.070402, "expectation": {"probability": 45.5314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1526, "high": 0.164, "low": 0.141, "close": 0.1472, "volume": 6441109}, "trend_line": 0.15806, "activity_lines": {"activity_5": 0.144213, "activity_10": 0.147011, "activity_20": 0.147421, "activity_30": 0.151472}, "trend_signal": 0, "fair_value": 0.826463, "relative_strength": -8.362352, "rate_of_change": -0.7908611599296909, "market_dynamics": 0.077648, "expectation": {"probability": 45.2023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1444, "high": 0.1536, "low": 0.1408, "close": 0.1464, "volume": 3255202}, "trend_line": 0.157247, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.146487, "activity_20": 0.146916, "activity_30": 0.15072}, "trend_signal": 0, "fair_value": 0.824196, "relative_strength": -10.172872, "rate_of_change": -0.5143616348222245, "market_dynamics": 0.265924, "expectation": {"probability": 47.278, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1464, "high": 0.1936, "low": 0.141, "close": 0.1804, "volume": 13877565}, "trend_line": 0.158173, "activity_lines": {"activity_5": 0.15772, "activity_10": 0.152073, "activity_20": 0.149833, "activity_30": 0.152214}, "trend_signal": 0, "fair_value": 0.816827, "relative_strength": 10.619949, "rate_of_change": 0.5888824588068517, "market_dynamics": 0.686976, "expectation": {"probability": 39.8565, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1824, "high": 0.228, "low": 0.1806, "close": 0.205, "volume": 18848519}, "trend_line": 0.15794, "activity_lines": {"activity_5": 0.175013, "activity_10": 0.161942, "activity_20": 0.155034, "activity_30": 0.155235}, "trend_signal": 0, "fair_value": 0.811122, "relative_strength": 26.340217, "rate_of_change": -0.14730706252015893, "market_dynamics": 1.014651, "expectation": {"probability": 40.5742, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2085, "high": 0.277, "low": 0.1926, "close": 0.272, "volume": 16524511}, "trend_line": 0.160207, "activity_lines": {"activity_5": 0.210747, "activity_10": 0.18296, "activity_20": 0.166437, "activity_30": 0.162594}, "trend_signal": 1, "fair_value": 0.803891, "relative_strength": 59.639114, "rate_of_change": 1.4353551981765171, "market_dynamics": 1.349942, "expectation": {"probability": 35.6923, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.279, "high": 0.383, "low": 0.232, "close": 0.262, "volume": 26439939}, "trend_line": 0.163507, "activity_lines": {"activity_5": 0.23468, "activity_10": 0.200225, "activity_20": 0.17642, "activity_30": 0.169161}, "trend_signal": 1, "fair_value": 0.794609, "relative_strength": 54.164828, "rate_of_change": 2.059835088354457, "market_dynamics": 1.773161, "expectation": {"probability": 39.7831, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.27, "high": 0.2985, "low": 0.0728, "close": 0.087, "volume": 32267650}, "trend_line": 0.160533, "activity_lines": {"activity_5": 0.192627, "activity_10": 0.18368, "activity_20": 0.169235, "activity_30": 0.164225}, "trend_signal": 1, "fair_value": 0.786192, "relative_strength": -49.624489, "rate_of_change": -1.8188823720085405, "market_dynamics": 1.416928, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0961, "high": 0.1588, "low": 0.0961, "close": 0.114, "volume": 23766022}, "trend_line": 0.1588, "activity_lines": {"activity_5": 0.163533, "activity_10": 0.173069, "activity_20": 0.164932, "activity_30": 0.161223}, "trend_signal": 1, "fair_value": 0.778462, "relative_strength": -33.817365, "rate_of_change": -1.0795288196196497, "market_dynamics": 1.008874, "expectation": {"probability": 43.3181, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1144, "high": 0.174, "low": 0.1144, "close": 0.1322, "volume": 14369179}, "trend_line": 0.157973, "activity_lines": {"activity_5": 0.144933, "activity_10": 0.166095, "activity_20": 0.16255, "activity_30": 0.159507}, "trend_signal": 0, "fair_value": 0.771873, "relative_strength": -23.004737, "rate_of_change": -0.5207808564231703, "market_dynamics": 0.479308, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.137, "high": 0.1468, "low": 0.112, "close": 0.121, "volume": 5686531}, "trend_line": 0.157207, "activity_lines": {"activity_5": 0.127453, "activity_10": 0.157345, "activity_20": 0.159091, "activity_30": 0.157121}, "trend_signal": 0, "fair_value": 0.763706, "relative_strength": -30.346105, "rate_of_change": -0.48489298804225334, "market_dynamics": -0.153679, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1212, "high": 0.1378, "low": 0.1206, "close": 0.1326, "volume": 1595272}, "trend_line": 0.15622, "activity_lines": {"activity_5": 0.123907, "activity_10": 0.151142, "activity_20": 0.156783, "activity_30": 0.155534}, "trend_signal": 0, "fair_value": 0.752697, "relative_strength": -23.444237, "rate_of_change": -0.6278346384066966, "market_dynamics": -0.34775, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1328, "high": 0.1468, "low": 0.128, "close": 0.136, "volume": 2238004}, "trend_line": 0.154587, "activity_lines": {"activity_5": 0.13012, "activity_10": 0.145822, "activity_20": 0.154757, "activity_30": 0.154229}, "trend_signal": 0, "fair_value": 0.743249, "relative_strength": -22.30013, "rate_of_change": -1.0453207015746995, "market_dynamics": -0.522416, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.135, "high": 0.1488, "low": 0.1294, "close": 0.139, "volume": 5179223}, "trend_line": 0.15362, "activity_lines": {"activity_5": 0.134067, "activity_10": 0.141236, "activity_20": 0.153048, "activity_30": 0.153224}, "trend_signal": 0, "fair_value": 0.732473, "relative_strength": -21.607957, "rate_of_change": -0.6255377230944359, "market_dynamics": -0.605968, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.139, "high": 0.1428, "low": 0.1214, "close": 0.1248, "volume": 4594213}, "trend_line": 0.1522, "activity_lines": {"activity_5": 0.131613, "activity_10": 0.134822, "activity_20": 0.150133, "activity_30": 0.151364}, "trend_signal": 0, "fair_value": 0.71994, "relative_strength": -28.341976, "rate_of_change": -0.9243588074469499, "market_dynamics": -0.611572, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1248, "high": 0.1286, "low": 0.113, "close": 0.114, "volume": 3921649}, "trend_line": 0.150207, "activity_lines": {"activity_5": 0.126053, "activity_10": 0.127902, "activity_20": 0.146302, "activity_30": 0.1489}, "trend_signal": 0, "fair_value": 0.702722, "relative_strength": -33.120615, "rate_of_change": -1.3094612352168165, "market_dynamics": -0.651347, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.116, "high": 0.1378, "low": 0.115, "close": 0.12, "volume": 5874584}, "trend_line": 0.14898, "activity_lines": {"activity_5": 0.12296, "activity_10": 0.124945, "activity_20": 0.143288, "activity_30": 0.146951}, "trend_signal": 0, "fair_value": 0.687786, "relative_strength": -28.468901, "rate_of_change": -0.8168727156524036, "market_dynamics": -0.672456, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.128, "high": 0.138, "low": 0.115, "close": 0.12, "volume": 4070521}, "trend_line": 0.147907, "activity_lines": {"activity_5": 0.120707, "activity_10": 0.124571, "activity_20": 0.140428, "activity_30": 0.145081}, "trend_signal": 0, "fair_value": 0.675671, "relative_strength": -28.204303, "rate_of_change": -0.7202309034769705, "market_dynamics": -0.715552, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.12, "high": 0.149, "low": 0.118, "close": 0.1238, "volume": 7430313}, "trend_line": 0.14692, "activity_lines": {"activity_5": 0.120787, "activity_10": 0.124287, "activity_20": 0.138041, "activity_30": 0.143526}, "trend_signal": 0, "fair_value": 0.663387, "relative_strength": -25.380999, "rate_of_change": -0.6673112158315804, "market_dynamics": -0.703797, "expectation": {"probability": 45.8737, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1226, "high": 0.1238, "low": 0.0822, "close": 0.093, "volume": 6893044}, "trend_line": 0.145687, "activity_lines": {"activity_5": 0.111613, "activity_10": 0.118225, "activity_20": 0.13276, "activity_30": 0.140047}, "trend_signal": 0, "fair_value": 0.65331, "relative_strength": -44.591721, "rate_of_change": -0.8392322352300464, "market_dynamics": -0.769969, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.093, "high": 0.1388, "low": 0.0902, "close": 0.1082, "volume": 10954739}, "trend_line": 0.14494, "activity_lines": {"activity_5": 0.109627, "activity_10": 0.11564, "activity_20": 0.129182, "activity_30": 0.137629}, "trend_signal": 0, "fair_value": 0.643779, "relative_strength": -35.552269, "rate_of_change": -0.5127430724772956, "market_dynamics": -0.827098, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1062, "high": 0.1136, "low": 0.103, "close": 0.1108, "volume": 1850634}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.108893, "activity_10": 0.11376, "activity_20": 0.126027, "activity_30": 0.135426}, "trend_signal": 0, "fair_value": 0.633592, "relative_strength": -28.659114, "rate_of_change": -0.30357389264524887, "market_dynamics": -0.745733, "expectation": {"probability": 46.5382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1046, "close": 0.108, "volume": 1933048}, "trend_line": 0.143353, "activity_lines": {"activity_5": 0.10784, "activity_10": 0.111767, "activity_20": 0.122778, "activity_30": 0.133071}, "trend_signal": 0, "fair_value": 0.624605, "relative_strength": -28.945228, "rate_of_change": -0.793771626297565, "market_dynamics": -0.799094, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1082, "high": 0.1116, "low": 0.1032, "close": 0.11, "volume": 803220}, "trend_line": 0.141353, "activity_lines": {"activity_5": 0.108253, "activity_10": 0.110647, "activity_20": 0.119903, "activity_30": 0.13092}, "trend_signal": 0, "fair_value": 0.618035, "relative_strength": -24.65528, "rate_of_change": -1.3951574086346303, "market_dynamics": -0.768425, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.276, "low": 0.1032, "close": 0.257, "volume": 16179984}, "trend_line": 0.14498, "activity_lines": {"activity_5": 0.158587, "activity_10": 0.136782, "activity_20": 0.131363, "activity_30": 0.138381}, "trend_signal": 0, "fair_value": 0.611092, "relative_strength": 73.14081, "rate_of_change": 2.565916535199105, "market_dynamics": -0.131966, "expectation": {"probability": 39.8802, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.275, "high": 0.35, "low": 0.243, "close": 0.28, "volume": 25476847}, "trend_line": 0.148793, "activity_lines": {"activity_5": 0.205653, "activity_10": 0.164695, "activity_20": 0.144766, "activity_30": 0.147092}, "trend_signal": 0, "fair_value": 0.603272, "relative_strength": 79.918448, "rate_of_change": 2.6300179335080776, "market_dynamics": 0.404828, "expectation": {"probability": 40.5665, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2986, "high": 0.4128, "low": 0.284, "close": 0.355, "volume": 21847378}, "trend_line": 0.155547, "activity_lines": {"activity_5": 0.266267, "activity_10": 0.203225, "activity_20": 0.165273, "activity_30": 0.160395}, "trend_signal": 1, "fair_value": 0.597406, "relative_strength": 117.095624, "rate_of_change": 4.539192031883208, "market_dynamics": 1.040116, "expectation": {"probability": 35.8146, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3648, "high": 0.3746, "low": 0.2214, "close": 0.254, "volume": 22206391}, "trend_line": 0.159233, "activity_lines": {"activity_5": 0.276933, "activity_10": 0.21912, "activity_20": 0.175719, "activity_30": 0.166747}, "trend_signal": 1, "fair_value": 0.59099, "relative_strength": 51.96145, "rate_of_change": 2.3697017621683627, "market_dynamics": 1.598722, "expectation": {"probability": 39.7987, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.26, "high": 0.286, "low": 0.214, "close": 0.2152, "volume": 11781531}, "trend_line": 0.162007, "activity_lines": {"activity_5": 0.264933, "activity_10": 0.225524, "activity_20": 0.181674, "activity_30": 0.170358}, "trend_signal": 1, "fair_value": 0.579997, "relative_strength": 32.35766, "rate_of_change": 1.7421011976160712, "market_dynamics": 1.371475, "expectation": {"probability": 39.1161, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.214, "high": 0.28, "low": 0.1784, "close": 0.19, "volume": 11903729}, "trend_line": 0.163453, "activity_lines": {"activity_5": 0.23752, "activity_10": 0.225684, "activity_20": 0.184748, "activity_30": 0.172164}, "trend_signal": 1, "fair_value": 0.57035, "relative_strength": 17.393834, "rate_of_change": 0.8925540254433296, "market_dynamics": 1.063566, "expectation": {"probability": 39.0903, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.197, "high": 0.2118, "low": 0.175, "close": 0.1867, "volume": 6884836}, "trend_line": 0.164843, "activity_lines": {"activity_5": 0.213473, "activity_10": 0.22348, "activity_20": 0.187231, "activity_30": 0.173664}, "trend_signal": 1, "fair_value": 0.561098, "relative_strength": 15.211978, "rate_of_change": 0.8503973619327896, "market_dynamics": 0.698039, "expectation": {"probability": 37.7038, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.19, "high": 0.202, "low": 0.1786, "close": 0.1863, "volume": 3732853}, "trend_line": 0.166147, "activity_lines": {"activity_5": 0.195513, "activity_10": 0.219776, "activity_20": 0.189364, "activity_30": 0.175048}, "trend_signal": 1, "fair_value": 0.550754, "relative_strength": 16.882412, "rate_of_change": 0.7910557318175474, "market_dynamics": 0.379241, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.188, "high": 0.1928, "low": 0.125, "close": 0.139, "volume": 6834411}, "trend_line": 0.1659, "activity_lines": {"activity_5": 0.173033, "activity_10": 0.2061, "activity_20": 0.186737, "activity_30": 0.173297}, "trend_signal": 1, "fair_value": 0.540427, "relative_strength": -14.42428, "rate_of_change": -0.14866353289556672, "market_dynamics": 0.136152, "expectation": {"probability": 44.1219, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.1699, "low": 0.1395, "close": 0.1482, "volume": 5612922}, "trend_line": 0.164827, "activity_lines": {"activity_5": 0.161287, "activity_10": 0.193533, "activity_20": 0.184971, "activity_30": 0.172155}, "trend_signal": 0, "fair_value": 0.526697, "relative_strength": -9.268542, "rate_of_change": -0.6467751657625019, "market_dynamics": -0.071069, "expectation": {"probability": 48.315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45f5d8cc-997c-4569-ac27-ec125c62c14f/", "share_image": "https://sharemaestro.com/terminal/45f5d8cc-997c-4569-ac27-ec125c62c14f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}