{"ticker": {"uuid": "45f7fca1-0dab-4af7-a5bb-249debdb7231", "symbol": "605289", "name": "Shanghai Luoman Technologies Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605289 rose 24.94%, moving from 94.99 to 118.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 110.60 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 55.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.68"}, {"label": "12-Week Change", "value": "24.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "110.60"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.989998, "high": 123.900002, "low": 104.029999, "close": 118.68, "volume": 30297024}, "trend_line": 71.002132, "activity_lines": {"activity_5": 112.707268, "activity_10": 105.178571, "activity_20": 93.75828, "activity_30": 83.51155}, "trend_signal": 1, "fair_value": 32.490018, "relative_strength": 110.604367, "rate_of_change": 3.319771201599058, "market_dynamics": 1.108533, "expectation": {"probability": 55.3781, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.97022, "high": 19.573063, "low": 17.701902, "close": 19.318869, "volume": 13345778}, "trend_line": 18.55628, "activity_lines": {"activity_5": 18.993121, "activity_10": 18.948872, "activity_20": 19.107172, "activity_30": 18.966987}, "trend_signal": 1, "fair_value": 16.167999, "relative_strength": 14.73446, "rate_of_change": 1.036765535025873, "market_dynamics": -0.814767, "expectation": {"probability": 35.8087, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.318867, "high": 20.180309, "low": 19.064671, "close": 19.911991, "volume": 8718305}, "trend_line": 18.791176, "activity_lines": {"activity_5": 19.195536, "activity_10": 19.134512, "activity_20": 19.184507, "activity_30": 19.054452}, "trend_signal": 1, "fair_value": 16.20332, "relative_strength": 19.954816, "rate_of_change": 1.2658571653370132, "market_dynamics": -0.759334, "expectation": {"probability": 37.0887, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.9826, "high": 21.020565, "low": 18.641012, "close": 20.385077, "volume": 15366118}, "trend_line": 19.030544, "activity_lines": {"activity_5": 19.613547, "activity_10": 19.372274, "activity_20": 19.283899, "activity_30": 19.157285}, "trend_signal": 1, "fair_value": 16.242401, "relative_strength": 21.094582, "rate_of_change": 1.2738319304762986, "market_dynamics": -0.462475, "expectation": {"probability": 38.9749, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.180307, "high": 23.371876, "low": 19.848441, "close": 23.371876, "volume": 34180715}, "trend_line": 19.20495, "activity_lines": {"activity_5": 20.977259, "activity_10": 20.148855, "activity_20": 19.646666, "activity_30": 19.437371}, "trend_signal": 1, "fair_value": 16.308415, "relative_strength": 37.091236, "rate_of_change": 0.9164530451678164, "market_dynamics": 0.252846, "expectation": {"probability": 39.8986, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.844962, "high": 27.587286, "low": 23.837901, "close": 26.125662, "volume": 64453355}, "trend_line": 19.430902, "activity_lines": {"activity_5": 22.960926, "activity_10": 21.341264, "activity_20": 20.261241, "activity_30": 19.883868}, "trend_signal": 1, "fair_value": 16.398482, "relative_strength": 49.175752, "rate_of_change": 1.1765300091903363, "market_dynamics": 0.872951, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.118602, "high": 27.784994, "low": 24.593426, "close": 26.238636, "volume": 29973697}, "trend_line": 19.642261, "activity_lines": {"activity_5": 24.432907, "activity_10": 22.391939, "activity_20": 20.865392, "activity_30": 20.323077}, "trend_signal": 1, "fair_value": 16.487937, "relative_strength": 51.201195, "rate_of_change": 1.0877467242642758, "market_dynamics": 1.358353, "expectation": {"probability": 42.6613, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.125662, "high": 27.714382, "low": 25.151246, "close": 27.050652, "volume": 29575761}, "trend_line": 19.884217, "activity_lines": {"activity_5": 25.714241, "activity_10": 23.445567, "activity_20": 21.525326, "activity_30": 20.801038}, "trend_signal": 1, "fair_value": 16.583097, "relative_strength": 53.418309, "rate_of_change": 1.2318133844163779, "market_dynamics": 1.689499, "expectation": {"probability": 44.0598, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.248359, "high": 29.486694, "low": 25.730246, "close": 28.667618, "volume": 27140842}, "trend_line": 20.161243, "activity_lines": {"activity_5": 27.058654, "activity_10": 24.679186, "activity_20": 22.308625, "activity_30": 21.367709}, "trend_signal": 1, "fair_value": 16.690995, "relative_strength": 60.101703, "rate_of_change": 1.393195417249768, "market_dynamics": 1.680166, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.025068, "high": 31.753273, "low": 27.679078, "close": 31.753273, "volume": 19435844}, "trend_line": 20.577371, "activity_lines": {"activity_5": 28.879448, "activity_10": 26.309633, "activity_20": 23.342758, "activity_30": 22.115581}, "trend_signal": 1, "fair_value": 16.824289, "relative_strength": 71.678068, "rate_of_change": 2.0639997246201562, "market_dynamics": 1.584279, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.668539, "high": 31.774454, "low": 25.356013, "close": 26.386919, "volume": 24928038}, "trend_line": 20.890408, "activity_lines": {"activity_5": 28.352699, "activity_10": 26.730725, "activity_20": 23.807438, "activity_30": 22.490391}, "trend_signal": 1, "fair_value": 16.908172, "relative_strength": 43.676337, "rate_of_change": 1.5212681931039749, "market_dynamics": 1.382676, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.386919, "high": 26.916492, "low": 23.964999, "close": 24.176828, "volume": 11338696}, "trend_line": 21.202269, "activity_lines": {"activity_5": 27.071835, "activity_10": 26.59541, "activity_20": 24.026766, "activity_30": 22.702418}, "trend_signal": 1, "fair_value": 16.971377, "relative_strength": 25.78126, "rate_of_change": 1.492843031117441, "market_dynamics": 1.042786, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.275682, "high": 24.515756, "low": 23.527217, "close": 24.275682, "volume": 13850480}, "trend_line": 21.508716, "activity_lines": {"activity_5": 25.961376, "activity_10": 26.389743, "activity_20": 24.229315, "activity_30": 22.900703}, "trend_signal": 1, "fair_value": 17.034346, "relative_strength": 24.414542, "rate_of_change": 1.445350023622465, "market_dynamics": 0.676749, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.289803, "high": 25.03827, "low": 23.103558, "close": 23.103558, "volume": 10909360}, "trend_line": 21.746906, "activity_lines": {"activity_5": 24.645208, "activity_10": 25.891622, "activity_20": 24.290578, "activity_30": 23.003596}, "trend_signal": 1, "fair_value": 17.086219, "relative_strength": 20.774745, "rate_of_change": 1.1074115256345356, "market_dynamics": 0.224041, "expectation": {"probability": 43.9362, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.145925, "high": 23.534278, "low": 21.839641, "close": 22.559862, "volume": 11840906}, "trend_line": 21.793038, "activity_lines": {"activity_5": 23.518744, "activity_10": 25.245221, "activity_20": 24.286005, "activity_30": 23.056045}, "trend_signal": 1, "fair_value": 17.132606, "relative_strength": 18.842933, "rate_of_change": 0.21213132571594354, "market_dynamics": -0.096192, "expectation": {"probability": 43.0299, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.771691, "high": 23.287144, "low": 21.295944, "close": 21.493652, "volume": 8746580}, "trend_line": 21.786919, "activity_lines": {"activity_5": 22.649772, "activity_10": 24.419727, "activity_20": 24.16153, "activity_30": 23.036729}, "trend_signal": 1, "fair_value": 17.169253, "relative_strength": 14.657216, "rate_of_change": -0.028077774195585808, "market_dynamics": -0.337359, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.510435, "high": 22.510435, "low": 19.601306, "close": 21.585445, "volume": 16936631}, "trend_line": 21.782682, "activity_lines": {"activity_5": 22.137614, "activity_10": 23.695141, "activity_20": 24.025354, "activity_30": 23.023731}, "trend_signal": 1, "fair_value": 17.206055, "relative_strength": 11.624507, "rate_of_change": -0.01944744917810464, "market_dynamics": -0.563387, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.500713, "high": 23.611949, "low": 21.500713, "close": 23.089434, "volume": 16248152}, "trend_line": 21.86506, "activity_lines": {"activity_5": 22.299546, "activity_10": 23.328611, "activity_20": 24.016678, "activity_30": 23.108038}, "trend_signal": 1, "fair_value": 17.254678, "relative_strength": 18.785712, "rate_of_change": 0.3781811624482169, "market_dynamics": -0.674222, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.131802, "high": 24.212133, "low": 21.889067, "close": 22.129141, "volume": 11000638}, "trend_line": 21.94838, "activity_lines": {"activity_5": 22.220463, "activity_10": 22.859504, "activity_20": 23.905552, "activity_30": 23.125075}, "trend_signal": 1, "fair_value": 17.294633, "relative_strength": 13.042626, "rate_of_change": 0.38106458431854523, "market_dynamics": -0.799142, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.206811, "high": 22.792874, "low": 20.971139, "close": 22.651655, "volume": 8332271}, "trend_line": 22.053589, "activity_lines": {"activity_5": 22.380512, "activity_10": 22.604281, "activity_20": 23.832319, "activity_30": 23.170448}, "trend_signal": 1, "fair_value": 17.338186, "relative_strength": 14.32418, "rate_of_change": 0.47934745070022733, "market_dynamics": -0.851611, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.651654, "high": 23.520157, "low": 22.312726, "close": 23.054131, "volume": 9510596}, "trend_line": 22.186571, "activity_lines": {"activity_5": 22.668601, "activity_10": 22.58772, "activity_20": 23.779564, "activity_30": 23.234999}, "trend_signal": 1, "fair_value": 17.384282, "relative_strength": 16.183049, "rate_of_change": 0.6029948232008946, "market_dynamics": -0.882001, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.160047, "high": 25.751429, "low": 22.962338, "close": 23.739046, "volume": 18515214}, "trend_line": 22.355328, "activity_lines": {"activity_5": 23.080962, "activity_10": 22.756285, "activity_20": 23.767425, "activity_30": 23.335158}, "trend_signal": 1, "fair_value": 17.43512, "relative_strength": 19.686313, "rate_of_change": 0.7606267773420209, "market_dynamics": -0.812085, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.739046, "high": 24.777012, "low": 23.174169, "close": 23.506033, "volume": 11095511}, "trend_line": 22.537267, "activity_lines": {"activity_5": 23.27208, "activity_10": 22.890444, "activity_20": 23.712047, "activity_30": 23.409397}, "trend_signal": 1, "fair_value": 17.483302, "relative_strength": 21.508073, "rate_of_change": 0.8138507294547406, "market_dynamics": -0.767487, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.49191, "high": 24.692282, "low": 22.284482, "close": 24.515757, "volume": 8429536}, "trend_line": 22.682723, "activity_lines": {"activity_5": 23.771998, "activity_10": 23.222182, "activity_20": 23.735718, "activity_30": 23.537042}, "trend_signal": 1, "fair_value": 17.538676, "relative_strength": 23.911832, "rate_of_change": 0.6454021244013276, "market_dynamics": -0.68024, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.487512, "high": 25.864406, "low": 24.049731, "close": 24.904112, "volume": 11264165}, "trend_line": 22.889375, "activity_lines": {"activity_5": 24.242261, "activity_10": 23.598854, "activity_20": 23.776706, "activity_30": 23.680357}, "trend_signal": 1, "fair_value": 17.596218, "relative_strength": 23.886618, "rate_of_change": 0.9110546383694844, "market_dynamics": -0.480107, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.939415, "high": 27.657897, "low": 24.198011, "close": 27.326031, "volume": 18460565}, "trend_line": 23.22689, "activity_lines": {"activity_5": 25.369666, "activity_10": 24.373253, "activity_20": 24.041056, "activity_30": 23.966593}, "trend_signal": 1, "fair_value": 17.671643, "relative_strength": 33.836939, "rate_of_change": 1.4745487808207947, "market_dynamics": -0.111938, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.98004, "high": 27.89797, "low": 26.478709, "close": 27.813238, "volume": 10097244}, "trend_line": 23.544635, "activity_lines": {"activity_5": 26.37468, "activity_10": 25.130191, "activity_20": 24.34609, "activity_30": 24.262487}, "trend_signal": 1, "fair_value": 17.749655, "relative_strength": 34.306576, "rate_of_change": 1.368004928770053, "market_dynamics": 0.26869, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.989763, "high": 28.491093, "low": 25.454868, "close": 25.652576, "volume": 12760411}, "trend_line": 23.707037, "activity_lines": {"activity_5": 26.38786, "activity_10": 25.381049, "activity_20": 24.43785, "activity_30": 24.398483}, "trend_signal": 1, "fair_value": 17.809983, "relative_strength": 23.658046, "rate_of_change": 0.6897622324576285, "market_dynamics": 0.572635, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.426624, "high": 28.604069, "low": 22.757569, "close": 26.11154, "volume": 41319908}, "trend_line": 23.922868, "activity_lines": {"activity_5": 26.410926, "activity_10": 25.668752, "activity_20": 24.579977, "activity_30": 24.553612}, "trend_signal": 1, "fair_value": 17.872874, "relative_strength": 25.483882, "rate_of_change": 0.9104090064059943, "market_dynamics": 0.8649, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.636713, "high": 32.833605, "low": 27.636713, "close": 31.753273, "volume": 47040091}, "trend_line": 24.351235, "activity_lines": {"activity_5": 28.208184, "activity_10": 26.909817, "activity_20": 25.271585, "activity_30": 25.058799}, "trend_signal": 1, "fair_value": 17.977237, "relative_strength": 53.926653, "rate_of_change": 1.7906172453904685, "market_dynamics": 1.031174, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.760334, "high": 37.550342, "low": 31.753275, "close": 36.357037, "volume": 48424067}, "trend_line": 24.966953, "activity_lines": {"activity_5": 31.083419, "activity_10": 28.822447, "activity_20": 26.401646, "activity_30": 25.833367}, "trend_signal": 1, "fair_value": 18.1144, "relative_strength": 75.000049, "rate_of_change": 2.528487774850028, "market_dynamics": 1.309963, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.778033, "high": 40.812518, "low": 33.532643, "close": 35.481476, "volume": 37776612}, "trend_line": 25.505707, "activity_lines": {"activity_5": 33.064734, "activity_10": 30.334013, "activity_20": 27.400843, "activity_30": 26.511724}, "trend_signal": 1, "fair_value": 18.243045, "relative_strength": 69.566418, "rate_of_change": 2.1578684431376183, "market_dynamics": 1.575135, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.778032, "high": 41.16557, "low": 34.958958, "close": 40.600689, "volume": 31694760}, "trend_line": 26.19533, "activity_lines": {"activity_5": 36.241236, "activity_10": 32.562846, "activity_20": 28.833753, "activity_30": 27.485593}, "trend_signal": 1, "fair_value": 18.40744, "relative_strength": 85.981044, "rate_of_change": 2.703798800793867, "market_dynamics": 1.73043, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.530078, "high": 40.530078, "low": 35.714485, "close": 36.717148, "volume": 18142674}, "trend_line": 26.739733, "activity_lines": {"activity_5": 37.126685, "activity_10": 33.774769, "activity_20": 29.819064, "activity_30": 28.16442}, "trend_signal": 1, "fair_value": 18.541087, "relative_strength": 67.453349, "rate_of_change": 2.0782444809819256, "market_dynamics": 1.545534, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.787761, "high": 37.260841, "low": 33.617368, "close": 34.464691, "volume": 17147510}, "trend_line": 27.109493, "activity_lines": {"activity_5": 36.554274, "activity_10": 34.35531, "activity_20": 30.525029, "activity_30": 28.662805}, "trend_signal": 1, "fair_value": 18.656475, "relative_strength": 56.902679, "rate_of_change": 1.3828111148305011, "market_dynamics": 1.240546, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.464691, "high": 34.464691, "low": 31.506133, "close": 32.565285, "volume": 13253170}, "trend_line": 27.324147, "activity_lines": {"activity_5": 35.167966, "activity_10": 34.416677, "activity_20": 30.993408, "activity_30": 29.014791}, "trend_signal": 1, "fair_value": 18.756539, "relative_strength": 48.443316, "rate_of_change": 0.7918038157334755, "market_dynamics": 0.915898, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.233418, "high": 32.918332, "low": 27.184809, "close": 27.467249, "volume": 26238623}, "trend_line": 27.365101, "activity_lines": {"activity_5": 32.335096, "activity_10": 33.455868, "activity_20": 30.923538, "activity_30": 29.024024}, "trend_signal": 1, "fair_value": 18.818758, "relative_strength": 21.006932, "rate_of_change": 0.1498820804909272, "market_dynamics": 0.457513, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.612872, "high": 27.114202, "low": 21.451288, "close": 22.383337, "volume": 20775863}, "trend_line": 27.209524, "activity_lines": {"activity_5": 28.341871, "activity_10": 31.577003, "activity_20": 30.341477, "activity_30": 28.70262}, "trend_signal": 1, "fair_value": 18.844039, "relative_strength": 4.711234, "rate_of_change": -0.568523390430757, "market_dynamics": 0.003087, "expectation": {"probability": 48.647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.19003, "high": 21.889067, "low": 16.572141, "close": 19.947296, "volume": 23582327}, "trend_line": 26.918846, "activity_lines": {"activity_5": 24.751122, "activity_10": 29.314662, "activity_20": 29.530774, "activity_30": 28.234089}, "trend_signal": 0, "fair_value": 18.851808, "relative_strength": -11.171854, "rate_of_change": -1.0682950572747976, "market_dynamics": -0.415942, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.123818, "high": 24.918231, "low": 19.862563, "close": 24.600487, "volume": 28071540}, "trend_line": 26.68042, "activity_lines": {"activity_5": 23.829428, "activity_10": 28.010432, "activity_20": 29.173622, "activity_30": 28.084517}, "trend_signal": 0, "fair_value": 18.892009, "relative_strength": 4.00702, "rate_of_change": -0.8857214755788452, "market_dynamics": -0.681996, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.628731, "high": 26.76115, "low": 22.637534, "close": 23.986179, "volume": 22681824}, "trend_line": 26.600396, "activity_lines": {"activity_5": 23.360577, "activity_10": 26.724561, "activity_20": 28.748685, "activity_30": 27.910695}, "trend_signal": 0, "fair_value": 18.927385, "relative_strength": 0.218722, "rate_of_change": -0.29993530836471705, "market_dynamics": -0.864099, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.98618, "high": 25.024148, "low": 22.835241, "close": 23.866144, "volume": 15922942}, "trend_line": 26.590039, "activity_lines": {"activity_5": 23.423655, "activity_10": 25.641791, "activity_20": 28.307877, "activity_30": 27.734292}, "trend_signal": 0, "fair_value": 18.961445, "relative_strength": -1.352991, "rate_of_change": -0.038935510584124616, "market_dynamics": -0.893698, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.866145, "high": 25.913831, "low": 23.626071, "close": 25.461927, "volume": 16195317}, "trend_line": 26.629581, "activity_lines": {"activity_5": 24.258735, "activity_10": 25.06035, "activity_20": 28.018444, "activity_30": 27.66151}, "trend_signal": 0, "fair_value": 19.005969, "relative_strength": 4.287622, "rate_of_change": 0.14870982325374119, "market_dynamics": -0.83974, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.47605, "high": 28.272203, "low": 25.278343, "close": 27.410761, "volume": 22219675}, "trend_line": 26.773154, "activity_lines": {"activity_5": 25.538186, "activity_10": 25.108493, "activity_20": 27.9053, "activity_30": 27.711909}, "trend_signal": 0, "fair_value": 19.063145, "relative_strength": 11.650325, "rate_of_change": 0.539148550628716, "market_dynamics": -0.793372, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.83176, "high": 27.297784, "low": 22.651655, "close": 23.724926, "volume": 16843778}, "trend_line": 26.81199, "activity_lines": {"activity_5": 25.091461, "activity_10": 24.655691, "activity_20": 27.427338, "activity_30": 27.515249}, "trend_signal": 0, "fair_value": 19.094643, "relative_strength": -3.662022, "rate_of_change": 0.1450557524899751, "market_dynamics": -0.807978, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.640194, "high": 24.635794, "low": 22.12208, "close": 22.390398, "volume": 7703725}, "trend_line": 26.841881, "activity_lines": {"activity_5": 24.258265, "activity_10": 24.155517, "activity_20": 26.827894, "activity_30": 27.229985}, "trend_signal": 0, "fair_value": 19.116762, "relative_strength": -10.154108, "rate_of_change": 0.11148370561080778, "market_dynamics": -0.841039, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.390398, "high": 22.418643, "low": 19.205892, "close": 19.325928, "volume": 17605646}, "trend_line": 26.766564, "activity_lines": {"activity_5": 22.509964, "activity_10": 23.283163, "activity_20": 25.960098, "activity_30": 26.745085}, "trend_signal": 0, "fair_value": 19.118157, "relative_strength": -21.299083, "rate_of_change": -0.2805950894425091, "market_dynamics": -0.912165, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.347111, "high": 19.77783, "low": 17.108777, "close": 18.372694, "volume": 25610157}, "trend_line": 26.60934, "activity_lines": {"activity_5": 20.746599, "activity_10": 22.385519, "activity_20": 25.041934, "activity_30": 26.203545}, "trend_signal": 0, "fair_value": 19.11322, "relative_strength": -26.442008, "rate_of_change": -0.5873895506348867, "market_dynamics": -0.969324, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.097316, "high": 22.77169, "low": 18.097316, "close": 21.698421, "volume": 27169453}, "trend_line": 26.594982, "activity_lines": {"activity_5": 20.564426, "activity_10": 22.165473, "activity_20": 24.475172, "activity_30": 25.886712}, "trend_signal": 0, "fair_value": 19.130228, "relative_strength": -14.098403, "rate_of_change": -0.05395849727951867, "market_dynamics": -0.892756, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.606626, "high": 22.100895, "low": 20.971139, "close": 21.394798, "volume": 7613760}, "trend_line": 26.553087, "activity_lines": {"activity_5": 20.661867, "activity_10": 21.858384, "activity_20": 23.900508, "activity_30": 25.551216}, "trend_signal": 0, "fair_value": 19.145029, "relative_strength": -15.859988, "rate_of_change": -0.15752971744820218, "market_dynamics": -0.891241, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.726665, "high": 23.795533, "low": 20.900529, "close": 22.538679, "volume": 19314762}, "trend_line": 26.535905, "activity_lines": {"activity_5": 21.295944, "activity_10": 21.817559, "activity_20": 23.484111, "activity_30": 25.292222}, "trend_signal": 0, "fair_value": 19.167066, "relative_strength": -13.011008, "rate_of_change": -0.06470810719673312, "market_dynamics": -0.700173, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.19975, "high": 23.866145, "low": 21.182969, "close": 22.030287, "volume": 20161379}, "trend_line": 26.478947, "activity_lines": {"activity_5": 21.750672, "activity_10": 21.710617, "activity_20": 23.085098, "activity_30": 25.001537}, "trend_signal": 0, "fair_value": 19.185538, "relative_strength": -15.220366, "rate_of_change": -0.21464502529684992, "market_dynamics": -0.538152, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.874945, "high": 22.192691, "low": 20.342713, "close": 20.879347, "volume": 12275305}, "trend_line": 26.39139, "activity_lines": {"activity_5": 21.641462, "activity_10": 21.427792, "activity_20": 22.640525, "activity_30": 24.640272}, "trend_signal": 0, "fair_value": 19.196396, "relative_strength": -18.201739, "rate_of_change": -0.3306664724998329, "market_dynamics": -0.518643, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.448626, "high": 21.571323, "low": 19.968481, "close": 20.653395, "volume": 8046430}, "trend_line": 26.262645, "activity_lines": {"activity_5": 21.289825, "activity_10": 21.187205, "activity_20": 22.268344, "activity_30": 24.270079}, "trend_signal": 0, "fair_value": 19.214051, "relative_strength": -19.184823, "rate_of_change": -0.48782955350211604, "market_dynamics": -0.441629, "expectation": {"probability": 46.5245, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.469808, "high": 20.540417, "low": 17.906669, "close": 18.492731, "volume": 9762900}, "trend_line": 26.048932, "activity_lines": {"activity_5": 20.287635, "activity_10": 20.676632, "activity_20": 21.766879, "activity_30": 23.768794}, "trend_signal": 0, "fair_value": 19.224498, "relative_strength": -26.773245, "rate_of_change": -0.8137527655725403, "market_dynamics": -0.585001, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.506853, "high": 19.73924, "low": 18.054949, "close": 19.382936, "volume": 5046333}, "trend_line": 25.784162, "activity_lines": {"activity_5": 19.775651, "activity_10": 20.423044, "activity_20": 21.426252, "activity_30": 23.33873}, "trend_signal": 0, "fair_value": 19.239738, "relative_strength": -22.790771, "rate_of_change": -1.0164332265138631, "market_dynamics": -0.739667, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.468449, "high": 20.181058, "low": 18.292647, "close": 18.670328, "volume": 6915853}, "trend_line": 25.479399, "activity_lines": {"activity_5": 19.236514, "activity_10": 20.094572, "activity_20": 21.080532, "activity_30": 22.879773}, "trend_signal": 0, "fair_value": 19.254591, "relative_strength": -24.597559, "rate_of_change": -1.1819775255833318, "market_dynamics": -0.817915, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.727337, "high": 18.812848, "low": 17.437516, "close": 18.100243, "volume": 7086415}, "trend_line": 25.227654, "activity_lines": {"activity_5": 18.731346, "activity_10": 19.674369, "activity_20": 20.722407, "activity_30": 22.403698}, "trend_signal": 0, "fair_value": 19.269726, "relative_strength": -25.817751, "rate_of_change": -0.988033508953644, "market_dynamics": -0.868851, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.171503, "high": 18.264142, "low": 16.475494, "close": 16.553883, "volume": 5061000}, "trend_line": 24.909066, "activity_lines": {"activity_5": 17.895998, "activity_10": 18.977963, "activity_20": 20.237406, "activity_30": 21.8441}, "trend_signal": 0, "fair_value": 19.271821, "relative_strength": -31.337127, "rate_of_change": -1.2628522652165828, "market_dynamics": -0.882522, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.14057, "high": 17.03133, "low": 15.178549, "close": 16.432739, "volume": 11825590}, "trend_line": 24.398381, "activity_lines": {"activity_5": 17.29357, "activity_10": 18.353068, "activity_20": 19.757026, "activity_30": 21.29724}, "trend_signal": 0, "fair_value": 19.276091, "relative_strength": -31.861893, "rate_of_change": -2.0501973056717535, "market_dynamics": -0.859281, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.389984, "high": 16.689279, "low": 14.88638, "close": 15.827023, "volume": 7155260}, "trend_line": 23.714048, "activity_lines": {"activity_5": 16.626569, "activity_10": 17.708262, "activity_20": 19.257854, "activity_30": 20.744249}, "trend_signal": 0, "fair_value": 19.282171, "relative_strength": -34.043721, "rate_of_change": -2.8048295499607216, "market_dynamics": -0.848703, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.834148, "high": 16.226082, "low": 15.378079, "close": 15.549106, "volume": 7131040}, "trend_line": 23.049635, "activity_lines": {"activity_5": 16.10399, "activity_10": 17.134955, "activity_20": 18.771066, "activity_30": 20.217479}, "trend_signal": 0, "fair_value": 19.286365, "relative_strength": -32.437796, "rate_of_change": -2.8017696514740957, "market_dynamics": -0.817679, "expectation": {"probability": 46.9471, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.819896, "high": 16.354353, "low": 15.135792, "close": 15.677375, "volume": 7030450}, "trend_line": 22.218858, "activity_lines": {"activity_5": 15.832249, "activity_10": 16.70281, "activity_20": 18.336099, "activity_30": 19.741849}, "trend_signal": 0, "fair_value": 19.290572, "relative_strength": -31.735255, "rate_of_change": -3.604295686244045, "market_dynamics": -0.874154, "expectation": {"probability": 40.9401, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.684501, "high": 16.005174, "low": 14.779489, "close": 15.028902, "volume": 8899868}, "trend_line": 21.495917, "activity_lines": {"activity_5": 15.505874, "activity_10": 16.247342, "activity_20": 17.885966, "activity_30": 19.277981}, "trend_signal": 0, "fair_value": 19.290798, "relative_strength": -33.226588, "rate_of_change": -3.253727081742915, "market_dynamics": -0.971354, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.900632, "high": 15.28544, "low": 14.444563, "close": 14.886379, "volume": 7002416}, "trend_line": 20.843306, "activity_lines": {"activity_5": 15.233658, "activity_10": 15.868224, "activity_20": 17.48122, "activity_30": 18.851559}, "trend_signal": 0, "fair_value": 19.292676, "relative_strength": -33.897979, "rate_of_change": -3.0359765531286724, "market_dynamics": -1.051634, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.957641, "high": 14.957641, "low": 13.382777, "close": 13.56093, "volume": 7719456}, "trend_line": 20.209828, "activity_lines": {"activity_5": 14.622715, "activity_10": 15.313686, "activity_20": 16.99233, "activity_30": 18.381729}, "trend_signal": 0, "fair_value": 19.293086, "relative_strength": -38.880141, "rate_of_change": -3.0392395524970786, "market_dynamics": -1.106238, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.546678, "high": 13.739082, "low": 12.862573, "close": 13.446912, "volume": 8496512}, "trend_line": 19.742483, "activity_lines": {"activity_5": 14.12484, "activity_10": 14.844272, "activity_20": 16.534625, "activity_30": 17.945412}, "trend_signal": 0, "fair_value": 19.29403, "relative_strength": -38.760341, "rate_of_change": -2.312464015032694, "market_dynamics": -1.061166, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.489668, "high": 15.677375, "low": 13.190373, "close": 15.349575, "volume": 32759764}, "trend_line": 19.508024, "activity_lines": {"activity_5": 14.401332, "activity_10": 14.815767, "activity_20": 16.286123, "activity_30": 17.661998}, "trend_signal": 0, "fair_value": 19.306222, "relative_strength": -27.901188, "rate_of_change": -1.1875861815355298, "market_dynamics": -0.850905, "expectation": {"probability": 38.2905, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.822246, "high": 15.74151, "low": 13.553803, "close": 13.589433, "volume": 22444329}, "trend_line": 19.296096, "activity_lines": {"activity_5": 14.112963, "activity_10": 14.517249, "activity_20": 15.884383, "activity_30": 17.280154}, "trend_signal": 0, "fair_value": 19.305725, "relative_strength": -34.406533, "rate_of_change": -1.0863632318680783, "market_dynamics": -0.660461, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.731955, "high": 14.252159, "low": 13.126237, "close": 13.774712, "volume": 7579010}, "trend_line": 18.935236, "activity_lines": {"activity_5": 13.982318, "activity_10": 14.306317, "activity_20": 15.538903, "activity_30": 16.923935}, "trend_signal": 0, "fair_value": 19.306732, "relative_strength": -33.913233, "rate_of_change": -1.8701192199707075, "market_dynamics": -0.568134, "expectation": {"probability": 38.9602, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.753333, "high": 17.90784, "low": 13.546677, "close": 17.85083, "volume": 29524544}, "trend_line": 18.730725, "activity_lines": {"activity_5": 15.284491, "activity_10": 14.884825, "activity_20": 15.617911, "activity_30": 16.853974}, "trend_signal": 0, "fair_value": 19.332884, "relative_strength": -23.832373, "rate_of_change": -1.0800551944533467, "market_dynamics": 0.058416, "expectation": {"probability": 42.2239, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.207134, "high": 19.290298, "low": 17.815198, "close": 19.261793, "volume": 8861125}, "trend_line": 18.577246, "activity_lines": {"activity_5": 16.770991, "activity_10": 15.683076, "activity_20": 15.85362, "activity_30": 16.888236}, "trend_signal": 0, "fair_value": 19.368292, "relative_strength": -23.66275, "rate_of_change": -0.8193970067896508, "market_dynamics": 0.416729, "expectation": {"probability": 46.4778, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.157329, "high": 21.164455, "low": 17.394761, "close": 17.629921, "volume": 21091649}, "trend_line": 18.31618, "activity_lines": {"activity_5": 17.325875, "activity_10": 16.117119, "activity_20": 15.947095, "activity_30": 16.827118}, "trend_signal": 0, "fair_value": 19.392395, "relative_strength": -27.193527, "rate_of_change": -1.4052997952441368, "market_dynamics": 0.822049, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.886461, "high": 19.675105, "low": 17.886461, "close": 18.819975, "volume": 20794820}, "trend_line": 18.02982, "activity_lines": {"activity_5": 18.125421, "activity_10": 16.732035, "activity_20": 16.169382, "activity_30": 16.859621}, "trend_signal": 0, "fair_value": 19.425498, "relative_strength": -22.945791, "rate_of_change": -1.563426434988073, "market_dynamics": 1.316581, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.812849, "high": 23.850988, "low": 18.741589, "close": 19.760618, "volume": 50596556}, "trend_line": 17.897676, "activity_lines": {"activity_5": 18.889811, "activity_10": 17.449048, "activity_20": 16.489985, "activity_30": 16.971286}, "trend_signal": 0, "fair_value": 19.464032, "relative_strength": -19.639329, "rate_of_change": -0.7329191306402407, "market_dynamics": 1.348027, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.860384, "high": 20.580117, "low": 17.786694, "close": 17.986223, "volume": 30241831}, "trend_line": 17.750871, "activity_lines": {"activity_5": 18.663676, "activity_10": 17.754821, "activity_20": 16.635561, "activity_30": 16.976998}, "trend_signal": 0, "fair_value": 19.495164, "relative_strength": -25.732941, "rate_of_change": -0.8202461593337621, "market_dynamics": 1.332234, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.178629, "high": 18.570563, "low": 17.35913, "close": 18.028982, "volume": 20566766}, "trend_line": 17.707639, "activity_lines": {"activity_5": 18.442768, "activity_10": 17.987909, "activity_20": 16.79186, "activity_30": 16.994941}, "trend_signal": 0, "fair_value": 19.52534, "relative_strength": -28.890638, "rate_of_change": -0.24354861234696434, "market_dynamics": 1.231224, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.028981, "high": 20.986304, "low": 17.957721, "close": 18.762968, "volume": 33473382}, "trend_line": 17.720648, "activity_lines": {"activity_5": 18.54871, "activity_10": 18.271138, "activity_20": 17.021116, "activity_30": 17.063027}, "trend_signal": 0, "fair_value": 19.560467, "relative_strength": -22.613946, "rate_of_change": 0.07346546877311126, "market_dynamics": 1.198369, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.898363, "high": 18.933993, "low": 16.033679, "close": 16.39711, "volume": 29890310}, "trend_line": 17.543938, "activity_lines": {"activity_5": 17.790495, "activity_10": 18.06215, "activity_20": 17.021897, "activity_30": 16.977637}, "trend_signal": 0, "fair_value": 19.583063, "relative_strength": -30.304027, "rate_of_change": -0.9971982965859935, "market_dynamics": 0.952285, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.268839, "high": 17.793822, "low": 15.983795, "close": 17.330626, "volume": 19670981}, "trend_line": 17.408465, "activity_lines": {"activity_5": 17.504977, "activity_10": 17.971843, "activity_20": 17.11233, "activity_30": 16.963875}, "trend_signal": 0, "fair_value": 19.603983, "relative_strength": -27.019811, "rate_of_change": -0.7721926513876249, "market_dynamics": 0.802522, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.294996, "high": 17.736811, "low": 16.79617, "close": 17.266491, "volume": 16793455}, "trend_line": 17.232726, "activity_lines": {"activity_5": 17.36008, "activity_10": 17.805223, "activity_20": 17.19238, "activity_30": 16.954715}, "trend_signal": 0, "fair_value": 19.619255, "relative_strength": -28.263599, "rate_of_change": -1.0095031353999337, "market_dynamics": 0.696058, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.28787, "high": 20.245192, "low": 16.853179, "close": 20.245192, "volume": 30736052}, "trend_line": 17.173223, "activity_lines": {"activity_5": 18.256066, "activity_10": 18.190808, "activity_20": 17.54926, "activity_30": 17.149068}, "trend_signal": 0, "fair_value": 19.63331, "relative_strength": -14.486889, "rate_of_change": -0.3452906986393181, "market_dynamics": 0.700225, "expectation": {"probability": 45.9501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.85091, "high": 22.269, "low": 18.171502, "close": 18.812849, "volume": 67124635}, "trend_line": 17.104339, "activity_lines": {"activity_5": 18.526857, "activity_10": 18.298088, "activity_20": 17.747365, "activity_30": 17.25485}, "trend_signal": 1, "fair_value": 19.648128, "relative_strength": -18.454181, "rate_of_change": -0.401112825472543, "market_dynamics": 0.867955, "expectation": {"probability": 45.0476, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.264143, "high": 18.456547, "low": 16.931564, "close": 17.344877, "volume": 22427808}, "trend_line": 16.994055, "activity_lines": {"activity_5": 18.304998, "activity_10": 18.116956, "activity_20": 17.790733, "activity_30": 17.270369}, "trend_signal": 1, "fair_value": 19.655118, "relative_strength": -24.017849, "rate_of_change": -0.6447720663160386, "market_dynamics": 0.801243, "expectation": {"probability": 45.0476, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.352004, "high": 19.646603, "low": 16.952944, "close": 18.100243, "volume": 39184918}, "trend_line": 16.980972, "activity_lines": {"activity_5": 18.271743, "activity_10": 18.099983, "activity_20": 17.895011, "activity_30": 17.341736}, "trend_signal": 1, "fair_value": 19.672256, "relative_strength": -14.077751, "rate_of_change": -0.07698574589759877, "market_dynamics": 0.808765, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.822324, "high": 19.596718, "low": 16.945816, "close": 16.974319, "volume": 45940825}, "trend_line": 16.900685, "activity_lines": {"activity_5": 17.811873, "activity_10": 17.908485, "activity_20": 17.876754, "activity_30": 17.341307}, "trend_signal": 1, "fair_value": 19.672864, "relative_strength": -16.575921, "rate_of_change": -0.47280567920376987, "market_dynamics": 0.528394, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.418487, "high": 18.385286, "low": 15.363827, "close": 16.625143, "volume": 33012518}, "trend_line": 16.832512, "activity_lines": {"activity_5": 17.255088, "activity_10": 17.671899, "activity_20": 17.808989, "activity_30": 17.32353}, "trend_signal": 1, "fair_value": 19.648321, "relative_strength": -18.471782, "rate_of_change": -0.40337418276240306, "market_dynamics": 0.125112, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.625144, "high": 18.513554, "low": 16.489747, "close": 17.294996, "volume": 27638289}, "trend_line": 16.805671, "activity_lines": {"activity_5": 17.162925, "activity_10": 17.582629, "activity_20": 17.789884, "activity_30": 17.353367}, "trend_signal": 1, "fair_value": 19.582493, "relative_strength": -13.840579, "rate_of_change": -0.1594592654976334, "market_dynamics": -0.025552, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.594289, "high": 17.601416, "low": 16.746286, "close": 16.760538, "volume": 3046400}, "trend_line": 16.812559, "activity_lines": {"activity_5": 16.993799, "activity_10": 17.422875, "activity_20": 17.710615, "activity_30": 17.350456}, "trend_signal": 1, "fair_value": 19.549014, "relative_strength": -15.321204, "rate_of_change": 0.04098616472975108, "market_dynamics": -0.318854, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.074086, "high": 18.385286, "low": 16.781917, "close": 18.036108, "volume": 16704480}, "trend_line": 16.866005, "activity_lines": {"activity_5": 17.288819, "activity_10": 17.488435, "activity_20": 17.737728, "activity_30": 17.429394}, "trend_signal": 1, "fair_value": 19.534886, "relative_strength": -9.557959, "rate_of_change": 0.31789330821084993, "market_dynamics": -0.377981, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.071737, "high": 20.081292, "low": 17.943468, "close": 18.613319, "volume": 38994242}, "trend_line": 16.958882, "activity_lines": {"activity_5": 17.780518, "activity_10": 17.646116, "activity_20": 17.799521, "activity_30": 17.542124}, "trend_signal": 1, "fair_value": 19.526497, "relative_strength": -7.451999, "rate_of_change": 0.550675752793847, "market_dynamics": -0.215084, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.240414, "high": 19.753492, "low": 18.527807, "close": 19.040886, "volume": 40107072}, "trend_line": 17.075274, "activity_lines": {"activity_5": 18.305473, "activity_10": 17.857048, "activity_20": 17.898404, "activity_30": 17.676447}, "trend_signal": 1, "fair_value": 19.53002, "relative_strength": -5.461484, "rate_of_change": 0.6863188269132433, "market_dynamics": 0.005973, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.026632, "high": 19.311674, "low": 18.406664, "close": 18.477922, "volume": 18227236}, "trend_line": 17.168626, "activity_lines": {"activity_5": 18.481724, "activity_10": 17.98752, "activity_20": 17.944724, "activity_30": 17.766941}, "trend_signal": 1, "fair_value": 19.539072, "relative_strength": -5.932101, "rate_of_change": 0.5467086501803686, "market_dynamics": 0.250982, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.577689, "high": 19.846132, "low": 18.157252, "close": 19.290298, "volume": 20820101}, "trend_line": 17.310672, "activity_lines": {"activity_5": 18.849905, "activity_10": 18.271786, "activity_20": 18.064374, "activity_30": 17.903823}, "trend_signal": 1, "fair_value": 19.55537, "relative_strength": -2.630719, "rate_of_change": 0.8273579959165082, "market_dynamics": 0.421435, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.254666, "high": 19.489826, "low": 18.078862, "close": 18.584814, "volume": 15945413}, "trend_line": 17.433953, "activity_lines": {"activity_5": 18.814275, "activity_10": 18.392411, "activity_20": 18.114596, "activity_30": 17.986025}, "trend_signal": 1, "fair_value": 19.552807, "relative_strength": -6.594527, "rate_of_change": 0.7121676154455392, "market_dynamics": 0.380067, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.727337, "high": 18.94112, "low": 17.800947, "close": 17.950594, "volume": 13996885}, "trend_line": 17.580276, "activity_lines": {"activity_5": 18.530657, "activity_10": 18.388913, "activity_20": 18.110015, "activity_30": 18.019357}, "trend_signal": 1, "fair_value": 19.557424, "relative_strength": -7.192518, "rate_of_change": 0.839299039064763, "market_dynamics": 0.1535, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.922089, "high": 18.171502, "low": 17.066959, "close": 17.066959, "volume": 6939955}, "trend_line": 17.700944, "activity_lines": {"activity_5": 17.996675, "activity_10": 18.207003, "activity_20": 18.021448, "activity_30": 17.98624}, "trend_signal": 1, "fair_value": 19.557466, "relative_strength": -10.594796, "rate_of_change": 0.6863828531474616, "market_dynamics": -0.063137, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.316372, "high": 17.316372, "low": 16.546757, "close": 17.059835, "volume": 6483418}, "trend_line": 17.757952, "activity_lines": {"activity_5": 17.591915, "activity_10": 18.015765, "activity_20": 17.936783, "activity_30": 17.944878}, "trend_signal": 0, "fair_value": 19.564772, "relative_strength": -9.715834, "rate_of_change": 0.32206191940949436, "market_dynamics": -0.304443, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.033679, "high": 16.496873, "low": 13.290139, "close": 15.21418, "volume": 14762430}, "trend_line": 17.812111, "activity_lines": {"activity_5": 16.666475, "activity_10": 17.493229, "activity_20": 17.684452, "activity_30": 17.780764}, "trend_signal": 0, "fair_value": 19.560423, "relative_strength": -16.419087, "rate_of_change": 0.3049844937073941, "market_dynamics": -0.637793, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.677375, "high": 16.083561, "low": 15.107288, "close": 15.784266, "volume": 7771740}, "trend_line": 17.879096, "activity_lines": {"activity_5": 16.202804, "activity_10": 17.102461, "activity_20": 17.492048, "activity_30": 17.649935}, "trend_signal": 0, "fair_value": 19.555792, "relative_strength": -13.959781, "rate_of_change": 0.37606435306853275, "market_dynamics": -0.813287, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.79852, "high": 17.601416, "low": 15.534854, "close": 17.309248, "volume": 18020964}, "trend_line": 17.861043, "activity_lines": {"activity_5": 16.434165, "activity_10": 17.029905, "activity_20": 17.452244, "activity_30": 17.61317}, "trend_signal": 0, "fair_value": 19.552256, "relative_strength": -5.597316, "rate_of_change": -0.10097266662700324, "market_dynamics": -0.704069, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.423265, "high": 18.257016, "low": 17.145349, "close": 17.964846, "volume": 9455145}, "trend_line": 17.817812, "activity_lines": {"activity_5": 16.926814, "activity_10": 17.100259, "activity_20": 17.474674, "activity_30": 17.619867}, "trend_signal": 0, "fair_value": 19.557562, "relative_strength": -1.05996, "rate_of_change": -0.24204073636684426, "market_dynamics": -0.621437, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.06461, "high": 19.240413, "low": 17.815198, "close": 18.078863, "volume": 20389049}, "trend_line": 17.832776, "activity_lines": {"activity_5": 17.39761, "activity_10": 17.210907, "activity_20": 17.518822, "activity_30": 17.636709}, "trend_signal": 0, "fair_value": 19.577515, "relative_strength": -1.715737, "rate_of_change": 0.08398337573658926, "market_dynamics": -0.25824, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.207134, "high": 19.739239, "low": 17.957721, "close": 19.553963, "volume": 23521564}, "trend_line": 17.857243, "activity_lines": {"activity_5": 18.292171, "activity_10": 17.597011, "activity_20": 17.70695, "activity_30": 17.747754}, "trend_signal": 0, "fair_value": 19.614901, "relative_strength": 5.935761, "rate_of_change": 0.137202418737281, "market_dynamics": 0.22799, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.546837, "high": 21.349735, "low": 19.062263, "close": 20.580118, "volume": 45920713}, "trend_line": 17.884559, "activity_lines": {"activity_5": 19.239465, "activity_10": 18.164895, "activity_20": 17.982288, "activity_30": 17.923423}, "trend_signal": 1, "fair_value": 19.675311, "relative_strength": 12.372494, "rate_of_change": 0.15296874215128844, "market_dynamics": 0.666455, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.986304, "high": 20.986304, "low": 19.204786, "close": 19.839005, "volume": 24262694}, "trend_line": 17.946319, "activity_lines": {"activity_5": 19.619997, "activity_10": 18.561753, "activity_20": 18.175235, "activity_30": 18.049516}, "trend_signal": 1, "fair_value": 19.728581, "relative_strength": 8.646437, "rate_of_change": 0.3453258198874213, "market_dynamics": 0.943541, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.596719, "high": 22.069469, "low": 19.048012, "close": 19.810501, "volume": 25039315}, "trend_line": 18.005703, "activity_lines": {"activity_5": 19.822378, "activity_10": 18.919093, "activity_20": 18.351826, "activity_30": 18.169786}, "trend_signal": 1, "fair_value": 19.773339, "relative_strength": 7.35573, "rate_of_change": 0.33089794068634043, "market_dynamics": 1.133879, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.810501, "high": 21.207211, "low": 19.73924, "close": 20.273697, "volume": 18619226}, "trend_line": 18.05606, "activity_lines": {"activity_5": 20.056114, "activity_10": 19.310769, "activity_20": 18.557363, "activity_30": 18.316108}, "trend_signal": 1, "fair_value": 19.822648, "relative_strength": 10.288856, "rate_of_change": 0.2796725015401965, "market_dynamics": 1.1632, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.095544, "high": 21.371113, "low": 19.881763, "close": 19.988653, "volume": 13796615}, "trend_line": 18.175778, "activity_lines": {"activity_5": 20.048512, "activity_10": 19.592184, "activity_20": 18.721568, "activity_30": 18.440792}, "trend_signal": 1, "fair_value": 19.872625, "relative_strength": 9.399159, "rate_of_change": 0.6630350142833068, "market_dynamics": 0.991753, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.988653, "high": 21.919821, "low": 19.682232, "close": 21.698914, "volume": 18081490}, "trend_line": 18.321388, "activity_lines": {"activity_5": 20.582019, "activity_10": 20.097747, "activity_20": 19.033284, "activity_30": 18.668091}, "trend_signal": 1, "fair_value": 19.927556, "relative_strength": 16.430694, "rate_of_change": 0.801121140454058, "market_dynamics": 1.101438, "expectation": {"probability": 47.3104, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.52076, "high": 23.309405, "low": 21.171582, "close": 22.489906, "volume": 26894525}, "trend_line": 18.495502, "activity_lines": {"activity_5": 21.304603, "activity_10": 20.639588, "activity_20": 19.402889, "activity_30": 18.937028}, "trend_signal": 1, "fair_value": 19.982392, "relative_strength": 18.640852, "rate_of_change": 0.9503319290001361, "market_dynamics": 1.250539, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.368764, "high": 26.159839, "low": 22.283251, "close": 25.860544, "volume": 25821877}, "trend_line": 18.68268, "activity_lines": {"activity_5": 22.974006, "activity_10": 21.700079, "activity_20": 20.075049, "activity_30": 19.412192}, "trend_signal": 1, "fair_value": 20.056915, "relative_strength": 34.083059, "rate_of_change": 1.0120190303566943, "market_dynamics": 1.461541, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.653887, "high": 26.181216, "low": 23.57307, "close": 25.062422, "volume": 26121130}, "trend_line": 18.890999, "activity_lines": {"activity_5": 23.974032, "activity_10": 22.471898, "activity_20": 20.638721, "activity_30": 19.823788}, "trend_signal": 1, "fair_value": 20.131165, "relative_strength": 28.250588, "rate_of_change": 1.1150380994589613, "market_dynamics": 1.685932, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.870018, "high": 25.782156, "low": 24.150283, "close": 25.604004, "volume": 14167055}, "trend_line": 19.166303, "activity_lines": {"activity_5": 24.835338, "activity_10": 23.215213, "activity_20": 21.222619, "activity_30": 20.256885}, "trend_signal": 1, "fair_value": 20.2078, "relative_strength": 28.086694, "rate_of_change": 1.457328963915558, "market_dynamics": 1.706516, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.604005, "high": 28.140888, "low": 25.404474, "close": 26.288109, "volume": 21651350}, "trend_line": 19.439232, "activity_lines": {"activity_5": 25.550321, "activity_10": 23.97291, "activity_20": 21.841604, "activity_30": 20.716356}, "trend_signal": 1, "fair_value": 20.292215, "relative_strength": 31.847692, "rate_of_change": 1.4240044102402083, "market_dynamics": 1.717982, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.159838, "high": 28.504318, "low": 25.012539, "close": 26.252478, "volume": 32793775}, "trend_line": 19.748504, "activity_lines": {"activity_5": 25.947482, "activity_10": 24.620346, "activity_20": 22.420513, "activity_30": 21.155921}, "trend_signal": 1, "fair_value": 20.382875, "relative_strength": 28.079189, "rate_of_change": 1.590968202859043, "market_dynamics": 1.740519, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.010191, "high": 31.148094, "low": 26.010191, "close": 29.672997, "volume": 56477019}, "trend_line": 20.183433, "activity_lines": {"activity_5": 27.233977, "activity_10": 25.773087, "activity_20": 23.285653, "activity_30": 21.79621}, "trend_signal": 1, "fair_value": 20.491025, "relative_strength": 40.979454, "rate_of_change": 2.2023389721064457, "market_dynamics": 1.8138, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.680121, "high": 30.42836, "low": 28.3903, "close": 30.42836, "volume": 25994605}, "trend_line": 20.621212, "activity_lines": {"activity_5": 28.518096, "activity_10": 26.883849, "activity_20": 24.162704, "activity_30": 22.457173}, "trend_signal": 1, "fair_value": 20.604379, "relative_strength": 38.199109, "rate_of_change": 2.1690016757803243, "market_dynamics": 1.870048, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.497272, "high": 37.041362, "low": 30.057803, "close": 34.354832, "volume": 56295942}, "trend_line": 21.207688, "activity_lines": {"activity_5": 30.75331, "activity_10": 28.523884, "activity_20": 25.350045, "activity_30": 23.343213}, "trend_signal": 1, "fair_value": 20.743311, "relative_strength": 52.602942, "rate_of_change": 2.8440423385395635, "market_dynamics": 1.957742, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.247939, "high": 41.459528, "low": 30.927185, "close": 33.770489, "volume": 56208390}, "trend_line": 21.732167, "activity_lines": {"activity_5": 32.210355, "activity_10": 29.796471, "activity_20": 26.390588, "activity_30": 24.153717}, "trend_signal": 1, "fair_value": 20.874649, "relative_strength": 50.157161, "rate_of_change": 2.473060712700033, "market_dynamics": 1.993276, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.060312, "high": 38.388191, "low": 30.79179, "close": 38.388191, "volume": 38076326}, "trend_line": 22.39133, "activity_lines": {"activity_5": 34.707808, "activity_10": 31.689158, "activity_20": 27.785263, "activity_30": 25.228299}, "trend_signal": 1, "fair_value": 21.03518, "relative_strength": 65.488475, "rate_of_change": 3.033121363368869, "market_dynamics": 1.939927, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.409569, "high": 46.960865, "low": 36.385762, "close": 45.763683, "volume": 62653213}, "trend_line": 23.28209, "activity_lines": {"activity_5": 38.854711, "activity_10": 34.633784, "activity_20": 29.781991, "activity_30": 26.736193}, "trend_signal": 1, "fair_value": 21.244892, "relative_strength": 95.533576, "rate_of_change": 3.9781468988220006, "market_dynamics": 2.027083, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.319515, "high": 48.913414, "low": 44.181692, "close": 44.566502, "volume": 37259390}, "trend_line": 24.151709, "activity_lines": {"activity_5": 41.529842, "activity_10": 36.998865, "activity_20": 31.532326, "activity_30": 28.109381}, "trend_signal": 1, "fair_value": 21.430453, "relative_strength": 86.587411, "rate_of_change": 3.7351414757008503, "market_dynamics": 1.921809, "expectation": {"probability": 50.7385, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.60691, "high": 53.110671, "low": 44.160315, "close": 52.013256, "volume": 20208742}, "trend_line": 25.242474, "activity_lines": {"activity_5": 45.744681, "activity_10": 40.363281, "activity_20": 33.865744, "activity_30": 29.9069}, "trend_signal": 1, "fair_value": 21.663117, "relative_strength": 109.770158, "rate_of_change": 4.516305657707291, "market_dynamics": 1.747063, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.013256, "high": 58.020539, "low": 51.115369, "close": 54.015682, "volume": 18321704}, "trend_line": 26.423503, "activity_lines": {"activity_5": 49.449766, "activity_10": 43.611607, "activity_20": 36.235301, "activity_30": 31.763236}, "trend_signal": 1, "fair_value": 21.917216, "relative_strength": 111.705701, "rate_of_change": 4.678737115862727, "market_dynamics": 1.60807, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.882556, "high": 55.433773, "low": 49.882556, "close": 50.844582, "volume": 25733897}, "trend_line": 27.51997, "activity_lines": {"activity_5": 50.74814, "activity_10": 45.779232, "activity_20": 38.143631, "activity_30": 33.338789}, "trend_signal": 1, "fair_value": 22.135689, "relative_strength": 97.906334, "rate_of_change": 4.149589855667511, "market_dynamics": 1.350825, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.849354, "high": 54.086947, "low": 49.155695, "close": 50.238861, "volume": 20448610}, "trend_line": 28.6257, "activity_lines": {"activity_5": 51.01418, "activity_10": 47.389596, "activity_20": 39.846628, "activity_30": 34.804524}, "trend_signal": 1, "fair_value": 22.36766, "relative_strength": 86.469392, "rate_of_change": 4.017918624184539, "market_dynamics": 1.16222, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.188976, "high": 51.877859, "low": 47.723353, "close": 48.27919, "volume": 19012236}, "trend_line": 29.666345, "activity_lines": {"activity_5": 50.328651, "activity_10": 48.269732, "activity_20": 41.218093, "activity_30": 36.072491}, "trend_signal": 1, "fair_value": 22.589921, "relative_strength": 75.668839, "rate_of_change": 3.635352148593751, "market_dynamics": 0.967505, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.279189, "high": 48.450216, "low": 43.939409, "close": 47.260162, "volume": 23674476}, "trend_line": 30.734544, "activity_lines": {"activity_5": 49.055933, "activity_10": 48.640029, "activity_20": 42.359148, "activity_30": 37.207576}, "trend_signal": 1, "fair_value": 22.810402, "relative_strength": 67.069998, "rate_of_change": 3.600709827921168, "market_dynamics": 0.748322, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.402684, "high": 50.951469, "low": 46.326644, "close": 48.820774, "volume": 26035660}, "trend_line": 31.835761, "activity_lines": {"activity_5": 48.620293, "activity_10": 49.059432, "activity_20": 43.518969, "activity_30": 38.37443}, "trend_signal": 1, "fair_value": 23.038714, "relative_strength": 69.845559, "rate_of_change": 3.582994431282279, "market_dynamics": 0.585433, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.626022, "high": 49.626022, "low": 43.376449, "close": 44.324215, "volume": 14428155}, "trend_line": 32.73626, "activity_lines": {"activity_5": 47.032127, "activity_10": 48.387636, "activity_20": 44.121394, "activity_30": 39.180136}, "trend_signal": 1, "fair_value": 23.206564, "relative_strength": 57.705629, "rate_of_change": 2.8285769578430995, "market_dynamics": 0.251286, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.896652, "high": 46.946612, "low": 43.896652, "close": 46.426407, "volume": 13724550}, "trend_line": 33.684979, "activity_lines": {"activity_5": 46.579382, "activity_10": 47.99013, "activity_20": 44.820055, "activity_30": 40.063372}, "trend_signal": 1, "fair_value": 23.380149, "relative_strength": 60.077388, "rate_of_change": 2.898067769500844, "market_dynamics": -0.029619, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.447786, "high": 49.754289, "low": 44.815917, "close": 49.027428, "volume": 21386442}, "trend_line": 34.716598, "activity_lines": {"activity_5": 47.247808, "activity_10": 48.053488, "activity_20": 45.6685, "activity_30": 41.053207}, "trend_signal": 1, "fair_value": 23.566877, "relative_strength": 65.239004, "rate_of_change": 3.0625490370648567, "market_dynamics": -0.239996, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.633145, "high": 55.725943, "low": 47.174647, "close": 53.445595, "volume": 36320306}, "trend_line": 35.846319, "activity_lines": {"activity_5": 49.339074, "activity_10": 48.83904, "activity_20": 46.823603, "activity_30": 42.26153}, "trend_signal": 1, "fair_value": 23.782606, "relative_strength": 77.267781, "rate_of_change": 3.2541235751268127, "market_dynamics": -0.316435, "expectation": {"probability": 52.1289, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.445596, "high": 57.11553, "low": 49.882558, "close": 50.808949, "volume": 27126190}, "trend_line": 36.853946, "activity_lines": {"activity_5": 50.139096, "activity_10": 49.11916, "activity_20": 47.595018, "activity_30": 43.226861}, "trend_signal": 1, "fair_value": 23.977811, "relative_strength": 65.407827, "rate_of_change": 2.8109636585000524, "market_dynamics": -0.303812, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.751939, "high": 50.823198, "low": 45.043952, "close": 46.526176, "volume": 18622331}, "trend_line": 37.743519, "activity_lines": {"activity_5": 49.378982, "activity_10": 48.678898, "activity_20": 47.841784, "activity_30": 43.850875}, "trend_signal": 1, "fair_value": 24.152534, "relative_strength": 46.301938, "rate_of_change": 2.4137795176668426, "market_dynamics": -0.377275, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.861101, "high": 48.435963, "low": 46.390779, "close": 46.861099, "volume": 7562633}, "trend_line": 38.645205, "activity_lines": {"activity_5": 48.583711, "activity_10": 48.378048, "activity_20": 48.023906, "activity_30": 44.439106}, "trend_signal": 1, "fair_value": 24.343978, "relative_strength": 45.018466, "rate_of_change": 2.388982330979785, "market_dynamics": -0.512263, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.861098, "high": 51.200879, "low": 46.861098, "close": 50.759064, "volume": 17158435}, "trend_line": 39.661384, "activity_lines": {"activity_5": 49.058782, "activity_10": 48.847332, "activity_20": 48.495415, "activity_30": 45.220646}, "trend_signal": 1, "fair_value": 24.57435, "relative_strength": 48.85479, "rate_of_change": 2.629508628560778, "market_dynamics": -0.705799, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.528683, "high": 54.265098, "low": 47.659221, "close": 48.051155, "volume": 23418515}, "trend_line": 40.596801, "activity_lines": {"activity_5": 48.515775, "activity_10": 48.779181, "activity_20": 48.612215, "activity_30": 45.761921}, "trend_signal": 1, "fair_value": 24.785689, "relative_strength": 39.415968, "rate_of_change": 2.3585082154470483, "market_dynamics": -0.774584, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.958513, "high": 50.666426, "low": 46.319515, "close": 48.314819, "volume": 16954497}, "trend_line": 41.483998, "activity_lines": {"activity_5": 48.420285, "activity_10": 48.744587, "activity_20": 48.688905, "activity_30": 46.259858}, "trend_signal": 1, "fair_value": 24.993106, "relative_strength": 37.024387, "rate_of_change": 2.185386479097209, "market_dynamics": -0.772251, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.813646, "high": 57.300808, "low": 47.046377, "close": 57.300808, "volume": 51090375}, "trend_line": 42.644361, "activity_lines": {"activity_5": 51.486401, "activity_10": 50.353008, "activity_20": 49.552145, "activity_30": 47.280297}, "trend_signal": 1, "fair_value": 25.224676, "relative_strength": 60.065519, "rate_of_change": 2.7971339695851007, "market_dynamics": -0.363352, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.153505, "high": 58.077549, "low": 48.079657, "close": 50.381382, "volume": 39438035}, "trend_line": 43.461722, "activity_lines": {"activity_5": 51.527732, "activity_10": 50.467414, "activity_20": 49.666332, "activity_30": 47.77946}, "trend_signal": 1, "fair_value": 25.408677, "relative_strength": 40.396172, "rate_of_change": 1.916691869295446, "market_dynamics": -0.232352, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.293521, "high": 64.120468, "low": 50.210359, "close": 64.120468, "volume": 44305641}, "trend_line": 44.763657, "activity_lines": {"activity_5": 55.914072, "activity_10": 53.007927, "activity_20": 51.067014, "activity_30": 49.112282}, "trend_signal": 1, "fair_value": 25.680522, "relative_strength": 74.111749, "rate_of_change": 2.995590004464159, "market_dynamics": 0.200152, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.013651, "high": 89.788606, "low": 64.134718, "close": 88.29213, "volume": 73435186}, "trend_line": 46.853261, "activity_lines": {"activity_5": 67.466874, "activity_10": 59.668868, "activity_20": 54.676645, "activity_30": 51.920571}, "trend_signal": 1, "fair_value": 26.11433, "relative_strength": 127.539217, "rate_of_change": 4.668081519791829, "market_dynamics": 0.865639, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.999795, "high": 96.772159, "low": 81.999795, "close": 93.458534, "volume": 39818310}, "trend_line": 49.092276, "activity_lines": {"activity_5": 78.059078, "activity_10": 66.635583, "activity_20": 58.605558, "activity_30": 54.927363}, "trend_signal": 1, "fair_value": 26.587593, "relative_strength": 134.829823, "rate_of_change": 4.778781566559465, "market_dynamics": 1.131793, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.501215, "high": 101.902946, "low": 86.938177, "close": 94.990646, "volume": 34853974}, "trend_line": 51.383548, "activity_lines": {"activity_5": 86.152405, "activity_10": 73.105416, "activity_20": 62.492563, "activity_30": 57.888548}, "trend_signal": 1, "fair_value": 27.071537, "relative_strength": 132.266462, "rate_of_change": 4.667275968219521, "market_dynamics": 1.552094, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.574986, "high": 97.071463, "low": 79.042476, "close": 80.524704, "volume": 31795941}, "trend_line": 53.078605, "activity_lines": {"activity_5": 86.911096, "activity_10": 76.063906, "activity_20": 64.791641, "activity_30": 59.768622}, "trend_signal": 1, "fair_value": 27.465512, "relative_strength": 98.091633, "rate_of_change": 3.2988321475971367, "market_dynamics": 1.499918, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.598312, "high": 79.883354, "low": 68.652655, "close": 72.735893, "volume": 35869876}, "trend_line": 54.488856, "activity_lines": {"activity_5": 83.063961, "activity_10": 76.994182, "activity_20": 66.204708, "activity_30": 61.036834}, "trend_signal": 1, "fair_value": 27.812047, "relative_strength": 76.533273, "rate_of_change": 2.656910444424821, "market_dynamics": 1.177559, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.260801, "high": 78.65767, "low": 66.764236, "close": 73.177711, "volume": 45704674}, "trend_line": 55.782952, "activity_lines": {"activity_5": 78.789738, "activity_10": 77.605211, "activity_20": 67.543393, "activity_30": 62.242567}, "trend_signal": 1, "fair_value": 28.165444, "relative_strength": 74.750154, "rate_of_change": 2.374973701044491, "market_dynamics": 0.898001, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.638557, "high": 83.73144, "low": 69.785694, "close": 81.593613, "volume": 34126460}, "trend_line": 57.377056, "activity_lines": {"activity_5": 78.328443, "activity_10": 79.289557, "activity_20": 69.560175, "activity_30": 63.907771}, "trend_signal": 1, "fair_value": 28.5593, "relative_strength": 84.605975, "rate_of_change": 2.8576902850175467, "market_dynamics": 0.665016, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.455795, "high": 95.225803, "low": 79.455795, "close": 92.574898, "volume": 42310219}, "trend_line": 59.18328, "activity_lines": {"activity_5": 82.318571, "activity_10": 82.365432, "activity_20": 72.466733, "activity_30": 66.1786}, "trend_signal": 1, "fair_value": 29.032827, "relative_strength": 99.790635, "rate_of_change": 3.1479900258389004, "market_dynamics": 0.68017, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.631912, "high": 95.553601, "low": 88.719698, "close": 92.175842, "volume": 26478750}, "trend_line": 60.730352, "activity_lines": {"activity_5": 86.33673, "activity_10": 84.727403, "activity_20": 75.105521, "activity_30": 68.307152}, "trend_signal": 1, "fair_value": 29.513438, "relative_strength": 91.808084, "rate_of_change": 2.6140355857262385, "market_dynamics": 0.678353, "expectation": {"probability": 55.547, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.318364, "high": 115.442491, "low": 92.204344, "close": 106.926826, "volume": 40070197}, "trend_line": 62.809029, "activity_lines": {"activity_5": 94.495142, "activity_10": 89.011473, "activity_20": 78.931309, "activity_30": 71.28757}, "trend_signal": 1, "fair_value": 30.081681, "relative_strength": 113.524259, "rate_of_change": 3.4227975494033016, "market_dynamics": 0.8199, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.891202, "high": 118.364189, "low": 103.093, "close": 118.364189, "volume": 19480494}, "trend_line": 65.020727, "activity_lines": {"activity_5": 104.186612, "activity_10": 94.596765, "activity_20": 83.570659, "activity_30": 74.871774}, "trend_signal": 1, "fair_value": 30.707218, "relative_strength": 124.435802, "rate_of_change": 3.5213058300901148, "market_dynamics": 0.9767, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.981883, "high": 124.706392, "low": 106.271226, "close": 109.891273, "volume": 35112713}, "trend_line": 66.883246, "activity_lines": {"activity_5": 108.041345, "activity_10": 98.094763, "activity_20": 87.093928, "activity_30": 77.766647}, "trend_signal": 1, "fair_value": 31.285773, "relative_strength": 104.033705, "rate_of_change": 2.8645004230727937, "market_dynamics": 1.016962, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.941158, "high": 114.658628, "low": 101.470001, "close": 105.970001, "volume": 24989483}, "trend_line": 68.72076, "activity_lines": {"activity_5": 108.702477, "activity_10": 100.581025, "activity_20": 89.962399, "activity_30": 80.288374}, "trend_signal": 1, "fair_value": 31.8439, "relative_strength": 92.165884, "rate_of_change": 2.7473457254152986, "market_dynamics": 1.096145, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.989998, "high": 123.900002, "low": 104.029999, "close": 118.68, "volume": 30297024}, "trend_line": 71.002132, "activity_lines": {"activity_5": 112.707268, "activity_10": 105.178571, "activity_20": 93.75828, "activity_30": 83.51155}, "trend_signal": 1, "fair_value": 32.490018, "relative_strength": 110.604367, "rate_of_change": 3.319771201599058, "market_dynamics": 1.108533, "expectation": {"probability": 55.3781, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45f7fca1-0dab-4af7-a5bb-249debdb7231/", "share_image": "https://sharemaestro.com/terminal/45f7fca1-0dab-4af7-a5bb-249debdb7231/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}