{"ticker": {"uuid": "45f9b10a-d682-4261-bb7f-3ee1f23c3642", "symbol": "3032", "name": "Compucase Enterprise Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 3032 fell 8.68%, moving from 87.60 to 80.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -29.31 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 49.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "80.00"}, {"label": "12-Week Change", "value": "-8.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.04%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.31"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 83.699997, "high": 87.599998, "low": 77.199997, "close": 80.0, "volume": 2943611}, "trend_line": 74.689999, "activity_lines": {"activity_5": 80.273333, "activity_10": 79.594545, "activity_20": 79.808571, "activity_30": 77.314838}, "trend_signal": 1, "fair_value": 75.368711, "relative_strength": -29.312142, "rate_of_change": 0.32236400701629947, "market_dynamics": -0.051227, "expectation": {"probability": 49.0385, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 57.824955, "high": 65.041515, "low": 56.992275, "close": 61.340717, "volume": 36891503}, "trend_line": 45.569084, "activity_lines": {"activity_5": 60.409348, "activity_10": 59.799067, "activity_20": 56.341802, "activity_30": 52.0414}, "trend_signal": 1, "fair_value": 32.344064, "relative_strength": 56.707611, "rate_of_change": 2.5944766769383993, "market_dynamics": 0.681669, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.710794, "high": 63.653715, "low": 56.899757, "close": 56.899757, "volume": 26160834}, "trend_line": 46.564449, "activity_lines": {"activity_5": 59.070893, "activity_10": 59.441724, "activity_20": 56.732296, "activity_30": 52.772412}, "trend_signal": 1, "fair_value": 32.524901, "relative_strength": 42.560355, "rate_of_change": 2.1842988987885006, "market_dynamics": 0.156054, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.992274, "high": 57.269837, "low": 53.93912, "close": 54.401718, "volume": 12627850}, "trend_line": 47.454088, "activity_lines": {"activity_5": 57.374693, "activity_10": 58.56418, "activity_20": 56.80578, "activity_30": 53.278042}, "trend_signal": 1, "fair_value": 32.684534, "relative_strength": 33.438168, "rate_of_change": 1.9105541225238065, "market_dynamics": -0.350539, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.12416, "high": 57.732437, "low": 53.19896, "close": 56.437157, "volume": 10437872}, "trend_line": 48.405588, "activity_lines": {"activity_5": 56.794901, "activity_10": 58.170052, "activity_20": 57.043768, "activity_30": 53.857595}, "trend_signal": 1, "fair_value": 32.852517, "relative_strength": 37.416844, "rate_of_change": 2.005095957170229, "market_dynamics": -0.804467, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.899757, "high": 60.970635, "low": 55.326917, "close": 60.785591, "volume": 24024216}, "trend_line": 49.424182, "activity_lines": {"activity_5": 57.868131, "activity_10": 58.543247, "activity_20": 57.64402, "activity_30": 54.656305}, "trend_signal": 1, "fair_value": 33.032062, "relative_strength": 43.010591, "rate_of_change": 2.104290107993317, "market_dynamics": -1.062524, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.137957, "high": 68.46475, "low": 59.675351, "close": 62.173393, "volume": 52031028}, "trend_line": 50.49203, "activity_lines": {"activity_5": 59.268266, "activity_10": 59.066405, "activity_20": 58.303435, "activity_30": 55.478834}, "trend_signal": 1, "fair_value": 33.203199, "relative_strength": 49.182573, "rate_of_change": 2.1605779939868257, "market_dynamics": -0.926143, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.45095, "high": 71.610424, "low": 61.988351, "close": 67.817108, "volume": 47488605}, "trend_line": 51.742014, "activity_lines": {"activity_5": 62.494128, "activity_10": 60.573639, "activity_20": 59.408753, "activity_30": 56.596581}, "trend_signal": 1, "fair_value": 33.419908, "relative_strength": 59.868587, "rate_of_change": 2.475606546221251, "market_dynamics": -0.632988, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.482471, "high": 76.513982, "low": 69.019867, "close": 69.667511, "volume": 71135413}, "trend_line": 53.05817, "activity_lines": {"activity_5": 65.608967, "activity_10": 62.34834, "activity_20": 60.569692, "activity_30": 57.753065}, "trend_signal": 1, "fair_value": 33.64477, "relative_strength": 59.807661, "rate_of_change": 2.5436891575190703, "market_dynamics": -0.113385, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.685225, "high": 70.777744, "low": 63.653713, "close": 63.653713, "volume": 19133106}, "trend_line": 54.090024, "activity_lines": {"activity_5": 65.701487, "activity_10": 62.871498, "activity_20": 61.051997, "activity_30": 58.436649}, "trend_signal": 1, "fair_value": 33.855059, "relative_strength": 41.705379, "rate_of_change": 1.9447598739270555, "market_dynamics": -0.013416, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.561191, "high": 64.116316, "low": 55.14188, "close": 55.78952, "volume": 24472721}, "trend_line": 54.826801, "activity_lines": {"activity_5": 62.691506, "activity_10": 61.889105, "activity_20": 60.719198, "activity_30": 58.546293}, "trend_signal": 1, "fair_value": 34.003071, "relative_strength": 25.40013, "rate_of_change": 1.3621310280801568, "market_dynamics": -0.234642, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.696999, "high": 64.301354, "low": 54.864319, "close": 62.913555, "volume": 42494035}, "trend_line": 55.551019, "activity_lines": {"activity_5": 62.389275, "activity_10": 62.255821, "activity_20": 61.040043, "activity_30": 59.06802}, "trend_signal": 1, "fair_value": 34.166594, "relative_strength": 42.034526, "rate_of_change": 1.3209196721143612, "market_dynamics": -0.379983, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.746237, "high": 64.208837, "low": 58.842674, "close": 62.728519, "volume": 24652366}, "trend_line": 56.299012, "activity_lines": {"activity_5": 61.976021, "activity_10": 62.560297, "activity_20": 61.303757, "activity_30": 59.531084}, "trend_signal": 1, "fair_value": 34.319044, "relative_strength": 36.552174, "rate_of_change": 1.3464973522807944, "market_dynamics": -0.79571, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.653716, "high": 67.261984, "low": 61.988357, "close": 64.671432, "volume": 34136405}, "trend_line": 56.846771, "activity_lines": {"activity_5": 62.549644, "activity_10": 63.112052, "activity_20": 61.707466, "activity_30": 60.07124}, "trend_signal": 1, "fair_value": 34.485925, "relative_strength": 37.404748, "rate_of_change": 0.9729460261220911, "market_dynamics": -0.771299, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.041511, "high": 65.50411, "low": 61.525754, "close": 62.543472, "volume": 20598113}, "trend_line": 57.413428, "activity_lines": {"activity_5": 62.747018, "activity_10": 63.090183, "activity_20": 61.889291, "activity_30": 60.438769}, "trend_signal": 1, "fair_value": 34.647817, "relative_strength": 27.227931, "rate_of_change": 0.9968147531194101, "market_dynamics": -0.660553, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.191115, "high": 68.372229, "low": 62.450955, "close": 65.596634, "volume": 37479323}, "trend_line": 58.084852, "activity_lines": {"activity_5": 64.03613, "activity_10": 63.512411, "activity_20": 62.326713, "activity_30": 60.966718}, "trend_signal": 1, "fair_value": 34.827798, "relative_strength": 31.021137, "rate_of_change": 1.1694546439554083, "market_dynamics": -0.590918, "expectation": {"probability": 49.9302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.689149, "high": 67.724583, "low": 63.561188, "close": 67.632065, "volume": 22447903}, "trend_line": 58.907964, "activity_lines": {"activity_5": 65.349911, "activity_10": 64.217244, "activity_20": 62.908267, "activity_30": 61.582667}, "trend_signal": 1, "fair_value": 35.03541, "relative_strength": 32.067489, "rate_of_change": 1.417085473506934, "market_dynamics": -0.451898, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.002151, "high": 68.279713, "low": 64.208832, "close": 65.504112, "volume": 17721739}, "trend_line": 59.675116, "activity_lines": {"activity_5": 65.639807, "activity_10": 64.435927, "activity_20": 63.25015, "activity_30": 62.008225}, "trend_signal": 1, "fair_value": 35.229134, "relative_strength": 26.674673, "rate_of_change": 1.302289109839211, "market_dynamics": -0.480792, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.948987, "high": 65.504113, "low": 63.191114, "close": 63.468666, "volume": 12583221}, "trend_line": 60.209732, "activity_lines": {"activity_5": 65.066181, "activity_10": 64.326584, "activity_20": 63.391132, "activity_30": 62.25297}, "trend_signal": 1, "fair_value": 35.409811, "relative_strength": 19.354287, "rate_of_change": 0.8958776049970305, "market_dynamics": -0.508141, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.191116, "high": 63.746234, "low": 61.710791, "close": 62.821037, "volume": 4934272}, "trend_line": 60.644908, "activity_lines": {"activity_5": 64.356863, "activity_10": 64.212196, "activity_20": 63.45854, "activity_30": 62.421442}, "trend_signal": 1, "fair_value": 35.592515, "relative_strength": 17.368293, "rate_of_change": 0.7227668776203794, "market_dynamics": -0.719399, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.283635, "high": 64.301349, "low": 62.450954, "close": 63.468666, "volume": 4104405}, "trend_line": 61.074722, "activity_lines": {"activity_5": 63.844918, "activity_10": 64.230699, "activity_20": 63.571766, "activity_30": 62.60362}, "trend_signal": 1, "fair_value": 35.777641, "relative_strength": 15.145522, "rate_of_change": 0.7087388111793332, "market_dynamics": -0.968241, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.023786, "high": 69.204911, "low": 62.358431, "close": 68.464745, "volume": 41187524}, "trend_line": 61.536327, "activity_lines": {"activity_5": 65.140196, "activity_10": 65.017959, "activity_20": 64.13834, "activity_30": 63.080395}, "trend_signal": 1, "fair_value": 36.001467, "relative_strength": 25.550905, "rate_of_change": 0.7558036858522234, "market_dynamics": -0.919123, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.38995, "high": 73.460829, "low": 66.429313, "close": 70.037582, "volume": 71127288}, "trend_line": 62.095276, "activity_lines": {"activity_5": 66.904242, "activity_10": 65.990258, "activity_20": 64.820784, "activity_30": 63.628863}, "trend_signal": 1, "fair_value": 36.239083, "relative_strength": 26.826744, "rate_of_change": 0.9083236313405549, "market_dynamics": -0.64012, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.592709, "high": 74.200976, "low": 66.521832, "close": 67.07695, "volume": 43919389}, "trend_line": 62.310001, "activity_lines": {"activity_5": 67.379179, "activity_10": 66.291369, "activity_20": 65.158702, "activity_30": 63.950262}, "trend_signal": 1, "fair_value": 36.454507, "relative_strength": 18.865671, "rate_of_change": 0.34579925210413975, "market_dynamics": -0.353906, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.27971, "high": 74.01594, "low": 68.094665, "close": 68.927345, "volume": 33331943}, "trend_line": 62.769061, "activity_lines": {"activity_5": 68.230362, "activity_10": 66.885178, "activity_20": 65.61249, "activity_30": 64.377187}, "trend_signal": 1, "fair_value": 36.686737, "relative_strength": 18.573703, "rate_of_change": 0.7367356646327143, "market_dynamics": 0.079953, "expectation": {"probability": 52.6172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.389949, "high": 75.588778, "low": 69.112387, "close": 72.628143, "volume": 34316768}, "trend_line": 63.35148, "activity_lines": {"activity_5": 69.908057, "activity_10": 68.03579, "activity_20": 66.359258, "activity_30": 65.013257}, "trend_signal": 1, "fair_value": 36.95406, "relative_strength": 22.848972, "rate_of_change": 0.9278759164487128, "market_dynamics": 0.392985, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.81318, "high": 75.218704, "low": 70.962782, "close": 73.27578, "volume": 7927046}, "trend_line": 63.798659, "activity_lines": {"activity_5": 71.190999, "activity_10": 69.176308, "activity_20": 67.111312, "activity_30": 65.653534}, "trend_signal": 1, "fair_value": 37.227265, "relative_strength": 22.076302, "rate_of_change": 0.7058698549741828, "market_dynamics": 0.542801, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.866345, "high": 80.029742, "low": 72.813184, "close": 77.901779, "volume": 29986434}, "trend_line": 64.261259, "activity_lines": {"activity_5": 73.695206, "activity_10": 71.055304, "activity_20": 68.25107, "activity_30": 66.563413}, "trend_signal": 1, "fair_value": 37.532101, "relative_strength": 24.603941, "rate_of_change": 0.725093610509893, "market_dynamics": 0.896098, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.809258, "high": 78.919501, "low": 73.18326, "close": 73.460823, "volume": 28747649}, "trend_line": 64.677599, "activity_lines": {"activity_5": 74.194813, "activity_10": 71.901441, "activity_20": 68.919856, "activity_30": 67.156933}, "trend_signal": 1, "fair_value": 37.810694, "relative_strength": 14.472396, "rate_of_change": 0.6478864660899428, "market_dynamics": 0.982135, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.55335, "high": 75.311226, "low": 69.852549, "close": 73.553345, "volume": 18035064}, "trend_line": 65.146366, "activity_lines": {"activity_5": 74.29967, "activity_10": 72.582724, "activity_20": 69.579391, "activity_30": 67.729562}, "trend_signal": 1, "fair_value": 38.06442, "relative_strength": 13.090528, "rate_of_change": 0.7247748946277361, "market_dynamics": 0.87438, "expectation": {"probability": 54.3055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.293506, "high": 76.606503, "low": 69.482469, "close": 69.945068, "volume": 29808161}, "trend_line": 65.51953, "activity_lines": {"activity_5": 72.893368, "activity_10": 72.412825, "activity_20": 69.84814, "activity_30": 68.039156}, "trend_signal": 1, "fair_value": 38.273017, "relative_strength": 2.016968, "rate_of_change": 0.5728086199006138, "market_dynamics": 0.662086, "expectation": {"probability": 53.8632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.574988, "high": 72.813181, "low": 69.574988, "close": 69.852547, "volume": 11042003}, "trend_line": 65.803258, "activity_lines": {"activity_5": 71.635098, "activity_10": 72.10835, "activity_20": 70.04067, "activity_30": 68.318705}, "trend_signal": 1, "fair_value": 38.483492, "relative_strength": 1.606235, "rate_of_change": 0.4330433994260893, "market_dynamics": 0.249587, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.222631, "high": 72.443107, "low": 69.574987, "close": 71.980507, "volume": 8269760}, "trend_line": 66.305949, "activity_lines": {"activity_5": 71.314363, "activity_10": 72.165545, "activity_20": 70.402819, "activity_30": 68.717237}, "trend_signal": 1, "fair_value": 38.717002, "relative_strength": 1.073528, "rate_of_change": 0.7639302601096114, "market_dynamics": 0.0144, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.350585, "high": 76.143911, "low": 71.055307, "close": 75.218712, "volume": 15896501}, "trend_line": 66.999849, "activity_lines": {"activity_5": 72.467781, "activity_10": 72.776178, "activity_20": 71.029312, "activity_30": 69.292254}, "trend_signal": 1, "fair_value": 38.960887, "relative_strength": 4.642043, "rate_of_change": 1.0465124328436946, "market_dynamics": -0.019226, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.236424, "high": 78.086824, "low": 73.830908, "close": 76.606506, "volume": 16249131}, "trend_line": 67.672161, "activity_lines": {"activity_5": 73.966604, "activity_10": 73.491106, "activity_20": 71.737751, "activity_30": 69.912039}, "trend_signal": 1, "fair_value": 39.213915, "relative_strength": 5.645251, "rate_of_change": 1.0034530077821597, "market_dynamics": 0.123096, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.809262, "high": 80.954941, "low": 72.443111, "close": 73.645866, "volume": 32055504}, "trend_line": 68.100837, "activity_lines": {"activity_5": 74.275003, "activity_10": 73.528114, "activity_20": 72.097257, "activity_30": 70.297439}, "trend_signal": 1, "fair_value": 39.447224, "relative_strength": -0.672026, "rate_of_change": 0.633459894978078, "market_dynamics": 0.16792, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.090751, "high": 73.645869, "low": 64.763952, "close": 67.07695, "volume": 10244895}, "trend_line": 68.264289, "activity_lines": {"activity_5": 72.147044, "activity_10": 72.35227, "activity_20": 71.792823, "activity_30": 70.231382}, "trend_signal": 1, "fair_value": 39.635952, "relative_strength": -4.194313, "rate_of_change": 0.2400146711853286, "market_dynamics": -0.217238, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.909634, "high": 70.222631, "low": 65.319071, "close": 69.945068, "volume": 6257725}, "trend_line": 68.335221, "activity_lines": {"activity_5": 71.160164, "activity_10": 71.810607, "activity_20": 71.764186, "activity_30": 70.339819}, "trend_signal": 1, "fair_value": 39.849987, "relative_strength": -3.333764, "rate_of_change": 0.10390791589435452, "market_dynamics": -0.626616, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.407667, "high": 73.368309, "low": 69.667514, "close": 69.945068, "volume": 7102789}, "trend_line": 68.344473, "activity_lines": {"activity_5": 70.30898, "activity_10": 71.413613, "activity_20": 71.714401, "activity_30": 70.44368}, "trend_signal": 1, "fair_value": 40.069213, "relative_strength": -4.684359, "rate_of_change": 0.01353913818466963, "market_dynamics": -1.065797, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.130117, "high": 73.460825, "low": 69.574988, "close": 71.055313, "volume": 10211655}, "trend_line": 68.591193, "activity_lines": {"activity_5": 70.179454, "activity_10": 71.282404, "activity_20": 71.739515, "activity_30": 70.618573}, "trend_signal": 1, "fair_value": 40.289623, "relative_strength": -5.289585, "rate_of_change": 0.36099480933887734, "market_dynamics": -1.310234, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.037583, "high": 71.795471, "low": 69.297427, "close": 70.130112, "volume": 7438346}, "trend_line": 69.069212, "activity_lines": {"activity_5": 70.111607, "activity_10": 71.028395, "activity_20": 71.637303, "activity_30": 70.717858}, "trend_signal": 1, "fair_value": 40.51572, "relative_strength": -9.116477, "rate_of_change": 0.6969101703771052, "market_dynamics": -1.221905, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.315145, "high": 72.720665, "low": 69.945064, "close": 71.425385, "volume": 8919021}, "trend_line": 69.35294, "activity_lines": {"activity_5": 70.709901, "activity_10": 71.006526, "activity_20": 71.626729, "activity_30": 70.869869}, "trend_signal": 1, "fair_value": 40.778794, "relative_strength": -8.898313, "rate_of_change": 0.4107879499190039, "market_dynamics": -1.209113, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.795465, "high": 72.905707, "low": 68.927346, "close": 69.20491, "volume": 7118847}, "trend_line": 69.56882, "activity_lines": {"activity_5": 70.278141, "activity_10": 70.552337, "activity_20": 71.390583, "activity_30": 70.860319}, "trend_signal": 1, "fair_value": 41.023431, "relative_strength": -10.214577, "rate_of_change": 0.3112773589699276, "market_dynamics": -1.221347, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.037587, "high": 71.702948, "low": 68.557265, "close": 68.834831, "volume": 5261423}, "trend_line": 69.7076, "activity_lines": {"activity_5": 69.772366, "activity_10": 70.081326, "activity_20": 71.123156, "activity_30": 70.812965}, "trend_signal": 1, "fair_value": 41.259764, "relative_strength": -13.450971, "rate_of_change": 0.1994859191229591, "market_dynamics": -1.290694, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.261984, "high": 67.261984, "low": 65.504113, "close": 66.429314, "volume": 4379658}, "trend_line": 69.837128, "activity_lines": {"activity_5": 68.538767, "activity_10": 69.28902, "activity_20": 70.618262, "activity_30": 70.601463}, "trend_signal": 0, "fair_value": 41.481666, "relative_strength": -18.818883, "rate_of_change": 0.18581618073209755, "market_dynamics": -1.361708, "expectation": {"probability": 43.132, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.429314, "high": 67.447034, "low": 65.874188, "close": 66.891914, "volume": 2927219}, "trend_line": 69.880304, "activity_lines": {"activity_5": 67.767768, "activity_10": 68.765862, "activity_20": 70.169321, "activity_30": 70.411449}, "trend_signal": 0, "fair_value": 41.704803, "relative_strength": -20.613336, "rate_of_change": 0.0618238481971772, "market_dynamics": -1.421209, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.891917, "high": 67.354517, "low": 65.226552, "close": 66.799393, "volume": 1709056}, "trend_line": 69.852548, "activity_lines": {"activity_5": 67.181809, "activity_10": 68.348681, "activity_20": 69.738883, "activity_30": 70.21268}, "trend_signal": 0, "fair_value": 41.923391, "relative_strength": -19.808598, "rate_of_change": -0.03971934638406347, "market_dynamics": -1.476093, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.26199, "high": 68.464747, "low": 66.614353, "close": 68.094666, "volume": 2734284}, "trend_line": 69.9389, "activity_lines": {"activity_5": 67.336007, "activity_10": 68.172051, "activity_20": 69.462644, "activity_30": 70.099269}, "trend_signal": 0, "fair_value": 42.147317, "relative_strength": -19.89469, "rate_of_change": 0.12362040107685848, "market_dynamics": -1.512789, "expectation": {"probability": 42.4289, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.187186, "high": 68.279712, "low": 59.952914, "close": 65.134033, "volume": 6244428}, "trend_line": 69.994412, "activity_lines": {"activity_5": 66.577343, "activity_10": 67.490768, "activity_20": 68.951141, "activity_30": 69.789277}, "trend_signal": 0, "fair_value": 42.358938, "relative_strength": -24.233128, "rate_of_change": 0.07937213768016528, "market_dynamics": -1.545795, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.596634, "high": 68.46475, "low": 63.838751, "close": 64.208832, "volume": 5488531}, "trend_line": 70.040672, "activity_lines": {"activity_5": 65.756999, "activity_10": 66.72874, "activity_20": 68.391175, "activity_30": 69.416014}, "trend_signal": 0, "fair_value": 42.564381, "relative_strength": -21.487934, "rate_of_change": 0.0660909902350544, "market_dynamics": -1.595229, "expectation": {"probability": 40.5333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.208833, "high": 65.502655, "low": 61.525754, "close": 62.085972, "volume": 3113889}, "trend_line": 69.994582, "activity_lines": {"activity_5": 64.377067, "activity_10": 65.705218, "activity_20": 67.67353, "activity_30": 68.902808}, "trend_signal": 0, "fair_value": 42.753991, "relative_strength": -21.2048, "rate_of_change": -0.06580462277690115, "market_dynamics": -1.618903, "expectation": {"probability": 39.0426, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.574069, "high": 65.405034, "low": 58.669292, "close": 63.647881, "volume": 6270207}, "trend_line": 69.83402, "activity_lines": {"activity_5": 63.838168, "activity_10": 65.111938, "activity_20": 67.142062, "activity_30": 68.493343}, "trend_signal": 0, "fair_value": 42.95831, "relative_strength": -17.162413, "rate_of_change": -0.2293920406582309, "market_dynamics": -1.621248, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.988353, "high": 63.257412, "low": 51.640693, "close": 61.109779, "volume": 7839641}, "trend_line": 69.536426, "activity_lines": {"activity_5": 62.663335, "activity_10": 64.198593, "activity_20": 66.398416, "activity_30": 67.930489}, "trend_signal": 0, "fair_value": 43.139438, "relative_strength": -19.537577, "rate_of_change": -0.42614473576057843, "market_dynamics": -1.570971, "expectation": {"probability": 38.939, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.500258, "high": 66.185995, "low": 59.15739, "close": 64.819321, "volume": 9561916}, "trend_line": 69.461172, "activity_lines": {"activity_5": 63.190676, "activity_10": 64.106895, "activity_20": 66.059825, "activity_30": 67.626159}, "trend_signal": 0, "fair_value": 43.34484, "relative_strength": -17.63703, "rate_of_change": -0.1082224156875722, "market_dynamics": -1.380186, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.112177, "high": 71.262204, "low": 64.819323, "close": 69.505051, "volume": 13596204}, "trend_line": 69.480429, "activity_lines": {"activity_5": 65.300907, "activity_10": 64.940157, "activity_20": 66.217015, "activity_30": 67.62899}, "trend_signal": 0, "fair_value": 43.602301, "relative_strength": -10.766921, "rate_of_change": 0.027723402075617267, "market_dynamics": -0.86163, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.457438, "high": 75.16698, "low": 70.578866, "close": 71.164581, "volume": 18247002}, "trend_line": 69.431644, "activity_lines": {"activity_5": 67.611234, "activity_10": 66.019229, "activity_20": 66.566072, "activity_30": 67.737645}, "trend_signal": 0, "fair_value": 43.894444, "relative_strength": -9.051737, "rate_of_change": -0.070214016669349, "market_dynamics": -0.230064, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.824111, "high": 73.019354, "low": 65.014557, "close": 68.138382, "volume": 7097462}, "trend_line": 69.260397, "activity_lines": {"activity_5": 68.307587, "activity_10": 66.470398, "activity_20": 66.638735, "activity_30": 67.654209}, "trend_signal": 0, "fair_value": 44.155434, "relative_strength": -9.423547, "rate_of_change": -0.2466411424738958, "market_dynamics": 0.23971, "expectation": {"probability": 40.7794, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.869327, "high": 69.700293, "low": 65.990751, "close": 68.821716, "volume": 3517097}, "trend_line": 68.957728, "activity_lines": {"activity_5": 68.932352, "activity_10": 67.021465, "activity_20": 66.771423, "activity_30": 67.625907}, "trend_signal": 0, "fair_value": 44.425078, "relative_strength": -9.666724, "rate_of_change": -0.437001537834088, "market_dynamics": 0.556755, "expectation": {"probability": 42.4112, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.62648, "high": 69.700293, "low": 67.357422, "close": 68.040756, "volume": 2335279}, "trend_line": 68.777059, "activity_lines": {"activity_5": 68.782667, "activity_10": 67.41732, "activity_20": 66.835083, "activity_30": 67.566748}, "trend_signal": 0, "fair_value": 44.692655, "relative_strength": -11.948259, "rate_of_change": -0.2619996412874984, "market_dynamics": 0.53198, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.724098, "high": 69.602675, "low": 67.162186, "close": 67.357422, "volume": 2489561}, "trend_line": 68.570529, "activity_lines": {"activity_5": 68.190442, "activity_10": 67.636082, "activity_20": 66.842732, "activity_30": 67.475158}, "trend_signal": 0, "fair_value": 44.956387, "relative_strength": -14.804468, "rate_of_change": -0.30028908331192355, "market_dynamics": 0.347372, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.162192, "high": 67.845525, "low": 65.6979, "close": 66.674095, "volume": 1288090}, "trend_line": 68.461496, "activity_lines": {"activity_5": 67.513616, "activity_10": 67.673357, "activity_20": 66.802912, "activity_30": 67.352808}, "trend_signal": 0, "fair_value": 45.215203, "relative_strength": -13.11014, "rate_of_change": -0.15900854432666928, "market_dynamics": 0.261516, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.06456, "high": 67.650283, "low": 63.452645, "close": 63.647881, "volume": 1995652}, "trend_line": 68.254674, "activity_lines": {"activity_5": 66.127419, "activity_10": 67.07699, "activity_20": 66.491337, "activity_30": 67.042252}, "trend_signal": 0, "fair_value": 45.455689, "relative_strength": -18.762867, "rate_of_change": -0.3020997379315265, "market_dynamics": 0.075581, "expectation": {"probability": 40.852, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.452646, "high": 65.697897, "low": 63.452646, "close": 64.233604, "volume": 1779301}, "trend_line": 67.996444, "activity_lines": {"activity_5": 65.235829, "activity_10": 66.587118, "activity_20": 66.272582, "activity_30": 66.782828}, "trend_signal": 0, "fair_value": 45.701266, "relative_strength": -19.762447, "rate_of_change": -0.3783330647802926, "market_dynamics": -0.060723, "expectation": {"probability": 44.1934, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.233604, "high": 65.502653, "low": 63.062167, "close": 64.233604, "volume": 1757218}, "trend_line": 67.630274, "activity_lines": {"activity_5": 64.650113, "activity_10": 66.04045, "activity_20": 66.077499, "activity_30": 66.540064}, "trend_signal": 0, "fair_value": 45.948179, "relative_strength": -18.75908, "rate_of_change": -0.5385134552036233, "market_dynamics": -0.164071, "expectation": {"probability": 41.8558, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.233604, "high": 64.916937, "low": 60.328822, "close": 61.988354, "volume": 1685533}, "trend_line": 67.143002, "activity_lines": {"activity_5": 63.56979, "activity_10": 65.096203, "activity_20": 65.690494, "activity_30": 66.176069}, "trend_signal": 0, "fair_value": 46.17589, "relative_strength": -19.147341, "rate_of_change": -0.7204939018877912, "market_dynamics": -0.300532, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.183595, "high": 65.502654, "low": 60.621682, "close": 63.940742, "volume": 2947154}, "trend_line": 66.819498, "activity_lines": {"activity_5": 63.498202, "activity_10": 64.643604, "activity_20": 65.510578, "activity_30": 65.969472}, "trend_signal": 0, "fair_value": 46.41959, "relative_strength": -18.801615, "rate_of_change": -0.4818134285982623, "market_dynamics": -0.287627, "expectation": {"probability": 44.0464, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.940745, "high": 68.528858, "low": 60.914541, "close": 64.526459, "volume": 9102844}, "trend_line": 66.734481, "activity_lines": {"activity_5": 63.804076, "activity_10": 64.428841, "activity_20": 65.400497, "activity_30": 65.821534}, "trend_signal": 0, "fair_value": 46.660365, "relative_strength": -14.744431, "rate_of_change": -0.12723382028400373, "market_dynamics": -0.178556, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.969345, "high": 83.952732, "low": 67.845525, "close": 81.805107, "volume": 110044138}, "trend_line": 67.129816, "activity_lines": {"activity_5": 69.810927, "activity_10": 67.421321, "activity_20": 66.946826, "activity_30": 66.793832}, "trend_signal": 0, "fair_value": 47.014305, "relative_strength": 7.461022, "rate_of_change": 0.5923999019337587, "market_dynamics": 0.309769, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.367014, "high": 84.147967, "low": 76.533658, "close": 80.536049, "volume": 66734778}, "trend_line": 67.482849, "activity_lines": {"activity_5": 74.223326, "activity_10": 69.947002, "activity_20": 68.307004, "activity_30": 67.658751}, "trend_signal": 1, "fair_value": 47.360644, "relative_strength": 9.008449, "rate_of_change": 0.5258959744504533, "market_dynamics": 0.902737, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.121768, "high": 93.617058, "low": 80.340817, "close": 89.614662, "volume": 88714287}, "trend_line": 68.101494, "activity_lines": {"activity_5": 80.575099, "activity_10": 73.896153, "activity_20": 70.458469, "activity_30": 69.086609}, "trend_signal": 1, "fair_value": 47.766515, "relative_strength": 16.364355, "rate_of_change": 0.916744045587051, "market_dynamics": 1.448072, "expectation": {"probability": 53.6507, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.298, "high": 95.178972, "low": 86.881313, "close": 90.786095, "volume": 58191381}, "trend_line": 68.790026, "activity_lines": {"activity_5": 85.475596, "activity_10": 77.653615, "activity_20": 72.600519, "activity_30": 70.550132}, "trend_signal": 1, "fair_value": 48.179896, "relative_strength": 18.528237, "rate_of_change": 1.011038025098238, "market_dynamics": 1.832721, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.762286, "high": 92.933716, "low": 86.978932, "close": 91.664673, "volume": 26122319}, "trend_line": 69.464669, "activity_lines": {"activity_5": 88.879262, "activity_10": 81.132418, "activity_20": 74.689576, "activity_30": 72.025916}, "trend_signal": 1, "fair_value": 48.599977, "relative_strength": 22.033792, "rate_of_change": 0.9807279328546892, "market_dynamics": 1.777861, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.640867, "high": 102.012332, "low": 88.736086, "close": 90.493233, "volume": 67679170}, "trend_line": 70.17428, "activity_lines": {"activity_5": 90.083234, "activity_10": 83.888836, "activity_20": 76.533654, "activity_30": 73.382597}, "trend_signal": 1, "fair_value": 49.00961, "relative_strength": 16.279036, "rate_of_change": 1.0215423325489326, "market_dynamics": 1.730821, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.809901, "high": 91.371811, "low": 85.417026, "close": 87.076553, "volume": 17421416}, "trend_line": 70.782337, "activity_lines": {"activity_5": 89.569105, "activity_10": 85.546592, "activity_20": 77.912412, "activity_30": 74.473067}, "trend_signal": 1, "fair_value": 49.397075, "relative_strength": 13.753078, "rate_of_change": 0.8664955308412174, "market_dynamics": 1.533113, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.369414, "high": 92.055149, "low": 82.976539, "close": 86.881317, "volume": 22314872}, "trend_line": 71.464071, "activity_lines": {"activity_5": 88.553862, "activity_10": 86.753523, "activity_20": 79.16659, "activity_30": 75.51171}, "trend_signal": 1, "fair_value": 49.773937, "relative_strength": 13.132921, "rate_of_change": 0.9631414119598873, "market_dynamics": 1.336996, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.076551, "high": 87.076551, "low": 77.314606, "close": 77.705086, "volume": 17493007}, "trend_line": 71.82451, "activity_lines": {"activity_5": 84.6621, "activity_10": 85.83945, "activity_20": 79.464097, "activity_30": 75.914357}, "trend_signal": 1, "fair_value": 50.100259, "relative_strength": 0.842402, "rate_of_change": 0.5043639341509099, "market_dynamics": 0.993288, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.290803, "high": 81.609867, "low": 77.50985, "close": 79.364624, "volume": 6400576}, "trend_line": 72.243351, "activity_lines": {"activity_5": 82.195584, "activity_10": 84.97685, "activity_20": 79.888509, "activity_30": 76.400815}, "trend_signal": 1, "fair_value": 50.438822, "relative_strength": 1.612241, "rate_of_change": 0.583144945924449, "market_dynamics": 0.570115, "expectation": {"probability": 52.7715, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.143174, "high": 89.126568, "low": 74.874118, "close": 88.833702, "volume": 22590565}, "trend_line": 72.934652, "activity_lines": {"activity_5": 83.70543, "activity_10": 85.566116, "activity_20": 81.161281, "activity_30": 77.471161}, "trend_signal": 1, "fair_value": 50.839153, "relative_strength": 14.121296, "rate_of_change": 0.9569060549253808, "market_dynamics": 0.409231, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.857512, "high": 91.664672, "low": 85.417024, "close": 88.736084, "volume": 20625099}, "trend_line": 73.721387, "activity_lines": {"activity_5": 85.293373, "activity_10": 86.00984, "activity_20": 82.32946, "activity_30": 78.490608}, "trend_signal": 1, "fair_value": 51.242064, "relative_strength": 15.744753, "rate_of_change": 1.078684793066529, "market_dynamics": 0.261461, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.736086, "high": 92.640864, "low": 87.662273, "close": 90.590858, "volume": 14520398}, "trend_line": 74.600788, "activity_lines": {"activity_5": 87.388938, "activity_10": 86.641705, "activity_20": 83.575736, "activity_30": 79.578961}, "trend_signal": 1, "fair_value": 51.65072, "relative_strength": 15.535388, "rate_of_change": 1.1928709371678012, "market_dynamics": 0.294518, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.005138, "high": 103.476621, "low": 89.614667, "close": 93.51944, "volume": 29221554}, "trend_line": 75.64857, "activity_lines": {"activity_5": 90.213394, "activity_10": 87.78829, "activity_20": 84.990288, "activity_30": 80.799519}, "trend_signal": 1, "fair_value": 52.077882, "relative_strength": 22.653656, "rate_of_change": 1.4045186761298183, "market_dynamics": 0.403234, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.543245, "high": 98.595651, "low": 88.833706, "close": 92.445625, "volume": 20749495}, "trend_line": 76.608495, "activity_lines": {"activity_5": 91.625622, "activity_10": 88.689939, "activity_20": 86.174737, "activity_30": 81.8832}, "trend_signal": 1, "fair_value": 52.503236, "relative_strength": 23.656278, "rate_of_change": 1.2689268283590798, "market_dynamics": 0.284623, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.324197, "high": 100.05994, "low": 88.833702, "close": 89.907516, "volume": 35084140}, "trend_line": 77.56842, "activity_lines": {"activity_5": 91.319747, "activity_10": 89.115914, "activity_20": 86.98033, "activity_30": 82.741201}, "trend_signal": 1, "fair_value": 52.910985, "relative_strength": 23.190997, "rate_of_change": 1.2530268346871953, "market_dynamics": 0.158676, "expectation": {"probability": 53.1285, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.786097, "high": 99.571848, "low": 86.783699, "close": 86.783699, "volume": 39772963}, "trend_line": 78.300566, "activity_lines": {"activity_5": 89.901011, "activity_10": 88.984572, "activity_20": 87.36616, "activity_30": 83.335735}, "trend_signal": 1, "fair_value": 53.301648, "relative_strength": 17.37649, "rate_of_change": 0.9438712300701757, "market_dynamics": -0.017639, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.783697, "high": 87.759892, "low": 76.631272, "close": 77.11937, "volume": 27205272}, "trend_line": 78.554376, "activity_lines": {"activity_5": 85.390992, "activity_10": 87.101404, "activity_20": 86.724195, "activity_30": 83.259529}, "trend_signal": 1, "fair_value": 53.632497, "relative_strength": 7.225164, "rate_of_change": 0.32414835928516966, "market_dynamics": -0.377397, "expectation": {"probability": 51.4429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.214594, "high": 74.48365, "low": 69.895526, "close": 71.555061, "volume": 9065903}, "trend_line": 78.567392, "activity_lines": {"activity_5": 79.924303, "activity_10": 84.384033, "activity_20": 85.480245, "activity_30": 82.807961}, "trend_signal": 1, "fair_value": 53.925274, "relative_strength": 1.114335, "rate_of_change": 0.01656941428698161, "market_dynamics": -0.741734, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.428841, "high": 64.428841, "low": 51.738311, "close": 57.790718, "volume": 7160151}, "trend_line": 78.22247, "activity_lines": {"activity_5": 71.333791, "activity_10": 79.275873, "activity_20": 82.889145, "activity_30": 81.46753}, "trend_signal": 0, "fair_value": 54.130619, "relative_strength": -10.51848, "rate_of_change": -0.4390141905181183, "market_dynamics": -1.138999, "expectation": {"probability": 45.9592, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.962152, "high": 64.03836, "low": 58.474054, "close": 59.645485, "volume": 8630561}, "trend_line": 77.916596, "activity_lines": {"activity_5": 65.671861, "activity_10": 74.897196, "activity_20": 80.506765, "activity_30": 80.269015}, "trend_signal": 0, "fair_value": 54.346785, "relative_strength": -6.751567, "rate_of_change": -0.3910308636380351, "market_dynamics": -1.461833, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.133584, "high": 61.597875, "low": 54.178799, "close": 60.328823, "volume": 7933814}, "trend_line": 77.659531, "activity_lines": {"activity_5": 62.25518, "activity_10": 71.173457, "activity_20": 78.294987, "activity_30": 79.13432}, "trend_signal": 0, "fair_value": 54.569468, "relative_strength": -7.735611, "rate_of_change": -0.32992329387695174, "market_dynamics": -1.611169, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.402639, "high": 66.576464, "low": 60.524063, "close": 65.209801, "volume": 8777886}, "trend_line": 77.587944, "activity_lines": {"activity_5": 62.22915, "activity_10": 68.853665, "activity_20": 76.644289, "activity_30": 78.331111}, "trend_signal": 0, "fair_value": 54.824509, "relative_strength": -4.470671, "rate_of_change": -0.09218057214382103, "market_dynamics": -1.542248, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.893133, "high": 71.164587, "low": 59.938348, "close": 69.797913, "volume": 12629335}, "trend_line": 77.692071, "activity_lines": {"activity_5": 64.526462, "activity_10": 67.829548, "activity_20": 75.546768, "activity_30": 77.828529}, "trend_signal": 0, "fair_value": 55.114571, "relative_strength": 1.689337, "rate_of_change": 0.13420512856998174, "market_dynamics": -1.345704, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.383626, "high": 72.531255, "low": 67.064563, "close": 70.090775, "volume": 28793539}, "trend_line": 77.906834, "activity_lines": {"activity_5": 67.038537, "activity_10": 67.28998, "activity_20": 74.577082, "activity_30": 77.338123}, "trend_signal": 0, "fair_value": 55.407579, "relative_strength": -2.097693, "rate_of_change": 0.27642846591128317, "market_dynamics": -1.070583, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.286007, "high": 70.286007, "low": 67.943139, "close": 68.040756, "volume": 6421691}, "trend_line": 78.033739, "activity_lines": {"activity_5": 68.04727, "activity_10": 66.784133, "activity_20": 73.514888, "activity_30": 76.701601}, "trend_signal": 0, "fair_value": 55.694926, "relative_strength": -4.032693, "rate_of_change": 0.16289328353401397, "market_dynamics": -0.941535, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.333618, "high": 70.383624, "low": 66.185998, "close": 67.943138, "volume": 5997198}, "trend_line": 78.157391, "activity_lines": {"activity_5": 68.463778, "activity_10": 66.658114, "activity_20": 72.550315, "activity_30": 76.050595}, "trend_signal": 0, "fair_value": 55.975503, "relative_strength": -2.727619, "rate_of_change": 0.15845966319774446, "market_dynamics": -0.902735, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.650288, "high": 69.309812, "low": 65.795517, "close": 66.771706, "volume": 4978320}, "trend_line": 78.316836, "activity_lines": {"activity_5": 67.982188, "activity_10": 66.661664, "activity_20": 71.565288, "activity_30": 75.316034}, "trend_signal": 0, "fair_value": 56.247502, "relative_strength": -5.684724, "rate_of_change": 0.20400501854007763, "market_dynamics": -0.949703, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.25981, "high": 74.386023, "low": 65.893136, "close": 69.700294, "volume": 25364641}, "trend_line": 78.508821, "activity_lines": {"activity_5": 68.372666, "activity_10": 67.385823, "activity_20": 70.954934, "activity_30": 74.760129}, "trend_signal": 0, "fair_value": 56.538274, "relative_strength": -3.391902, "rate_of_change": 0.2451388613298966, "market_dynamics": -0.855196, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.700289, "high": 73.214591, "low": 69.212192, "close": 70.188393, "volume": 15376885}, "trend_line": 78.697552, "activity_lines": {"activity_5": 68.932353, "activity_10": 68.232451, "activity_20": 70.429184, "activity_30": 74.223327}, "trend_signal": 0, "fair_value": 56.831908, "relative_strength": -2.728058, "rate_of_change": 0.2403946430427279, "market_dynamics": -0.63375, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.188393, "high": 86.393215, "low": 70.188393, "close": 84.928925, "volume": 53569863}, "trend_line": 78.801679, "activity_lines": {"activity_5": 74.399042, "activity_10": 71.533763, "activity_20": 71.35099, "activity_30": 74.625351}, "trend_signal": 0, "fair_value": 57.222704, "relative_strength": 14.320942, "rate_of_change": 0.13231288312499376, "market_dynamics": -0.085001, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.928927, "high": 89.809901, "low": 83.171772, "close": 85.514641, "volume": 45586865}, "trend_line": 78.967632, "activity_lines": {"activity_5": 78.935092, "activity_10": 74.48187, "activity_20": 72.347173, "activity_30": 75.058445}, "trend_signal": 0, "fair_value": 57.620727, "relative_strength": 14.677519, "rate_of_change": 0.21059576662066018, "market_dynamics": 0.503698, "expectation": {"probability": 54.9539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.221786, "high": 87.662276, "low": 83.269397, "close": 87.467033, "volume": 22397403}, "trend_line": 78.896045, "activity_lines": {"activity_5": 82.950506, "activity_10": 77.327033, "activity_20": 73.544639, "activity_30": 75.606794}, "trend_signal": 0, "fair_value": 58.037144, "relative_strength": 15.605217, "rate_of_change": -0.09065359842624361, "market_dynamics": 0.811854, "expectation": {"probability": 55.3992, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.857514, "high": 92.152769, "low": 86.588451, "close": 90.786095, "volume": 28896940}, "trend_line": 78.896045, "activity_lines": {"activity_5": 86.692585, "activity_10": 80.370986, "activity_20": 75.073081, "activity_30": 76.373894}, "trend_signal": 0, "fair_value": 58.467623, "relative_strength": 15.970963, "rate_of_change": 0.0, "market_dynamics": 1.161889, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.078959, "high": 116.655248, "low": 90.981333, "close": 111.774277, "volume": 105320646}, "trend_line": 79.566365, "activity_lines": {"activity_5": 96.025005, "activity_10": 86.849368, "activity_20": 78.613413, "activity_30": 78.49507}, "trend_signal": 0, "fair_value": 59.02721, "relative_strength": 41.292042, "rate_of_change": 0.8496243379500249, "market_dynamics": 1.298278, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.214764, "high": 120.071932, "low": 104.940916, "close": 114.702862, "volume": 49108875}, "trend_line": 80.373352, "activity_lines": {"activity_5": 103.561227, "activity_10": 93.102338, "activity_20": 82.340617, "activity_30": 80.761941}, "trend_signal": 1, "fair_value": 59.599237, "relative_strength": 42.866814, "rate_of_change": 1.014231327521362, "market_dynamics": 1.375399, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.262377, "high": 112.750474, "low": 104.940912, "close": 105.917107, "volume": 16002764}, "trend_line": 81.001371, "activity_lines": {"activity_5": 106.183936, "activity_10": 96.909496, "activity_20": 85.113009, "activity_30": 82.409925}, "trend_signal": 1, "fair_value": 60.108034, "relative_strength": 27.64898, "rate_of_change": 0.7813771410205823, "market_dynamics": 1.34895, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.452818, "high": 116.0, "low": 102.988526, "close": 104.5, "volume": 37705802}, "trend_line": 81.58866, "activity_lines": {"activity_5": 106.974111, "activity_10": 99.768563, "activity_20": 87.659327, "activity_30": 83.925965}, "trend_signal": 1, "fair_value": 60.608611, "relative_strength": 23.325952, "rate_of_change": 0.7250358762446112, "market_dynamics": 1.295304, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.5, "high": 107.0, "low": 95.099998, "close": 98.599998, "volume": 16997149}, "trend_line": 82.285157, "activity_lines": {"activity_5": 104.662087, "activity_10": 100.868933, "activity_20": 89.513357, "activity_30": 85.023471}, "trend_signal": 1, "fair_value": 61.069928, "relative_strength": 18.337971, "rate_of_change": 0.8536688799644383, "market_dynamics": 1.008316, "expectation": {"probability": 51.2388, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.5, "high": 114.0, "low": 99.900002, "close": 111.0, "volume": 25060480}, "trend_line": 83.33967, "activity_lines": {"activity_5": 105.962471, "activity_10": 103.6984, "activity_20": 92.419553, "activity_30": 86.876042}, "trend_signal": 1, "fair_value": 61.605549, "relative_strength": 29.61756, "rate_of_change": 1.2815348945618468, "market_dynamics": 0.833789, "expectation": {"probability": 52.1491, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.0, "high": 112.0, "low": 100.5, "close": 104.0, "volume": 10902286}, "trend_line": 83.845213, "activity_lines": {"activity_5": 104.98114, "activity_10": 104.51311, "activity_20": 94.405705, "activity_30": 88.208966}, "trend_signal": 1, "fair_value": 62.093132, "relative_strength": 19.464436, "rate_of_change": 0.6066054737197819, "market_dynamics": 0.716799, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.0, "high": 106.0, "low": 97.800003, "close": 98.5, "volume": 7847895}, "trend_line": 84.170677, "activity_lines": {"activity_5": 102.88, "activity_10": 103.981073, "activity_20": 95.656836, "activity_30": 89.154436}, "trend_signal": 1, "fair_value": 62.542867, "relative_strength": 8.39025, "rate_of_change": 0.3881724291164919, "market_dynamics": 0.501275, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.0, "high": 102.0, "low": 95.599998, "close": 99.599998, "volume": 6075366}, "trend_line": 84.470982, "activity_lines": {"activity_5": 101.639999, "activity_10": 103.412939, "activity_20": 96.830961, "activity_30": 90.149876}, "trend_signal": 1, "fair_value": 63.012034, "relative_strength": 8.727706, "rate_of_change": 0.35678102006950557, "market_dynamics": 0.369156, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.5, "high": 101.0, "low": 93.699997, "close": 93.699997, "volume": 5040224}, "trend_line": 84.477, "activity_lines": {"activity_5": 98.759998, "activity_10": 101.551478, "activity_20": 97.279418, "activity_30": 90.745297}, "trend_signal": 1, "fair_value": 63.441652, "relative_strength": 1.954852, "rate_of_change": 0.0071243400485120605, "market_dynamics": 0.062477, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.900002, "high": 101.0, "low": 93.800003, "close": 98.199997, "volume": 4851287}, "trend_line": 84.668813, "activity_lines": {"activity_5": 97.706664, "activity_10": 100.455218, "activity_20": 98.042628, "activity_30": 91.630651}, "trend_signal": 1, "fair_value": 63.903284, "relative_strength": 1.745715, "rate_of_change": 0.22705943629626552, "market_dynamics": -0.148909, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.199997, "high": 98.900002, "low": 95.5, "close": 96.0, "volume": 1867120}, "trend_line": 84.871895, "activity_lines": {"activity_5": 96.773332, "activity_10": 99.205764, "activity_20": 98.46246, "activity_30": 92.361696}, "trend_signal": 1, "fair_value": 64.356572, "relative_strength": -2.777236, "rate_of_change": 0.2398545495139927, "market_dynamics": -0.319364, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.300003, "high": 94.0, "low": 89.199997, "close": 89.599998, "volume": 4262761}, "trend_line": 84.965772, "activity_lines": {"activity_5": 94.239998, "activity_10": 97.132726, "activity_20": 98.139629, "activity_30": 92.666735}, "trend_signal": 1, "fair_value": 64.770274, "relative_strength": -9.502091, "rate_of_change": 0.11061023204443143, "market_dynamics": -0.508434, "expectation": {"probability": 51.2466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.0, "high": 92.400002, "low": 87.300003, "close": 89.5, "volume": 3045290}, "trend_line": 85.37846, "activity_lines": {"activity_5": 92.266666, "activity_10": 95.338181, "activity_20": 97.704146, "activity_30": 92.959265}, "trend_signal": 1, "fair_value": 65.187365, "relative_strength": -10.602474, "rate_of_change": 0.4857108813181887, "market_dynamics": -0.612615, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.199997, "high": 101.0, "low": 88.300003, "close": 100.0, "volume": 16012214}, "trend_line": 86.326624, "activity_lines": {"activity_5": 94.466666, "activity_10": 95.725454, "activity_20": 98.160434, "activity_30": 93.902591}, "trend_signal": 1, "fair_value": 65.675795, "relative_strength": -3.000537, "rate_of_change": 1.1105424014441012, "market_dynamics": -0.624761, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.599998, "high": 105.0, "low": 93.099998, "close": 94.400002, "volume": 16584987}, "trend_line": 87.546934, "activity_lines": {"activity_5": 94.38, "activity_10": 95.06909, "activity_20": 97.939104, "activity_30": 94.423454}, "trend_signal": 1, "fair_value": 66.129191, "relative_strength": -6.845291, "rate_of_change": 1.4135963431165777, "market_dynamics": -0.621506, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.5, "high": 99.599998, "low": 87.300003, "close": 90.699997, "volume": 12651161}, "trend_line": 88.582084, "activity_lines": {"activity_5": 93.313333, "activity_10": 94.041817, "activity_20": 97.250099, "activity_30": 94.626877}, "trend_signal": 1, "fair_value": 66.553975, "relative_strength": -9.948569, "rate_of_change": 1.1823943486130557, "market_dynamics": -0.605844, "expectation": {"probability": 50.1467, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.5, "high": 94.699997, "low": 83.300003, "close": 83.5, "volume": 8303116}, "trend_line": 89.354457, "activity_lines": {"activity_5": 90.2, "activity_10": 91.947272, "activity_20": 95.847899, "activity_30": 94.299001}, "trend_signal": 1, "fair_value": 66.92771, "relative_strength": -14.22263, "rate_of_change": 0.8719291363702866, "market_dynamics": -0.659734, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.800003, "high": 85.599998, "low": 82.0, "close": 82.800003, "volume": 4095674}, "trend_line": 89.940797, "activity_lines": {"activity_5": 87.260001, "activity_10": 89.998182, "activity_20": 94.388627, "activity_30": 93.876133}, "trend_signal": 0, "fair_value": 67.296671, "relative_strength": -18.365405, "rate_of_change": 0.6561955829466984, "market_dynamics": -0.80931, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.5, "high": 84.400002, "low": 80.099998, "close": 80.099998, "volume": 2632401}, "trend_line": 90.2842, "activity_lines": {"activity_5": 83.866667, "activity_10": 87.863636, "activity_20": 92.694434, "activity_30": 93.241242}, "trend_signal": 0, "fair_value": 67.642565, "relative_strength": -21.718147, "rate_of_change": 0.3818100477806473, "market_dynamics": -1.032152, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.800003, "high": 83.199997, "low": 78.5, "close": 78.800003, "volume": 3842799}, "trend_line": 90.574507, "activity_lines": {"activity_5": 81.366668, "activity_10": 85.74, "activity_20": 90.927319, "activity_30": 92.500327}, "trend_signal": 0, "fair_value": 67.975519, "relative_strength": -23.149485, "rate_of_change": 0.3215479563423041, "market_dynamics": -1.238873, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.199997, "high": 79.0, "low": 75.300003, "close": 76.800003, "volume": 2880883}, "trend_line": 90.866482, "activity_lines": {"activity_5": 79.240002, "activity_10": 83.605456, "activity_20": 89.126748, "activity_30": 91.611649}, "trend_signal": 0, "fair_value": 68.296805, "relative_strength": -23.268224, "rate_of_change": 0.3223589171730274, "market_dynamics": -1.388242, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.0, "high": 79.099998, "low": 76.900002, "close": 77.400002, "volume": 1553626}, "trend_line": 91.181711, "activity_lines": {"activity_5": 78.240002, "activity_10": 81.929092, "activity_20": 87.56381, "activity_30": 90.742844}, "trend_signal": 0, "fair_value": 68.620209, "relative_strength": -24.449342, "rate_of_change": 0.34691449813144765, "market_dynamics": -1.548227, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.300003, "high": 79.800003, "low": 76.699997, "close": 77.900002, "volume": 2232482}, "trend_line": 91.552654, "activity_lines": {"activity_5": 77.813335, "activity_10": 80.565456, "activity_20": 86.184286, "activity_30": 89.885959}, "trend_signal": 0, "fair_value": 68.949409, "relative_strength": -25.525319, "rate_of_change": 0.40681732765466183, "market_dynamics": -1.571824, "expectation": {"probability": 50.1562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.099998, "high": 78.400002, "low": 73.5, "close": 74.400002, "volume": 2921180}, "trend_line": 91.709311, "activity_lines": {"activity_5": 76.546669, "activity_10": 78.776365, "activity_20": 84.598096, "activity_30": 88.779337}, "trend_signal": 0, "fair_value": 69.254158, "relative_strength": -30.573077, "rate_of_change": 0.17111136942026345, "market_dynamics": -1.613839, "expectation": {"probability": 48.141, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.5, "high": 75.800003, "low": 71.199997, "close": 72.800003, "volume": 3011568}, "trend_line": 91.796365, "activity_lines": {"activity_5": 75.126669, "activity_10": 77.16182, "activity_20": 82.974763, "activity_30": 87.559381}, "trend_signal": 0, "fair_value": 69.546923, "relative_strength": -33.964806, "rate_of_change": 0.09492384039391034, "market_dynamics": -1.629631, "expectation": {"probability": 47.3518, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.199997, "high": 74.599998, "low": 71.599998, "close": 72.0, "volume": 3121586}, "trend_line": 91.365401, "activity_lines": {"activity_5": 73.840002, "activity_10": 75.794547, "activity_20": 81.457144, "activity_30": 86.282196}, "trend_signal": 0, "fair_value": 69.836864, "relative_strength": -35.42945, "rate_of_change": -0.4694782848972166, "market_dynamics": -1.577688, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.0, "high": 76.0, "low": 71.599998, "close": 72.699997, "volume": 4523653}, "trend_line": 90.938246, "activity_lines": {"activity_5": 73.106667, "activity_10": 74.894546, "activity_20": 80.158572, "activity_30": 85.077977}, "trend_signal": 0, "fair_value": 70.129564, "relative_strength": -34.610856, "rate_of_change": -0.4675238058660729, "market_dynamics": -1.543931, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.900002, "high": 76.300003, "low": 71.300003, "close": 73.099998, "volume": 3061754}, "trend_line": 90.459345, "activity_lines": {"activity_5": 72.819999, "activity_10": 74.263637, "activity_20": 79.020953, "activity_30": 83.927122}, "trend_signal": 0, "fair_value": 70.420509, "relative_strength": -33.119805, "rate_of_change": -0.5266222090978174, "market_dynamics": -1.56677, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.800003, "high": 75.099998, "low": 71.699997, "close": 73.699997, "volume": 1395823}, "trend_line": 89.889808, "activity_lines": {"activity_5": 73.053331, "activity_10": 73.918181, "activity_20": 78.066667, "activity_30": 82.845874}, "trend_signal": 0, "fair_value": 70.714149, "relative_strength": -35.63814, "rate_of_change": -0.6296054874153653, "market_dynamics": -1.579391, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.0, "high": 75.800003, "low": 70.5, "close": 72.199997, "volume": 3592205}, "trend_line": 88.570665, "activity_lines": {"activity_5": 72.833331, "activity_10": 73.416363, "activity_20": 77.064762, "activity_30": 81.704596}, "trend_signal": 0, "fair_value": 70.983201, "relative_strength": -39.561673, "rate_of_change": -1.4675111999349213, "market_dynamics": -1.550235, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.0, "high": 71.699997, "low": 63.400002, "close": 67.699997, "volume": 4115533}, "trend_line": 87.003903, "activity_lines": {"activity_5": 71.15333, "activity_10": 72.216362, "activity_20": 75.758095, "activity_30": 80.358101}, "trend_signal": 0, "fair_value": 71.223984, "relative_strength": -39.563893, "rate_of_change": -1.7689400886851319, "market_dynamics": -1.517054, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.5, "high": 68.0, "low": 59.900002, "close": 68.0, "volume": 5613223}, "trend_line": 85.74, "activity_lines": {"activity_5": 69.859998, "activity_10": 71.236362, "activity_20": 74.614762, "activity_30": 79.132043}, "trend_signal": 0, "fair_value": 71.465538, "relative_strength": -38.200049, "rate_of_change": -1.4526968979770931, "market_dynamics": -1.289198, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.900002, "high": 69.900002, "low": 62.799999, "close": 65.199997, "volume": 5026760}, "trend_line": 84.43, "activity_lines": {"activity_5": 67.946664, "activity_10": 69.91818, "activity_20": 73.307618, "activity_30": 77.806881}, "trend_signal": 0, "fair_value": 71.690007, "relative_strength": -40.248813, "rate_of_change": -1.527874970842067, "market_dynamics": -1.105446, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.5, "high": 68.5, "low": 62.5, "close": 65.699997, "volume": 2218392}, "trend_line": 83.333333, "activity_lines": {"activity_5": 66.726664, "activity_10": 68.921816, "activity_20": 72.163809, "activity_30": 76.598494}, "trend_signal": 0, "fair_value": 71.901557, "relative_strength": -38.30486, "rate_of_change": -1.298906786687209, "market_dynamics": -1.024992, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.599998, "high": 65.099998, "low": 61.099998, "close": 61.099998, "volume": 1630260}, "trend_line": 81.669999, "activity_lines": {"activity_5": 64.506664, "activity_10": 67.24727, "activity_20": 70.745237, "activity_30": 75.164085}, "trend_signal": 0, "fair_value": 72.077287, "relative_strength": -41.076092, "rate_of_change": -1.9960008079839935, "market_dynamics": -1.022989, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.400002, "high": 64.5, "low": 61.099998, "close": 64.199997, "volume": 1298145}, "trend_line": 80.343333, "activity_lines": {"activity_5": 64.059997, "activity_10": 66.349088, "activity_20": 69.780475, "activity_30": 74.036988}, "trend_signal": 0, "fair_value": 72.224806, "relative_strength": -42.52337, "rate_of_change": -1.6244226965155257, "market_dynamics": -1.024153, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.900002, "high": 63.900002, "low": 60.400002, "close": 61.799999, "volume": 3002034}, "trend_line": 79.119999, "activity_lines": {"activity_5": 63.046665, "activity_10": 65.156361, "activity_20": 68.713332, "activity_30": 72.840644}, "trend_signal": 0, "fair_value": 72.362699, "relative_strength": -46.337487, "rate_of_change": -1.5226328735951173, "market_dynamics": -0.973764, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.5, "high": 65.599998, "low": 60.900002, "close": 64.199997, "volume": 3147570}, "trend_line": 77.939999, "activity_lines": {"activity_5": 63.246664, "activity_10": 64.598179, "activity_20": 67.978094, "activity_30": 71.878063}, "trend_signal": 0, "fair_value": 72.465015, "relative_strength": -46.834601, "rate_of_change": -1.4914054789105935, "market_dynamics": -0.792009, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.099998, "high": 65.099998, "low": 61.700001, "close": 64.0, "volume": 2116100}, "trend_line": 76.949999, "activity_lines": {"activity_5": 63.446665, "activity_10": 64.165453, "activity_20": 67.312379, "activity_30": 70.978709}, "trend_signal": 0, "fair_value": 72.583324, "relative_strength": -46.531017, "rate_of_change": -1.2702078684912415, "market_dynamics": -0.5754, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.900002, "high": 73.0, "low": 63.099998, "close": 70.699997, "volume": 7836537}, "trend_line": 76.033333, "activity_lines": {"activity_5": 65.993331, "activity_10": 65.127271, "activity_20": 67.361427, "activity_30": 70.575483}, "trend_signal": 0, "fair_value": 72.745158, "relative_strength": -44.233164, "rate_of_change": -1.191248878378811, "market_dynamics": -0.066647, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.0, "high": 84.0, "low": 70.699997, "close": 80.400002, "volume": 17455309}, "trend_line": 75.513333, "activity_lines": {"activity_5": 71.133333, "activity_10": 67.879999, "activity_20": 68.372856, "activity_30": 70.857203}, "trend_signal": 0, "fair_value": 72.985295, "relative_strength": -35.352386, "rate_of_change": -0.6839105685397167, "market_dynamics": 0.539994, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.099998, "high": 87.199997, "low": 75.5, "close": 87.199997, "volume": 10960029}, "trend_line": 75.433333, "activity_lines": {"activity_5": 77.459999, "activity_10": 71.63818, "activity_20": 70.01476, "activity_30": 71.611182}, "trend_signal": 0, "fair_value": 73.2719, "relative_strength": -31.200273, "rate_of_change": -0.10594155604282265, "market_dynamics": 1.062014, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.300003, "high": 93.599998, "low": 88.5, "close": 90.5, "volume": 15639332}, "trend_line": 75.466666, "activity_lines": {"activity_5": 83.193333, "activity_10": 75.647272, "activity_20": 71.924284, "activity_30": 72.583225}, "trend_signal": 0, "fair_value": 73.547989, "relative_strength": -32.043414, "rate_of_change": 0.044188687778119184, "market_dynamics": 1.608853, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 91.099998, "high": 96.199997, "low": 86.400002, "close": 87.599998, "volume": 10278319}, "trend_line": 75.053333, "activity_lines": {"activity_5": 86.206665, "activity_10": 78.66909, "activity_20": 73.497617, "activity_30": 73.36602}, "trend_signal": 0, "fair_value": 73.790516, "relative_strength": -34.187534, "rate_of_change": -0.5477027433542758, "market_dynamics": 1.696027, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.900002, "high": 92.599998, "low": 78.900002, "close": 82.199997, "volume": 7777443}, "trend_line": 74.646666, "activity_lines": {"activity_5": 85.846665, "activity_10": 80.310908, "activity_20": 74.493808, "activity_30": 73.827095}, "trend_signal": 0, "fair_value": 73.993245, "relative_strength": -36.478163, "rate_of_change": -0.541837362505938, "market_dynamics": 1.561439, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.099998, "high": 89.5, "low": 83.300003, "close": 85.900002, "volume": 3219957}, "trend_line": 74.486666, "activity_lines": {"activity_5": 85.953333, "activity_10": 82.241817, "activity_20": 75.797618, "activity_30": 74.553117}, "trend_signal": 1, "fair_value": 74.19378, "relative_strength": -36.352357, "rate_of_change": -0.2143431295377567, "market_dynamics": 1.34945, "expectation": {"probability": 47.0444, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.699997, "high": 86.699997, "low": 74.800003, "close": 75.300003, "volume": 4556485}, "trend_line": 74.213333, "activity_lines": {"activity_5": 82.160001, "activity_10": 81.850909, "activity_20": 76.025713, "activity_30": 74.60559}, "trend_signal": 1, "fair_value": 74.335003, "relative_strength": -41.255068, "rate_of_change": -0.3669556105518185, "market_dynamics": 1.026217, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.599998, "high": 83.800003, "low": 75.199997, "close": 79.0, "volume": 2381461}, "trend_line": 74.086666, "activity_lines": {"activity_5": 80.393334, "activity_10": 81.887273, "activity_20": 76.593809, "activity_30": 74.914408}, "trend_signal": 1, "fair_value": 74.452726, "relative_strength": -40.453365, "rate_of_change": -0.1706795731705135, "market_dynamics": 0.754942, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.400002, "high": 81.400002, "low": 81.400002, "close": 81.400002, "volume": 0}, "trend_line": 74.129999, "activity_lines": {"activity_5": 80.193335, "activity_10": 82.090909, "activity_20": 77.36238, "activity_30": 75.386236}, "trend_signal": 1, "fair_value": 74.62096, "relative_strength": -35.846107, "rate_of_change": 0.05848960729317211, "market_dynamics": 0.587094, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 79.0, "high": 79.300003, "low": 75.800003, "close": 76.099998, "volume": 746101}, "trend_line": 74.039999, "activity_lines": {"activity_5": 78.64, "activity_10": 81.014546, "activity_20": 77.589523, "activity_30": 75.513332}, "trend_signal": 1, "fair_value": 74.755219, "relative_strength": -35.33543, "rate_of_change": -0.12140833834356779, "market_dynamics": 0.373791, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 76.900002, "high": 80.900002, "low": 74.0, "close": 77.5, "volume": 1320088}, "trend_line": 74.063333, "activity_lines": {"activity_5": 77.96, "activity_10": 80.094546, "activity_20": 77.931428, "activity_30": 75.736558}, "trend_signal": 1, "fair_value": 74.868294, "relative_strength": -34.669593, "rate_of_change": 0.031515397508319144, "market_dynamics": 0.265097, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 78.599998, "high": 84.699997, "low": 71.900002, "close": 78.199997, "volume": 4170139}, "trend_line": 74.089999, "activity_lines": {"activity_5": 78.073332, "activity_10": 79.354545, "activity_20": 78.293333, "activity_30": 76.00344}, "trend_signal": 1, "fair_value": 74.959167, "relative_strength": -31.82843, "rate_of_change": 0.03600432078854168, "market_dynamics": 0.171357, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 78.199997, "high": 88.099998, "low": 77.900002, "close": 82.199997, "volume": 5290087}, "trend_line": 74.233332, "activity_lines": {"activity_5": 79.326665, "activity_10": 79.505454, "activity_20": 78.987618, "activity_30": 76.526666}, "trend_signal": 1, "fair_value": 75.095252, "relative_strength": -28.565939, "rate_of_change": 0.1934579591504629, "market_dynamics": 0.101998, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 83.0, "high": 83.199997, "low": 78.099998, "close": 80.900002, "volume": 2750886}, "trend_line": 74.449999, "activity_lines": {"activity_5": 79.933332, "activity_10": 79.570909, "activity_20": 79.477142, "activity_30": 76.956773}, "trend_signal": 1, "fair_value": 75.232494, "relative_strength": -30.775814, "rate_of_change": 0.29187292845753043, "market_dynamics": 0.049137, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 83.699997, "high": 87.599998, "low": 77.199997, "close": 80.0, "volume": 2943611}, "trend_line": 74.689999, "activity_lines": {"activity_5": 80.273333, "activity_10": 79.594545, "activity_20": 79.808571, "activity_30": 77.314838}, "trend_signal": 1, "fair_value": 75.368711, "relative_strength": -29.312142, "rate_of_change": 0.32236400701629947, "market_dynamics": -0.051227, "expectation": {"probability": 49.0385, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [57.824955, 61.710794, 56.992274, 54.12416, 56.899757, 60.137957, 62.45095, 69.482471, 70.685225, 63.561191, 55.696999, 63.746237, 63.653716, 65.041511, 63.191115, 65.689149, 68.002151, 64.948987, 63.191116, 63.283635, 64.023786, 69.38995, 70.592709, 68.27971, 69.389949, 72.81318, 75.866345, 77.809258, 73.55335, 74.293506, 69.574988, 70.222631, 72.350585, 76.236424, 77.809262, 73.090751, 67.909634, 70.407667, 70.130117, 70.037583, 70.315145, 71.795465, 70.037587, 67.261984, 66.429314, 66.891917, 67.26199, 68.187186, 65.596634, 64.208833, 62.574069, 61.988353, 61.500258, 65.112177, 71.457438, 72.824111, 66.869327, 68.62648, 68.724098, 67.162192, 67.06456, 63.452646, 64.233604, 64.233604, 62.183595, 63.940745, 70.969345, 83.367014, 81.121768, 90.298, 91.762286, 92.640867, 89.809901, 87.369414, 87.076551, 78.290803, 76.143174, 87.857512, 88.736086, 90.005138, 92.543245, 93.324197, 90.786097, 86.783697, 73.214594, 64.428841, 58.962152, 60.133584, 61.402639, 65.893133, 70.383626, 70.286007, 68.333618, 67.650288, 67.25981, 69.700289, 70.188393, 84.928927, 85.221786, 87.857514, 91.078959, 114.214764, 112.262377, 104.452818, 104.5, 100.5, 112.0, 105.0, 99.0, 100.5, 93.900002, 97.199997, 91.300003, 90.0, 90.199997, 99.599998, 94.5, 91.5, 84.800003, 83.5, 80.800003, 78.199997, 77.0, 77.300003, 78.099998, 74.5, 73.199997, 72.0, 71.900002, 74.800003, 74.0, 71.0, 63.5, 69.900002, 64.5, 64.599998, 61.400002, 63.900002, 62.5, 64.099998, 64.900002, 71.0, 80.099998, 91.300003, 91.099998, 78.900002, 84.099998, 86.699997, 75.599998, 81.400002, 79.0, 76.900002, 78.599998, 78.199997, 83.0, 83.699997], "highs": [65.041515, 63.653715, 57.269837, 57.732437, 60.970635, 68.46475, 71.610424, 76.513982, 70.777744, 64.116316, 64.301354, 64.208837, 67.261984, 65.50411, 68.372229, 67.724583, 68.279713, 65.504113, 63.746234, 64.301349, 69.204911, 73.460829, 74.200976, 74.01594, 75.588778, 75.218704, 80.029742, 78.919501, 75.311226, 76.606503, 72.813181, 72.443107, 76.143911, 78.086824, 80.954941, 73.645869, 70.222631, 73.368309, 73.460825, 71.795471, 72.720665, 72.905707, 71.702948, 67.261984, 67.447034, 67.354517, 68.464747, 68.279712, 68.46475, 65.502655, 65.405034, 63.257412, 66.185995, 71.262204, 75.16698, 73.019354, 69.700293, 69.700293, 69.602675, 67.845525, 67.650283, 65.697897, 65.502653, 64.916937, 65.502654, 68.528858, 83.952732, 84.147967, 93.617058, 95.178972, 92.933716, 102.012332, 91.371811, 92.055149, 87.076551, 81.609867, 89.126568, 91.664672, 92.640864, 103.476621, 98.595651, 100.05994, 99.571848, 87.759892, 74.48365, 64.428841, 64.03836, 61.597875, 66.576464, 71.164587, 72.531255, 70.286007, 70.383624, 69.309812, 74.386023, 73.214591, 86.393215, 89.809901, 87.662276, 92.152769, 116.655248, 120.071932, 112.750474, 116.0, 107.0, 114.0, 112.0, 106.0, 102.0, 101.0, 101.0, 98.900002, 94.0, 92.400002, 101.0, 105.0, 99.599998, 94.699997, 85.599998, 84.400002, 83.199997, 79.0, 79.099998, 79.800003, 78.400002, 75.800003, 74.599998, 76.0, 76.300003, 75.099998, 75.800003, 71.699997, 68.0, 69.900002, 68.5, 65.099998, 64.5, 63.900002, 65.599998, 65.099998, 73.0, 84.0, 87.199997, 93.599998, 96.199997, 92.599998, 89.5, 86.699997, 83.800003, 81.400002, 79.300003, 80.900002, 84.699997, 88.099998, 83.199997, 87.599998], "lows": [56.992275, 56.899757, 53.93912, 53.19896, 55.326917, 59.675351, 61.988351, 69.019867, 63.653713, 55.14188, 54.864319, 58.842674, 61.988357, 61.525754, 62.450955, 63.561188, 64.208832, 63.191114, 61.710791, 62.450954, 62.358431, 66.429313, 66.521832, 68.094665, 69.112387, 70.962782, 72.813184, 73.18326, 69.852549, 69.482469, 69.574988, 69.574987, 71.055307, 73.830908, 72.443111, 64.763952, 65.319071, 69.667514, 69.574988, 69.297427, 69.945064, 68.927346, 68.557265, 65.504113, 65.874188, 65.226552, 66.614353, 59.952914, 63.838751, 61.525754, 58.669292, 51.640693, 59.15739, 64.819323, 70.578866, 65.014557, 65.990751, 67.357422, 67.162186, 65.6979, 63.452645, 63.452646, 63.062167, 60.328822, 60.621682, 60.914541, 67.845525, 76.533658, 80.340817, 86.881313, 86.978932, 88.736086, 85.417026, 82.976539, 77.314606, 77.50985, 74.874118, 85.417024, 87.662273, 89.614667, 88.833706, 88.833702, 86.783699, 76.631272, 69.895526, 51.738311, 58.474054, 54.178799, 60.524063, 59.938348, 67.064563, 67.943139, 66.185998, 65.795517, 65.893136, 69.212192, 70.188393, 83.171772, 83.269397, 86.588451, 90.981333, 104.940916, 104.940912, 102.988526, 95.099998, 99.900002, 100.5, 97.800003, 95.599998, 93.699997, 93.800003, 95.5, 89.199997, 87.300003, 88.300003, 93.099998, 87.300003, 83.300003, 82.0, 80.099998, 78.5, 75.300003, 76.900002, 76.699997, 73.5, 71.199997, 71.599998, 71.599998, 71.300003, 71.699997, 70.5, 63.400002, 59.900002, 62.799999, 62.5, 61.099998, 61.099998, 60.400002, 60.900002, 61.700001, 63.099998, 70.699997, 75.5, 88.5, 86.400002, 78.900002, 83.300003, 74.800003, 75.199997, 81.400002, 75.800003, 74.0, 71.900002, 77.900002, 78.099998, 77.199997], "closes": [61.340717, 56.899757, 54.401718, 56.437157, 60.785591, 62.173393, 67.817108, 69.667511, 63.653713, 55.78952, 62.913555, 62.728519, 64.671432, 62.543472, 65.596634, 67.632065, 65.504112, 63.468666, 62.821037, 63.468666, 68.464745, 70.037582, 67.07695, 68.927345, 72.628143, 73.27578, 77.901779, 73.460823, 73.553345, 69.945068, 69.852547, 71.980507, 75.218712, 76.606506, 73.645866, 67.07695, 69.945068, 69.945068, 71.055313, 70.130112, 71.425385, 69.20491, 68.834831, 66.429314, 66.891914, 66.799393, 68.094666, 65.134033, 64.208832, 62.085972, 63.647881, 61.109779, 64.819321, 69.505051, 71.164581, 68.138382, 68.821716, 68.040756, 67.357422, 66.674095, 63.647881, 64.233604, 64.233604, 61.988354, 63.940742, 64.526459, 81.805107, 80.536049, 89.614662, 90.786095, 91.664673, 90.493233, 87.076553, 86.881317, 77.705086, 79.364624, 88.833702, 88.736084, 90.590858, 93.51944, 92.445625, 89.907516, 86.783699, 77.11937, 71.555061, 57.790718, 59.645485, 60.328823, 65.209801, 69.797913, 70.090775, 68.040756, 67.943138, 66.771706, 69.700294, 70.188393, 84.928925, 85.514641, 87.467033, 90.786095, 111.774277, 114.702862, 105.917107, 104.5, 98.599998, 111.0, 104.0, 98.5, 99.599998, 93.699997, 98.199997, 96.0, 89.599998, 89.5, 100.0, 94.400002, 90.699997, 83.5, 82.800003, 80.099998, 78.800003, 76.800003, 77.400002, 77.900002, 74.400002, 72.800003, 72.0, 72.699997, 73.099998, 73.699997, 72.199997, 67.699997, 68.0, 65.199997, 65.699997, 61.099998, 64.199997, 61.799999, 64.199997, 64.0, 70.699997, 80.400002, 87.199997, 90.5, 87.599998, 82.199997, 85.900002, 75.300003, 79.0, 81.400002, 76.099998, 77.5, 78.199997, 82.199997, 80.900002, 80.0], "volumes": [36891503, 26160834, 12627850, 10437872, 24024216, 52031028, 47488605, 71135413, 19133106, 24472721, 42494035, 24652366, 34136405, 20598113, 37479323, 22447903, 17721739, 12583221, 4934272, 4104405, 41187524, 71127288, 43919389, 33331943, 34316768, 7927046, 29986434, 28747649, 18035064, 29808161, 11042003, 8269760, 15896501, 16249131, 32055504, 10244895, 6257725, 7102789, 10211655, 7438346, 8919021, 7118847, 5261423, 4379658, 2927219, 1709056, 2734284, 6244428, 5488531, 3113889, 6270207, 7839641, 9561916, 13596204, 18247002, 7097462, 3517097, 2335279, 2489561, 1288090, 1995652, 1779301, 1757218, 1685533, 2947154, 9102844, 110044138, 66734778, 88714287, 58191381, 26122319, 67679170, 17421416, 22314872, 17493007, 6400576, 22590565, 20625099, 14520398, 29221554, 20749495, 35084140, 39772963, 27205272, 9065903, 7160151, 8630561, 7933814, 8777886, 12629335, 28793539, 6421691, 5997198, 4978320, 25364641, 15376885, 53569863, 45586865, 22397403, 28896940, 105320646, 49108875, 16002764, 37705802, 16997149, 25060480, 10902286, 7847895, 6075366, 5040224, 4851287, 1867120, 4262761, 3045290, 16012214, 16584987, 12651161, 8303116, 4095674, 2632401, 3842799, 2880883, 1553626, 2232482, 2921180, 3011568, 3121586, 4523653, 3061754, 1395823, 3592205, 4115533, 5613223, 5026760, 2218392, 1630260, 1298145, 3002034, 3147570, 2116100, 7836537, 17455309, 10960029, 15639332, 10278319, 7777443, 3219957, 4556485, 2381461, 0, 746101, 1320088, 4170139, 5290087, 2750886, 2943611], "sma": {"5": [null, null, null, null, 57.973, 58.1395, 60.323, 63.3762, 64.8195, 63.8202, 63.9683, 62.9506, 61.9513, 61.7293, 63.6907, 64.6344, 65.1895, 64.949, 65.0045, 64.5789, 64.7454, 65.6521, 66.3738, 67.5951, 69.427, 70.3892, 71.962, 73.2388, 74.164, 73.6274, 72.9427, 71.7585, 72.11, 72.7207, 73.4608, 72.9057, 72.4986, 71.4439, 70.3337, 69.6305, 70.5002, 70.3522, 70.1301, 69.2049, 68.5573, 67.6321, 67.41, 66.6699, 66.2258, 65.2646, 64.6343, 63.2373, 63.1744, 64.2336, 66.0493, 66.9474, 68.4898, 69.1341, 68.7046, 67.8065, 66.9084, 65.9908, 65.2293, 64.1555, 63.6088, 63.7846, 67.2989, 70.5593, 76.0846, 81.4537, 86.8813, 88.6189, 89.927, 89.3804, 86.7642, 84.3042, 83.9723, 84.3042, 85.0461, 88.2089, 90.8251, 91.0399, 90.6494, 87.9551, 83.5623, 76.6313, 70.5789, 65.2879, 62.906, 62.5545, 65.0146, 66.6936, 68.2165, 68.5289, 68.5093, 68.5289, 71.9065, 75.4208, 79.5599, 83.777, 92.0942, 98.049, 102.1295, 105.5361, 107.0988, 106.944, 104.8034, 103.32, 102.34, 101.36, 98.8, 97.2, 95.42, 93.4, 94.66, 93.9, 92.84, 91.62, 90.28, 86.3, 83.18, 80.4, 79.18, 78.2, 77.06, 75.86, 74.9, 73.96, 73.0, 72.86, 72.74, 71.88, 70.94, 69.36, 67.76, 65.54, 64.84, 63.6, 63.4, 63.06, 64.98, 68.22, 73.3, 78.56, 83.28, 85.58, 86.68, 84.3, 82.0, 80.76, 79.54, 77.86, 78.44, 79.08, 78.98, 79.76], "10": [58.865145, 59.228208, 58.604861, 58.73302, 59.296023, 59.527323, 59.906655, 60.776343, 61.192682, 60.896619, 61.053902, 61.636779, 62.66375, 63.274381, 63.755486, 64.301353, 64.070053, 63.450169, 63.366901, 64.134816, 64.689935, 65.420841, 65.661393, 66.29978, 67.002931, 67.567303, 68.807069, 69.806285, 70.879516, 71.527156, 71.665936, 71.860229, 72.674405, 73.442321, 73.544093, 72.92421, 72.128539, 71.776964, 71.527161, 71.545665, 71.702949, 71.425389, 70.787001, 69.769282, 69.093887, 69.066131, 68.881091, 68.399987, 67.715339, 66.910925, 66.133175, 65.323662, 64.922111, 65.229684, 65.656951, 65.79085, 65.863555, 66.154227, 66.469086, 66.927898, 66.927898, 67.240281, 67.181709, 66.43004, 65.707656, 65.346463, 66.644802, 67.894332, 70.120056, 72.531256, 75.332935, 77.958898, 80.243193, 82.732489, 84.108923, 85.59274, 86.295599, 87.115603, 87.213223, 87.486557, 87.564652, 87.506081, 87.476795, 86.5006, 85.885598, 83.728207, 80.809386, 77.96866, 75.430554, 73.058401, 70.822916, 68.63624, 66.752184, 65.717418, 65.531941, 66.771708, 69.300052, 71.818634, 74.044357, 76.143176, 80.311526, 84.977736, 88.775133, 92.547963, 95.437933, 99.519094, 101.426201, 102.724737, 103.938034, 104.229424, 102.871996, 101.00171, 99.369999, 97.869999, 98.009999, 96.349999, 95.019999, 93.519999, 91.839999, 90.48, 88.54, 86.62, 85.400001, 84.240001, 81.680001, 79.520001, 77.650002, 76.570001, 75.600001, 74.960001, 74.3, 73.39, 72.449999, 71.179999, 70.309998, 69.139998, 68.359998, 67.269998, 66.379998, 65.409998, 65.259998, 66.529998, 68.449998, 70.979998, 73.169999, 75.279998, 77.449999, 78.799999, 80.28, 82.02, 82.56, 82.27, 81.37, 80.539999, 79.87, 79.65], "20": [52.799577, 53.630129, 53.938282, 54.482952, 55.249535, 56.21127, 57.477648, 58.589514, 59.283911, 59.544675, 59.959524, 60.432493, 60.634305, 61.003701, 61.525754, 61.914338, 61.988354, 62.113256, 62.279792, 62.515717, 62.871919, 63.52881, 64.162571, 64.787081, 65.379208, 65.934328, 66.438561, 66.628227, 67.123209, 67.830986, 68.177936, 68.640535, 69.167899, 69.871051, 70.273512, 70.245756, 70.467804, 70.791624, 71.203338, 71.53641, 71.684442, 71.642809, 71.730703, 71.605801, 71.31899, 70.995171, 70.504815, 70.088475, 69.62125, 69.228295, 68.918062, 68.374525, 67.854556, 67.499483, 67.375419, 67.42849, 67.372323, 67.277107, 67.092213, 66.919412, 66.530537, 66.281971, 66.05191, 65.829862, 65.682303, 65.568657, 66.254179, 67.024279, 68.294571, 69.729577, 71.130417, 72.599589, 73.712451, 74.581264, 74.90829, 75.469602, 76.470201, 77.504967, 78.666639, 80.008906, 81.448794, 82.732489, 83.859994, 84.616545, 84.997261, 84.660474, 83.552493, 82.542131, 81.321888, 80.272479, 79.193784, 78.07116, 77.11449, 76.109009, 75.708769, 75.249958, 75.054719, 74.893647, 74.737456, 74.600788, 75.567221, 76.806988, 77.763659, 79.13269, 80.484937, 83.145401, 85.363127, 87.271686, 88.991196, 90.1863, 91.591761, 92.989723, 94.072566, 95.208981, 96.723966, 97.934547, 98.2231, 98.122368, 97.889017, 97.354712, 95.705998, 93.810855, 92.385, 91.055, 89.845, 87.935, 86.335, 85.045, 83.72, 82.72, 81.42, 80.005, 78.925, 77.71, 75.995, 74.33, 73.005, 71.92, 70.989999, 70.184999, 69.779999, 69.959999, 70.449999, 71.079999, 71.739998, 72.209998, 72.904998, 73.034999, 73.329999, 73.714999, 73.909999, 74.399999, 74.909999, 75.759999, 76.519999, 77.464999], "30": [45.569084, 46.564449, 47.454088, 48.405588, 49.424182, 50.49203, 51.742014, 53.05817, 54.090024, 54.826801, 55.551019, 56.299012, 56.846771, 57.413428, 58.084852, 58.907964, 59.675116, 60.209732, 60.644908, 61.074722, 61.536327, 62.095276, 62.310001, 62.769061, 63.35148, 63.798659, 64.261259, 64.677599, 65.146366, 65.51953, 65.803258, 66.305949, 66.999849, 67.672161, 68.100837, 68.264289, 68.335221, 68.344473, 68.591193, 69.069212, 69.35294, 69.56882, 69.7076, 69.837128, 69.880304, 69.852548, 69.9389, 69.994412, 70.040672, 69.994582, 69.83402, 69.536426, 69.461172, 69.480429, 69.431644, 69.260397, 68.957728, 68.777059, 68.570529, 68.461496, 68.254674, 67.996444, 67.630274, 67.143002, 66.819498, 66.734481, 67.129816, 67.482849, 68.101494, 68.790026, 69.464669, 70.17428, 70.782337, 71.464071, 71.82451, 72.243351, 72.934652, 73.721387, 74.600788, 75.64857, 76.608495, 77.56842, 78.300566, 78.554376, 78.567392, 78.22247, 77.916596, 77.659531, 77.587944, 77.692071, 77.906834, 78.033739, 78.157391, 78.316836, 78.508821, 78.697552, 78.801679, 78.967632, 78.896045, 78.896045, 79.566365, 80.373352, 81.001371, 81.58866, 82.285157, 83.33967, 83.845213, 84.170677, 84.470982, 84.477, 84.668813, 84.871895, 84.965772, 85.37846, 86.326624, 87.546934, 88.582084, 89.354457, 89.940797, 90.2842, 90.574507, 90.866482, 91.181711, 91.552654, 91.709311, 91.796365, 91.365401, 90.938246, 90.459345, 89.889808, 88.570665, 87.003903, 85.74, 84.43, 83.333333, 81.669999, 80.343333, 79.119999, 77.939999, 76.949999, 76.033333, 75.513333, 75.433333, 75.466666, 75.053333, 74.646666, 74.486666, 74.213333, 74.086666, 74.129999, 74.039999, 74.063333, 74.089999, 74.233332, 74.449999, 74.689999], "50": [37.715008, 38.286176, 38.846011, 39.441164, 40.133168, 40.870893, 41.725984, 42.63066, 43.427636, 44.070023, 44.839619, 45.590244, 46.378828, 47.106887, 47.881637, 48.700689, 49.471792, 50.21027, 50.929508, 51.656309, 52.490218, 53.350193, 54.137482, 54.958185, 55.806192, 56.668949, 57.620633, 58.486192, 59.303298, 60.028475, 60.601785, 61.235621, 61.775222, 62.396477, 62.960316, 63.443081, 63.992192, 64.442489, 64.86828, 65.259397, 65.595573, 65.914289, 66.078282, 66.303757, 66.538484, 66.677264, 66.758681, 66.841949, 66.93632, 67.003036, 67.049179, 67.13338, 67.341732, 67.60309, 67.81067, 67.929969, 67.950061, 67.917526, 67.991601, 68.209292, 68.223979, 68.25408, 68.245324, 68.234221, 68.201103, 68.138991, 68.465011, 68.806359, 69.342231, 69.88858, 70.352579, 70.761692, 71.161684, 71.520763, 71.622302, 71.744079, 71.962717, 72.268223, 72.608973, 73.08046, 73.532322, 73.890862, 74.122162, 74.132419, 74.090603, 73.904878, 73.698887, 73.506562, 73.389651, 73.383007, 73.356315, 73.333032, 73.315198, 73.322046, 73.378214, 73.445994, 73.782679, 74.190291, 74.655455, 75.229458, 76.191985, 77.263847, 78.085803, 78.785702, 79.33441, 80.191643, 80.895208, 81.504393, 82.149245, 82.689763, 83.380805, 84.016133, 84.523461, 85.073694, 85.794879, 86.39235, 86.570248, 86.629527, 86.493233, 86.279511, 86.022218, 85.748353, 85.554822, 85.375196, 85.309094, 85.177802, 84.841128, 84.520406, 84.170589, 83.7742, 83.369288, 82.925137, 82.549463, 82.311076, 82.193975, 82.26016, 82.35125, 82.380674, 82.360478, 82.24452, 82.256704, 82.503889, 82.889026, 83.363592, 83.721586, 83.961818, 83.98124, 83.776947, 83.607606, 83.419884, 82.706399, 81.962342, 81.407999, 80.961999, 80.607999, 79.987999], "200": [29.584495, 29.777293, 29.95724, 30.146103, 30.356708, 30.57155, 30.81461, 31.065842, 31.286644, 31.468305, 31.685947, 31.899601, 32.121348, 32.331375, 32.557207, 32.794658, 33.020929, 33.237203, 33.454382, 33.676421, 33.92344, 34.178324, 34.419124, 34.671339, 34.953588, 35.241057, 35.545711, 35.827259, 36.104586, 36.361348, 36.617649, 36.881526, 37.158532, 37.439414, 37.703151, 37.933142, 38.17369, 38.416581, 38.66142, 38.900732, 39.14616, 39.379584, 39.609811, 39.824155, 40.040811, 40.231362, 40.42434, 40.598852, 40.756013, 40.889063, 41.037249, 41.169853, 41.339706, 41.523734, 41.692537, 41.838497, 41.989416, 42.143178, 42.292367, 42.449514, 42.591338, 42.736091, 42.885663, 43.02266, 43.174624, 43.332409, 43.57408, 43.813263, 44.106707, 44.407359, 44.713945, 45.01641, 45.281932, 45.529319, 45.732753, 45.951811, 46.210116, 46.468126, 46.734832, 47.014252, 47.293702, 47.564511, 47.815073, 48.026375, 48.23222, 48.365967, 48.50436, 48.64694, 48.812576, 48.998068, 49.182711, 49.362309, 49.541226, 49.712551, 49.902182, 50.088855, 50.349616, 50.630483, 50.939867, 51.256678, 51.681763, 52.123784, 52.522293, 52.913299, 53.275639, 53.701021, 54.092445, 54.452618, 54.821, 55.154672, 55.51272, 55.860184, 56.17669, 56.492697, 56.862037, 57.201084, 57.521424, 57.798469, 58.078475, 58.346231, 58.608321, 58.862911, 59.115709, 59.370798, 59.612346, 59.844852, 60.075651, 60.311617, 60.547707, 60.787423, 61.018805, 61.229354, 61.442236, 61.645495, 61.852087, 62.041515, 62.241649, 62.428949, 62.62825, 62.826342, 63.060019, 63.344904, 63.668374, 64.002717, 64.318324, 64.60199, 64.898766, 65.143216, 65.405044, 65.674828, 65.915643, 66.161436, 66.420386, 66.697989, 66.971562, 67.245126]}, "ema": {"5": [null, null, null, null, 57.973, 59.3731, 62.1878, 64.681, 64.3386, 61.4889, 61.9638, 62.2187, 63.0363, 62.872, 63.7802, 65.0642, 65.2108, 64.6301, 64.0271, 63.8409, 65.3822, 66.934, 66.9816, 67.6302, 69.2962, 70.6227, 73.0491, 73.1863, 73.3087, 72.1875, 71.4092, 71.5996, 72.806, 74.0728, 73.9305, 71.646, 71.079, 70.701, 70.8191, 70.5895, 70.8681, 70.3137, 69.8207, 68.6903, 68.0908, 67.6603, 67.8051, 66.9148, 66.0128, 64.7038, 64.3519, 63.2712, 63.7872, 65.6932, 67.517, 67.7241, 68.09, 68.0736, 67.8349, 67.4479, 66.1812, 65.532, 65.0992, 64.0623, 64.0218, 64.19, 70.0617, 73.5531, 78.907, 82.8667, 85.7994, 87.364, 87.2682, 87.1392, 83.9945, 82.4512, 84.5787, 85.9645, 87.5066, 89.5109, 90.4891, 90.2953, 89.1247, 85.123, 80.6003, 72.9971, 68.5466, 65.8073, 65.6081, 67.0047, 68.0334, 68.0359, 68.005, 67.5939, 68.296, 68.9268, 74.2608, 78.0121, 81.1638, 84.3712, 93.5056, 100.5713, 102.3533, 103.0688, 101.5792, 104.7195, 104.4797, 102.4864, 101.5243, 98.9162, 98.6775, 97.785, 95.0566, 93.2044, 95.4696, 95.1131, 93.6421, 90.2614, 87.7742, 85.2162, 83.0774, 80.985, 79.79, 79.16, 77.5733, 75.9822, 74.6548, 74.0032, 73.7021, 73.7014, 73.2009, 71.3673, 70.2449, 68.5632, 67.6088, 65.4392, 65.0261, 63.9508, 64.0338, 64.0226, 66.2484, 70.9656, 76.3771, 81.0847, 83.2565, 82.9043, 83.9029, 81.0353, 80.3568, 80.7046, 79.1697, 78.6131, 78.4754, 79.7169, 80.1113, 80.0742], "10": [null, null, null, null, null, null, null, null, null, 60.8966, 61.2633, 61.5297, 62.1009, 62.1814, 62.8024, 63.6805, 64.0121, 63.9133, 63.7147, 63.6699, 64.5417, 65.541, 65.8202, 66.3852, 67.5203, 68.5667, 70.264, 70.8452, 71.3376, 71.0844, 70.8605, 71.0641, 71.8195, 72.6899, 72.8637, 71.8115, 71.4722, 71.1945, 71.1692, 70.9803, 71.0612, 70.7237, 70.3803, 69.6619, 69.1583, 68.7294, 68.614, 67.9813, 67.2954, 66.3482, 65.8572, 64.9941, 64.9623, 65.7882, 66.7658, 67.0153, 67.3438, 67.4705, 67.4499, 67.3089, 66.6432, 66.2051, 65.8467, 65.1452, 64.9262, 64.8535, 67.9356, 70.2266, 73.7517, 76.8489, 79.5426, 81.5337, 82.5415, 83.3305, 82.3077, 81.7726, 83.0564, 84.0891, 85.2712, 86.7709, 87.8027, 88.1854, 87.9305, 85.9649, 83.3449, 78.6987, 75.2345, 72.5243, 71.1944, 70.9405, 70.786, 70.2869, 69.8607, 69.2991, 69.372, 69.5205, 72.322, 74.7207, 77.0382, 79.5378, 85.399, 90.727, 93.4888, 95.4908, 96.0561, 98.7732, 99.7235, 99.5011, 99.5191, 98.461, 98.4136, 97.9748, 96.4521, 95.1881, 96.063, 95.7606, 94.8405, 92.7786, 90.9643, 88.989, 87.1364, 85.2571, 83.8285, 82.7506, 81.2323, 79.6992, 78.2993, 77.2813, 76.521, 76.0081, 75.3157, 73.9311, 72.8527, 71.4613, 70.4138, 68.7204, 67.8985, 66.7897, 66.3188, 65.8972, 66.7704, 69.2485, 72.5124, 75.7829, 77.9315, 78.7076, 80.0153, 79.158, 79.1292, 79.5421, 78.9163, 78.6588, 78.5754, 79.2344, 79.5372, 79.6214], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.5157, 63.0823, 63.7447, 64.062, 64.5254, 65.2971, 66.057, 67.185, 67.7827, 68.3323, 68.4859, 68.6161, 68.9365, 69.5348, 70.2083, 70.5357, 70.2063, 70.1814, 70.1589, 70.2443, 70.2334, 70.3469, 70.2382, 70.1045, 69.7545, 69.4819, 69.2264, 69.1186, 68.7391, 68.3077, 67.7151, 67.3278, 66.7356, 66.5531, 66.8342, 67.2466, 67.3316, 67.4735, 67.5275, 67.5113, 67.4316, 67.0712, 66.801, 66.5565, 66.1214, 65.9137, 65.7816, 67.3076, 68.5675, 70.572, 72.4971, 74.3226, 75.8627, 76.9307, 77.8783, 77.8618, 78.005, 79.0363, 79.9601, 80.9725, 82.1675, 83.1463, 83.7903, 84.0754, 83.4129, 82.2836, 79.9509, 78.0171, 76.3325, 75.2732, 74.7517, 74.3078, 73.711, 73.1616, 72.5531, 72.2814, 72.082, 73.3056, 74.4683, 75.7063, 77.1425, 80.4407, 83.7038, 85.8194, 87.5985, 88.6462, 90.7752, 92.0347, 92.6504, 93.3123, 93.3492, 93.8112, 94.0196, 93.5987, 93.2084, 93.8552, 93.9071, 93.6016, 92.6396, 91.7025, 90.5975, 89.4739, 88.2669, 87.2319, 86.3432, 85.2057, 84.0242, 82.8791, 81.9096, 81.0706, 80.3687, 79.5907, 78.4582, 77.4622, 76.2944, 75.2854, 73.9344, 73.0073, 71.94, 71.2028, 70.5168, 70.5343, 71.4739, 72.9716, 74.641, 75.8752, 76.4775, 77.3749, 77.1773, 77.3509, 77.7365, 77.5807, 77.573, 77.6327, 78.0677, 78.3374, 78.4958], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.5195, 65.7991, 66.1979, 66.7798, 67.4138, 67.8159, 67.7682, 67.9087, 68.04, 68.2346, 68.3569, 68.5548, 68.5968, 68.6121, 68.4713, 68.3694, 68.2681, 68.2569, 68.0555, 67.8073, 67.4382, 67.1936, 66.8011, 66.6733, 66.856, 67.1339, 67.1987, 67.3034, 67.351, 67.3514, 67.3077, 67.0716, 66.8885, 66.7172, 66.4121, 66.2527, 66.1413, 67.1519, 68.0154, 69.4089, 70.7881, 72.1349, 73.3193, 74.2069, 75.0246, 75.1975, 75.4664, 76.3288, 77.1293, 77.9978, 78.9992, 79.8667, 80.5145, 80.9189, 80.6738, 80.0855, 78.6471, 77.4212, 76.3185, 75.6018, 75.2273, 74.896, 74.4537, 74.0336, 73.5651, 73.3158, 73.114, 73.8763, 74.6271, 75.4555, 76.4446, 78.7239, 81.0451, 82.6498, 84.0595, 84.9976, 86.6752, 87.7929, 88.4837, 89.2008, 89.4911, 90.053, 90.4367, 90.3827, 90.3257, 90.9499, 91.1725, 91.142, 90.649, 90.1426, 89.4947, 88.8047, 88.0302, 87.3444, 86.7351, 85.9392, 85.0916, 84.2469, 83.502, 82.8309, 82.2418, 81.5939, 80.6975, 79.8784, 78.9314, 78.0777, 76.9824, 76.1577, 75.2314, 74.5197, 73.841, 73.6384, 74.0746, 74.9214, 75.9265, 76.6796, 77.0358, 77.6076, 77.4588, 77.5582, 77.8061, 77.696, 77.6833, 77.7167, 78.0059, 78.1926, 78.3092], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.003, 66.8714, 66.6455, 66.5739, 66.6888, 66.8643, 66.9143, 66.9891, 67.0303, 67.0432, 67.0287, 66.8961, 66.7917, 66.6914, 66.5069, 66.4063, 66.3326, 66.9394, 67.4726, 68.3409, 69.2211, 70.1012, 70.9009, 71.5353, 72.1371, 72.3554, 72.6303, 73.2657, 73.8724, 74.528, 75.2728, 75.9462, 76.4937, 76.8973, 76.906, 76.6961, 75.9547, 75.3152, 74.7275, 74.3542, 74.1755, 74.0154, 73.7811, 73.5521, 73.2862, 73.1456, 73.0296, 73.4963, 73.9676, 74.497, 75.1358, 76.5726, 78.0679, 79.16, 80.1537, 80.8771, 82.0584, 82.9188, 83.5299, 84.1601, 84.5342, 85.0701, 85.4987, 85.6596, 85.8102, 86.3666, 86.6817, 86.8392, 86.7083, 86.555, 86.3019, 86.0077, 85.6466, 85.3232, 85.0321, 84.6152, 84.1518, 83.6753, 83.2449, 82.847, 82.4883, 82.0849, 81.5208, 80.9905, 80.3713, 79.7959, 79.0628, 78.4799, 77.8258, 77.2915, 76.7702, 76.5322, 76.6839, 77.0963, 77.6219, 78.0132, 78.1774, 78.4802, 78.3555, 78.3808, 78.4992, 78.4051, 78.3696, 78.363, 78.5134, 78.607, 78.6616], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [60.409348, 59.070893, 57.374693, 56.794901, 57.868131, 59.268266, 62.494128, 65.608967, 65.701487, 62.691506, 62.389275, 61.976021, 62.549644, 62.747018, 64.03613, 65.349911, 65.639807, 65.066181, 64.356863, 63.844918, 65.140196, 66.904242, 67.379179, 68.230362, 69.908057, 71.190999, 73.695206, 74.194813, 74.29967, 72.893368, 71.635098, 71.314363, 72.467781, 73.966604, 74.275003, 72.147044, 71.160164, 70.30898, 70.179454, 70.111607, 70.709901, 70.278141, 69.772366, 68.538767, 67.767768, 67.181809, 67.336007, 66.577343, 65.756999, 64.377067, 63.838168, 62.663335, 63.190676, 65.300907, 67.611234, 68.307587, 68.932352, 68.782667, 68.190442, 67.513616, 66.127419, 65.235829, 64.650113, 63.56979, 63.498202, 63.804076, 69.810927, 74.223326, 80.575099, 85.475596, 88.879262, 90.083234, 89.569105, 88.553862, 84.6621, 82.195584, 83.70543, 85.293373, 87.388938, 90.213394, 91.625622, 91.319747, 89.901011, 85.390992, 79.924303, 71.333791, 65.671861, 62.25518, 62.22915, 64.526462, 67.038537, 68.04727, 68.463778, 67.982188, 68.372666, 68.932353, 74.399042, 78.935092, 82.950506, 86.692585, 96.025005, 103.561227, 106.183936, 106.974111, 104.662087, 105.962471, 104.98114, 102.88, 101.639999, 98.759998, 97.706664, 96.773332, 94.239998, 92.266666, 94.466666, 94.38, 93.313333, 90.2, 87.260001, 83.866667, 81.366668, 79.240002, 78.240002, 77.813335, 76.546669, 75.126669, 73.840002, 73.106667, 72.819999, 73.053331, 72.833331, 71.15333, 69.859998, 67.946664, 66.726664, 64.506664, 64.059997, 63.046665, 63.246664, 63.446665, 65.993331, 71.133333, 77.459999, 83.193333, 86.206665, 85.846665, 85.953333, 82.160001, 80.393334, 80.193335, 78.64, 77.96, 78.073332, 79.326665, 79.933332, 80.273333], "10": [59.799067, 59.441724, 58.56418, 58.170052, 58.543247, 59.066405, 60.573639, 62.34834, 62.871498, 61.889105, 62.255821, 62.560297, 63.112052, 63.090183, 63.512411, 64.217244, 64.435927, 64.326584, 64.212196, 64.230699, 65.017959, 65.990258, 66.291369, 66.885178, 68.03579, 69.176308, 71.055304, 71.901441, 72.582724, 72.412825, 72.10835, 72.165545, 72.776178, 73.491106, 73.528114, 72.35227, 71.810607, 71.413613, 71.282404, 71.028395, 71.006526, 70.552337, 70.081326, 69.28902, 68.765862, 68.348681, 68.172051, 67.490768, 66.72874, 65.705218, 65.111938, 64.198593, 64.106895, 64.940157, 66.019229, 66.470398, 67.021465, 67.41732, 67.636082, 67.673357, 67.07699, 66.587118, 66.04045, 65.096203, 64.643604, 64.428841, 67.421321, 69.947002, 73.896153, 77.653615, 81.132418, 83.888836, 85.546592, 86.753523, 85.83945, 84.97685, 85.566116, 86.00984, 86.641705, 87.78829, 88.689939, 89.115914, 88.984572, 87.101404, 84.384033, 79.275873, 74.897196, 71.173457, 68.853665, 67.829548, 67.28998, 66.784133, 66.658114, 66.661664, 67.385823, 68.232451, 71.533763, 74.48187, 77.327033, 80.370986, 86.849368, 93.102338, 96.909496, 99.768563, 100.868933, 103.6984, 104.51311, 103.981073, 103.412939, 101.551478, 100.455218, 99.205764, 97.132726, 95.338181, 95.725454, 95.06909, 94.041817, 91.947272, 89.998182, 87.863636, 85.74, 83.605456, 81.929092, 80.565456, 78.776365, 77.16182, 75.794547, 74.894546, 74.263637, 73.918181, 73.416363, 72.216362, 71.236362, 69.91818, 68.921816, 67.24727, 66.349088, 65.156361, 64.598179, 64.165453, 65.127271, 67.879999, 71.63818, 75.647272, 78.66909, 80.310908, 82.241817, 81.850909, 81.887273, 82.090909, 81.014546, 80.094546, 79.354545, 79.505454, 79.570909, 79.594545], "20": [56.341802, 56.732296, 56.80578, 57.043768, 57.64402, 58.303435, 59.408753, 60.569692, 61.051997, 60.719198, 61.040043, 61.303757, 61.707466, 61.889291, 62.326713, 62.908267, 63.25015, 63.391132, 63.45854, 63.571766, 64.13834, 64.820784, 65.158702, 65.61249, 66.359258, 67.111312, 68.25107, 68.919856, 69.579391, 69.84814, 70.04067, 70.402819, 71.029312, 71.737751, 72.097257, 71.792823, 71.764186, 71.714401, 71.739515, 71.637303, 71.626729, 71.390583, 71.123156, 70.618262, 70.169321, 69.738883, 69.462644, 68.951141, 68.391175, 67.67353, 67.142062, 66.398416, 66.059825, 66.217015, 66.566072, 66.638735, 66.771423, 66.835083, 66.842732, 66.802912, 66.491337, 66.272582, 66.077499, 65.690494, 65.510578, 65.400497, 66.946826, 68.307004, 70.458469, 72.600519, 74.689576, 76.533654, 77.912412, 79.16659, 79.464097, 79.888509, 81.161281, 82.32946, 83.575736, 84.990288, 86.174737, 86.98033, 87.36616, 86.724195, 85.480245, 82.889145, 80.506765, 78.294987, 76.644289, 75.546768, 74.577082, 73.514888, 72.550315, 71.565288, 70.954934, 70.429184, 71.35099, 72.347173, 73.544639, 75.073081, 78.613413, 82.340617, 85.113009, 87.659327, 89.513357, 92.419553, 94.405705, 95.656836, 96.830961, 97.279418, 98.042628, 98.46246, 98.139629, 97.704146, 98.160434, 97.939104, 97.250099, 95.847899, 94.388627, 92.694434, 90.927319, 89.126748, 87.56381, 86.184286, 84.598096, 82.974763, 81.457144, 80.158572, 79.020953, 78.066667, 77.064762, 75.758095, 74.614762, 73.307618, 72.163809, 70.745237, 69.780475, 68.713332, 67.978094, 67.312379, 67.361427, 68.372856, 70.01476, 71.924284, 73.497617, 74.493808, 75.797618, 76.025713, 76.593809, 77.36238, 77.589523, 77.931428, 78.293333, 78.987618, 79.477142, 79.808571], "30": [52.0414, 52.772412, 53.278042, 53.857595, 54.656305, 55.478834, 56.596581, 57.753065, 58.436649, 58.546293, 59.06802, 59.531084, 60.07124, 60.438769, 60.966718, 61.582667, 62.008225, 62.25297, 62.421442, 62.60362, 63.080395, 63.628863, 63.950262, 64.377187, 65.013257, 65.653534, 66.563413, 67.156933, 67.729562, 68.039156, 68.318705, 68.717237, 69.292254, 69.912039, 70.297439, 70.231382, 70.339819, 70.44368, 70.618573, 70.717858, 70.869869, 70.860319, 70.812965, 70.601463, 70.411449, 70.21268, 70.099269, 69.789277, 69.416014, 68.902808, 68.493343, 67.930489, 67.626159, 67.62899, 67.737645, 67.654209, 67.625907, 67.566748, 67.475158, 67.352808, 67.042252, 66.782828, 66.540064, 66.176069, 65.969472, 65.821534, 66.793832, 67.658751, 69.086609, 70.550132, 72.025916, 73.382597, 74.473067, 75.51171, 75.914357, 76.400815, 77.471161, 78.490608, 79.578961, 80.799519, 81.8832, 82.741201, 83.335735, 83.259529, 82.807961, 81.46753, 80.269015, 79.13432, 78.331111, 77.828529, 77.338123, 76.701601, 76.050595, 75.316034, 74.760129, 74.223327, 74.625351, 75.058445, 75.606794, 76.373894, 78.49507, 80.761941, 82.409925, 83.925965, 85.023471, 86.876042, 88.208966, 89.154436, 90.149876, 90.745297, 91.630651, 92.361696, 92.666735, 92.959265, 93.902591, 94.423454, 94.626877, 94.299001, 93.876133, 93.241242, 92.500327, 91.611649, 90.742844, 89.885959, 88.779337, 87.559381, 86.282196, 85.077977, 83.927122, 82.845874, 81.704596, 80.358101, 79.132043, 77.806881, 76.598494, 75.164085, 74.036988, 72.840644, 71.878063, 70.978709, 70.575483, 70.857203, 71.611182, 72.583225, 73.36602, 73.827095, 74.553117, 74.60559, 74.914408, 75.386236, 75.513332, 75.736558, 76.00344, 76.526666, 76.956773, 77.314838], "50": [44.717773, 45.470116, 46.102098, 46.791947, 47.628983, 48.493306, 49.55002, 50.645766, 51.4702, 51.95498, 52.693942, 53.395467, 54.143749, 54.777657, 55.502745, 56.277271, 56.936229, 57.485126, 57.979666, 58.471398, 59.130552, 59.818684, 60.356988, 60.936983, 61.629922, 62.315004, 63.147664, 63.768848, 64.359717, 64.777041, 65.162299, 65.608523, 66.15688, 66.738499, 67.179651, 67.341088, 67.596068, 67.829514, 68.08884, 68.295187, 68.53699, 68.678533, 68.793064, 68.80683, 68.829895, 68.840126, 68.895711, 68.831999, 68.72874, 68.53853, 68.406955, 68.174037, 68.08329, 68.168126, 68.307792, 68.320644, 68.355614, 68.359171, 68.337206, 68.285539, 68.10666, 67.950175, 67.792509, 67.547138, 67.378766, 67.234663, 67.770589, 68.243963, 69.059975, 69.90091, 70.754875, 71.544704, 72.184503, 72.800959, 73.043482, 73.347102, 74.017283, 74.675062, 75.393597, 76.213616, 76.973034, 77.615198, 78.1208, 78.238337, 78.137264, 77.498053, 76.938861, 76.414545, 76.089182, 75.948329, 75.819222, 75.610769, 75.399401, 75.142793, 75.000764, 74.875673, 75.325984, 75.786061, 76.306717, 76.939291, 78.372421, 79.882652, 81.006309, 82.04216, 82.819191, 84.060979, 84.99464, 85.685024, 86.394656, 86.847626, 87.455871, 87.950741, 88.169716, 88.364875, 88.95022, 89.287676, 89.456603, 89.336201, 89.186024, 88.935309, 88.641995, 88.280339, 87.952953, 87.652764, 87.222364, 86.731812, 86.215035, 85.738912, 85.291053, 84.880442, 84.426551, 83.812069, 83.22677, 82.546399, 81.894984, 81.067769, 80.359527, 79.553596, 78.840628, 78.120609, 77.667883, 77.595071, 77.779232, 78.077702, 78.243835, 78.184165, 78.260172, 77.919732, 77.732401, 77.645828, 77.358773, 77.154601, 77.007058, 77.038117, 77.035686, 77.011842], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.4599, 8.4347, 9.0359, 9.6117, 9.4404, 8.5851, 7.3615, 6.1081, 5.0966, 4.7178, 4.5613, 4.6341, 4.9754, 4.8705, 4.4074, 3.6782, 3.1189, 3.1316, 2.7456, 2.7742, 2.9497, 2.7432, 3.1315, 3.0406, 2.8332, 2.6973, 2.3996, 2.5176, 2.8451, 3.2855, 3.4916, 2.9535, 1.9931, 0.9935, 0.72, 1.1791, 1.4893, 1.7914, 1.6276, 1.1118, 0.7604, 0.4078, 0.3318, 0.2252, 0.2295, 0.2033, -0.15, -0.6543, -0.8274, -0.7346, -0.5762, -0.397, -0.7248, -1.0123, -1.2402, -1.1535, -1.0195, -1.135, -1.3712, -1.9259, -2.1027, -1.8559, -0.74, 0.5062, 1.9186, 3.0802, 3.4781, 3.9883, 3.9365, 3.8873, 3.3972, 2.9485, 3.0408, 3.1587, 3.8654, 4.7135, 5.0372, 5.2183, 4.9594, 3.8412, 2.557, 0.8432, -0.4904, -1.1391, -1.2466, -0.6781, -0.0125, 0.4819, 0.7339, 0.8042, 0.7727, 0.8507, 0.8243, 0.831, 0.4932, 0.2522, 0.9704, 1.7801, 2.6685, 3.4129, 3.417, 3.6907, 3.5109, 3.1647, 2.6564, 1.3647, 0.9823, 0.8331, 0.5858, 1.0671, 1.958, 3.1519, 4.2562, 4.6569, 4.1866, 3.1266, 2.2492, 1.6922, 1.3797, 1.405, 1.2529, 1.0234, 0.2015, -0.6711, -1.363, -2.0769, -3.0589, -4.3264, -5.2171, -6.0739, -5.9132, -6.1306, -6.2942, -6.2892, -6.472, -5.7794, -5.3645, -4.5585, -3.2161, -1.9277, -1.2889, -1.1477, -1.255, -1.6608, -1.288, -0.6922, -0.5997, -0.2021, 0.0045, 0.1394, 0.5538, 0.8461], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.21, 56.12, 53.61, 51.25, 50.48, 51.26, 56.91, 58.53, 54.37, 56.46, 60.36, 61.01, 65.43, 58.57, 58.67, 53.41, 53.27, 55.97, 59.77, 61.31, 56.35, 47.22, 50.96, 50.96, 52.47, 51.06, 52.96, 49.41, 48.82, 45.07, 45.93, 45.77, 48.39, 43.25, 41.76, 38.47, 42.08, 38.17, 46.07, 54.05, 56.51, 51.14, 52.24, 50.83, 49.57, 48.27, 42.94, 44.22, 44.22, 40.2, 44.9, 46.26, 69.91, 67.56, 74.24, 74.95, 75.5, 73.2, 66.78, 66.42, 52.24, 54.15, 63.18, 63.04, 64.62, 67.02, 65.27, 61.21, 56.55, 45.1, 40.07, 30.9, 33.12, 33.96, 39.8, 44.74, 45.05, 43.22, 43.13, 42.0, 45.82, 46.45, 61.18, 61.63, 63.17, 65.69, 76.59, 77.65, 67.69, 66.21, 60.32, 66.97, 60.78, 56.36, 57.03, 52.38, 55.37, 53.6, 48.71, 48.63, 56.22, 51.82, 49.09, 44.21, 43.75, 41.96, 41.08, 39.71, 40.35, 40.92, 38.19, 36.97, 36.35, 37.34, 37.94, 38.88, 37.36, 33.16, 33.69, 31.19, 32.16, 28.21, 34.08, 31.91, 36.29, 36.08, 47.04, 58.21, 63.96, 66.37, 62.41, 55.75, 58.98, 48.13, 51.49, 53.58, 48.59, 49.92, 50.6, 54.45, 53.01, 51.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6964, 4.216, 4.2209, 4.1839, 3.8195, 3.483, 3.3495, 3.465, 3.6268, 3.476, 2.7942, 2.457, 2.1649, 1.9997, 1.7739, 1.6801, 1.4102, 1.1532, 0.7469, 0.4569, 0.2171, 0.1301, -0.1758, -0.4872, -0.895, -1.0797, -1.4145, -1.3649, -0.9366, -0.458, -0.3192, -0.1524, -0.0822, -0.0808, -0.1333, -0.4142, -0.583, -0.7085, -0.9779, -1.0221, -0.9983, 0.41, 1.4076, 2.8972, 4.1248, 5.1097, 5.7296, 5.8775, 5.9107, 5.1374, 4.6054, 4.8914, 5.052, 5.2682, 5.6113, 5.7303, 5.5559, 5.1067, 3.9256, 2.5117, 0.2773, -1.3286, -2.517, -3.0301, -3.0316, -2.9748, -3.06, -3.0996, -3.1888, -2.9887, -2.759, -1.3716, -0.2223, 0.8364, 1.9212, 4.4234, 6.5671, 7.4708, 7.9807, 7.8186, 8.5917, 8.5411, 7.9654, 7.5113, 6.5992, 6.1684, 5.5851, 4.5539, 3.6861, 3.8018, 3.4025, 2.7556, 1.6431, 0.6968, -0.2678, -1.1243, -1.942, -2.5127, -2.8913, -3.4341, -3.948, -4.3694, -4.5939, -4.6856, -4.6561, -4.6996, -5.0391, -5.2238, -5.5323, -5.671, -6.0821, -6.0875, -6.2138, -6.0505, -5.8697, -5.1266, -3.7121, -2.0192, -0.4066, 0.6302, 1.0045, 1.5814, 1.1699, 1.1293, 1.276, 0.9537, 0.8019, 0.7298, 0.9839, 1.0682, 1.0502], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7846, 3.7228, 3.5371, 3.3211, 3.0899, 2.8718, 2.6522, 2.4578, 2.2483, 2.0293, 1.7728, 1.5096, 1.2511, 1.0269, 0.7864, 0.5317, 0.2463, -0.0189, -0.298, -0.5114, -0.5964, -0.5687, -0.5188, -0.4455, -0.3729, -0.3145, -0.2782, -0.3054, -0.3609, -0.4305, -0.5399, -0.6364, -0.7088, -0.485, -0.1065, 0.4943, 1.2204, 1.9982, 2.7445, 3.3711, 3.879, 4.1307, 4.2256, 4.3588, 4.4974, 4.6516, 4.8435, 5.0209, 5.1279, 5.1236, 4.884, 4.4096, 3.5831, 2.6008, 1.5772, 0.6558, -0.0817, -0.6603, -1.1403, -1.5321, -1.8635, -2.0885, -2.2226, -2.0524, -1.6864, -1.1818, -0.5612, 0.4357, 1.662, 2.8237, 3.8551, 4.6478, 5.4366, 6.0575, 6.4391, 6.6535, 6.6427, 6.5478, 6.3553, 5.995, 5.5332, 5.1869, 4.83, 4.4152, 3.8607, 3.228, 2.5288, 1.7982, 1.0501, 0.3376, -0.3082, -0.9334, -1.5363, -2.1029, -2.6011, -3.018, -3.3456, -3.6164, -3.901, -4.1655, -4.4389, -4.6853, -4.9647, -5.1892, -5.3941, -5.5254, -5.5943, -5.5007, -5.143, -4.5182, -3.6959, -2.8307, -2.0637, -1.3346, -0.8337, -0.4411, -0.0977, 0.1126, 0.2504, 0.3463, 0.4738, 0.5927, 0.6842], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1578, -0.2468, -0.7429, -0.8641, -0.925, -0.8721, -0.8783, -0.7777, -0.8381, -0.8761, -1.0259, -1.0527, -1.034, -0.8968, -0.9622, -1.0189, -1.1413, -1.0608, -1.1165, -0.8535, -0.3402, 0.1107, 0.1996, 0.2931, 0.2907, 0.2337, 0.1449, -0.1088, -0.2221, -0.278, -0.438, -0.3857, -0.2895, 0.895, 1.5141, 2.4029, 2.9044, 3.1115, 2.9851, 2.5064, 2.0317, 1.0067, 0.3798, 0.5326, 0.5546, 0.6166, 0.7678, 0.7094, 0.428, -0.0169, -0.9584, -1.8979, -3.3058, -3.9294, -4.0942, -3.6859, -2.9499, -2.3145, -1.9197, -1.5675, -1.3253, -0.9002, -0.5364, 0.6808, 1.4641, 2.0182, 2.4824, 3.9877, 4.9051, 4.6471, 4.1256, 3.1708, 3.1551, 2.4836, 1.5263, 0.8578, -0.0435, -0.3794, -0.7702, -1.4411, -1.8471, -1.3851, -1.4275, -1.6596, -2.2176, -2.5312, -2.7966, -2.9225, -2.9921, -2.8503, -2.5831, -2.5007, -2.4117, -2.2665, -1.9928, -1.6676, -1.3105, -1.0832, -1.1381, -1.0583, -1.0934, -0.9857, -1.1174, -0.8983, -0.8197, -0.5251, -0.2754, 0.3741, 1.4309, 2.499, 3.2893, 3.4609, 3.0682, 2.916, 2.0036, 1.5704, 1.3737, 0.8411, 0.5515, 0.3835, 0.5101, 0.4755, 0.366], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.08, 53.17, 61.9, 52.78, 39.74, 36.75, 39.74, 62.82, 81.59, 63.16, 72.73, 82.32, 83.55, 88.5, 64.14, 64.65, 44.95, 44.44, 56.06, 72.77, 80.63, 49.68, 14.29, 32.0, 32.0, 38.86, 33.14, 41.14, 27.43, 25.14, 10.29, 13.14, 12.57, 20.57, 24.67, 31.08, 15.79, 33.66, 43.4, 61.97, 84.01, 82.99, 70.12, 73.03, 69.71, 66.8, 63.9, 51.04, 53.53, 53.53, 43.98, 52.28, 33.54, 90.91, 84.84, 87.98, 87.39, 89.92, 72.37, 64.17, 63.7, 41.69, 45.67, 68.38, 67.92, 72.21, 72.05, 61.43, 52.56, 41.64, 7.85, 4.94, 11.7, 15.28, 16.6, 26.04, 34.91, 35.47, 31.51, 31.32, 31.11, 37.17, 38.57, 92.14, 88.72, 93.85, 96.4, 92.19, 91.07, 76.46, 71.31, 60.44, 83.29, 70.39, 60.18, 59.75, 47.13, 40.73, 34.59, 8.99, 6.71, 38.75, 24.74, 11.85, 0.65, 2.5, 0.0, 1.09, 5.05, 7.07, 8.75, 2.86, 4.73, 2.37, 4.44, 5.62, 8.8, 7.02, 19.37, 33.06, 22.75, 29.15, 6.03, 21.61, 10.27, 26.22, 25.0, 65.85, 85.06, 100.0, 90.8, 76.31, 61.43, 71.23, 41.62, 51.96, 58.66, 43.85, 47.03, 47.83, 57.7, 40.0, 33.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.72, 55.95, 51.47, 43.09, 38.74, 46.44, 61.38, 69.19, 72.49, 72.74, 79.53, 84.79, 78.73, 72.43, 57.91, 51.35, 48.48, 57.76, 69.82, 67.69, 48.2, 31.99, 26.1, 34.29, 34.67, 37.71, 33.9, 31.24, 20.95, 16.19, 12.0, 15.43, 19.27, 25.44, 23.85, 26.84, 30.95, 46.34, 63.13, 76.32, 79.04, 75.38, 70.95, 69.85, 66.8, 60.58, 56.16, 52.7, 50.35, 49.93, 43.27, 58.91, 69.76, 87.91, 86.74, 88.43, 83.23, 75.49, 66.75, 56.52, 50.35, 51.91, 60.66, 69.5, 70.73, 68.56, 62.01, 51.88, 34.02, 18.14, 8.16, 10.64, 14.53, 19.31, 25.85, 32.14, 33.96, 32.77, 31.31, 33.2, 35.62, 55.96, 73.14, 91.57, 92.99, 94.15, 93.22, 86.57, 79.61, 69.4, 71.68, 71.37, 71.29, 63.44, 55.69, 49.2, 40.82, 28.1, 16.76, 18.15, 23.4, 25.11, 12.41, 5.0, 1.05, 1.2, 2.05, 4.4, 6.96, 6.23, 5.45, 3.32, 3.85, 4.14, 6.29, 7.15, 11.73, 19.82, 25.06, 28.32, 19.31, 18.93, 12.64, 19.37, 20.5, 39.02, 58.64, 83.64, 91.95, 89.04, 76.18, 69.66, 58.09, 54.94, 50.75, 51.49, 49.85, 46.24, 50.85, 48.51, 43.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.92, -46.83, -38.1, -47.22, -60.26, -63.25, -60.26, -37.18, -18.41, -36.84, -27.27, -17.68, -16.45, -11.5, -35.86, -35.35, -55.05, -55.56, -43.94, -27.23, -19.37, -50.32, -85.71, -68.0, -68.0, -61.14, -66.86, -58.86, -72.57, -74.86, -89.71, -86.86, -87.43, -79.43, -75.33, -68.92, -84.21, -66.34, -56.6, -38.03, -15.99, -17.01, -29.88, -26.97, -30.29, -33.2, -36.1, -48.96, -46.47, -46.47, -56.02, -47.72, -66.46, -9.09, -15.16, -12.02, -12.61, -10.08, -27.63, -35.83, -36.3, -58.31, -54.33, -31.62, -32.08, -27.79, -27.95, -38.57, -47.44, -58.36, -92.15, -95.06, -88.3, -84.72, -83.4, -73.96, -65.09, -64.53, -68.49, -68.68, -68.89, -62.83, -61.43, -7.86, -11.28, -6.15, -3.6, -7.81, -8.93, -23.54, -28.69, -39.56, -16.71, -29.61, -39.82, -40.25, -52.87, -59.27, -65.41, -91.01, -93.29, -61.25, -75.26, -88.15, -99.35, -97.5, -100.0, -98.91, -94.95, -92.93, -91.25, -97.14, -95.27, -97.63, -95.56, -94.38, -91.2, -92.98, -80.63, -66.94, -77.25, -70.85, -93.97, -78.39, -89.73, -73.78, -75.0, -34.15, -14.94, -0.0, -9.2, -23.69, -38.57, -28.77, -58.38, -48.04, -41.34, -56.15, -52.97, -52.17, -42.3, -60.0, -66.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6747, 6.4953, 6.3221, 6.0357, 5.75, 5.4715, 5.5697, 5.6741, 5.8173, 5.8974, 5.952, 5.8309, 5.9298, 5.916, 5.8833, 5.972, 5.7767, 5.5689, 5.5346, 5.4433, 5.6625, 5.8924, 5.8218, 5.6703, 5.5428, 5.3254, 5.1432, 5.06, 4.9233, 4.8095, 4.5783, 4.4033, 4.221, 4.5142, 4.5222, 4.4833, 4.6442, 5.1701, 5.3028, 5.3843, 5.4041, 5.5899, 5.4556, 5.2332, 5.0337, 4.8276, 4.7826, 4.6014, 4.447, 4.4571, 4.4874, 4.7107, 5.7618, 5.8941, 6.4214, 6.5555, 6.5126, 6.9957, 6.9213, 7.0754, 7.2673, 7.0411, 7.5562, 7.4627, 7.2853, 7.755, 7.8984, 8.1361, 8.4684, 8.6584, 8.5559, 9.3603, 9.1379, 9.0152, 8.8175, 8.9895, 8.7379, 8.2811, 7.9894, 7.6698, 7.7286, 7.4624, 8.0869, 7.9834, 7.7269, 7.5725, 8.8794, 9.3259, 9.3571, 9.6181, 9.7811, 10.1824, 10.2765, 10.1282, 9.8619, 9.6789, 9.509, 9.0726, 8.9103, 8.6381, 8.9283, 9.1405, 9.3662, 9.5115, 9.0892, 8.7472, 8.4581, 8.1182, 7.7026, 7.3739, 7.1972, 7.0116, 6.7251, 6.559, 6.4477, 6.23, 6.1635, 6.3519, 6.4767, 6.5213, 6.484, 6.3494, 6.1388, 5.9717, 5.8809, 5.7037, 6.0034, 6.5246, 6.8943, 6.859, 7.069, 7.5427, 7.5253, 7.8378, 7.8923, 7.5, 7.3642, 7.3311, 7.7217, 7.8987, 7.6988, 7.8918], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5599, 0.8355, 0.8865, 0.6962, 0.8046, 0.9938, 0.9622, 1.1042, 0.8458, 0.8146, 0.6194, 0.5974, 0.6997, 0.8509, 0.8898, 0.6971, 0.3156, 0.4686, 0.4449, 0.489, 0.3785, 0.4769, 0.2851, 0.2336, 0.0531, 0.1383, 0.1697, 0.2854, 0.0804, 0.0638, -0.0091, 0.1446, 0.0463, 0.2975, 0.6568, 0.8159, 0.5591, 0.6222, 0.5656, 0.5238, 0.4772, 0.2198, 0.2985, 0.3187, 0.1385, 0.3373, 0.4026, 1.3794, 1.1263, 1.235, 1.1124, 1.0291, 0.9351, 0.8158, 0.7819, 0.5642, 0.59, 0.7789, 0.7504, 0.7637, 0.7964, 0.7488, 0.6716, 0.5763, 0.2751, 0.0528, -0.2893, -0.0916, 0.0083, 0.1578, 0.2784, 0.3057, 0.2848, 0.3033, 0.2995, 0.3718, 0.3922, 0.7138, 0.7334, 0.7847, 0.8691, 1.1893, 1.1152, 0.9255, 0.8616, 0.7525, 0.8802, 0.7586, 0.6625, 0.6589, 0.5545, 0.6064, 0.5517, 0.4167, 0.3806, 0.5784, 0.3964, 0.2698, 0.0616, 0.0659, 0.0416, 0.0609, 0.0489, 0.1115, 0.1614, 0.1212, 0.1064, 0.1215, 0.1745, 0.2115, 0.2535, 0.2349, 0.1384, 0.1821, 0.1416, 0.1547, 0.0173, 0.1378, 0.0814, 0.2033, 0.2194, 0.5447, 0.9793, 1.15, 1.1351, 0.9703, 0.786, 0.852, 0.5613, 0.6519, 0.7023, 0.5576, 0.5822, 0.5881, 0.6752, 0.6223, 0.5769], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1402, -0.0858, -0.0322, -0.076, -0.1171, -0.1449, -0.1177, -0.1173, -0.0671, -0.0211, -0.0298, -0.1057, -0.1198, -0.1049, -0.0752, -0.1284, -0.1876, -0.1662, -0.1605, -0.1649, -0.17, -0.2562, -0.3227, -0.2595, -0.2037, -0.2354, -0.2405, -0.3139, -0.2175, -0.2865, -0.1936, -0.1267, -0.131, -0.1627, -0.1576, -0.1076, -0.0863, -0.1147, -0.081, -0.0832, -0.0678, -0.0932, -0.0461, -0.0068, -0.0138, -0.0118, -0.0228, 0.3538, 0.2834, 0.3285, 0.2821, 0.2968, 0.1503, 0.121, 0.1008, 0.096, 0.098, 0.1319, 0.1317, 0.1371, 0.1091, 0.0998, 0.0511, -0.0104, -0.0447, -0.0493, -0.0493, -0.199, -0.2171, -0.3194, -0.3231, -0.3491, -0.2872, -0.2773, -0.289, -0.243, -0.2575, -0.1784, -0.2035, -0.1567, -0.0905, 0.0665, 0.1477, 0.2117, 0.199, 0.187, 0.2087, 0.2092, 0.187, 0.1817, 0.1561, 0.1596, 0.1705, 0.1658, 0.1701, 0.2073, 0.1962, 0.101, 0.1239, 0.0703, 0.0266, -0.2341, -0.3581, -0.327, -0.2195, -0.2051, -0.3695, -0.3775, -0.3501, -0.3824, -0.3445, -0.3721, -0.3499, -0.2583, -0.2648, -0.4468, -0.3875, -0.3528, -0.2631, -0.2089, -0.1546, -0.0276, 0.0859, 0.2105, 0.1545, 0.0899, 0.0587, 0.0742, 0.0574, 0.0629, 0.0615, 0.0692, 0.0698, 0.0166, 0.0242, 0.0252, 0.0274], "obv": [0, -26160834, -38788684, -28350812, -4326596, 47704432, 95193037, 166328450, 147195344, 122722623, 165216658, 140564292, 174700697, 154102584, 191581907, 214029810, 196308071, 183724850, 178790578, 182894983, 224082507, 295209795, 251290406, 284622349, 318939117, 326866163, 356852597, 328104948, 346140012, 316331851, 305289848, 313559608, 329456109, 345705240, 313649736, 303404841, 309662566, 309662566, 319874221, 312435875, 321354896, 314236049, 308974626, 304594968, 307522187, 305813131, 308547415, 302302987, 296814456, 293700567, 299970774, 292131133, 301693049, 315289253, 333536255, 326438793, 329955890, 327620611, 325131050, 323842960, 321847308, 323626609, 323626609, 321941076, 324888230, 333991074, 444035212, 377300434, 466014721, 524206102, 550328421, 482649251, 465227835, 442912963, 425419956, 431820532, 454411097, 433785998, 448306396, 477527950, 456778455, 421694315, 381921352, 354716080, 345650177, 338490026, 347120587, 355054401, 363832287, 376461622, 405255161, 398833470, 392836272, 387857952, 413222593, 428599478, 482169341, 527756206, 550153609, 579050549, 684371195, 733480070, 717477306, 679771504, 662774355, 687834835, 676932549, 669084654, 675160020, 670119796, 674971083, 673103963, 668841202, 665795912, 681808126, 665223139, 652571978, 644268862, 640173188, 637540787, 633697988, 630817105, 632370731, 634603213, 631682033, 628670465, 625548879, 630072532, 633134286, 634530109, 630937904, 626822371, 632435594, 627408834, 629627226, 627996966, 629295111, 626293077, 629440647, 627324547, 635161084, 652616393, 663576422, 679215754, 668937435, 661159992, 664379949, 659823464, 662204925, 662204925, 661458824, 662778912, 666949051, 672239138, 669488252, 666544641], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.23, 25.55, 26.06, 26.53, 26.97, 28.01, 29.27, 30.82, 29.86, 28.97, 28.71, 28.44, 28.1, 27.97, 27.5, 26.94, 25.43, 24.08, 22.61, 21.58, 21.29, 20.96, 21.17, 21.93, 23.69, 24.4, 23.71, 22.21, 21.78, 21.38, 21.01, 20.7, 20.69, 21.09, 21.46, 21.87, 22.76, 23.37, 22.93, 23.18, 23.44, 24.77, 26.16, 27.45, 29.42, 30.46, 30.88, 30.13, 29.43, 29.65, 30.11, 30.63, 32.03, 33.16, 34.32, 34.93, 33.56, 31.3, 30.8, 30.33, 30.25, 29.48, 28.16, 26.76, 25.46, 24.46, 23.58, 22.0, 20.53, 20.58, 20.96, 21.31, 22.07, 24.36, 26.64, 28.75, 30.87, 31.55, 32.6, 33.57, 34.04, 34.12, 33.89, 33.67, 33.47, 32.19, 30.7, 30.27, 30.25, 29.32, 27.88, 26.36, 24.68, 22.95, 21.79, 20.7, 19.56, 18.99, 18.8, 18.62, 18.16, 17.66, 17.2, 17.0, 17.97, 19.33, 20.09, 20.84, 21.74, 22.58, 23.47, 23.74, 23.99, 22.48, 22.89, 23.66, 25.04, 26.56, 26.38, 26.21, 24.58, 23.06, 21.65, 20.76, 20.19, 18.99, 17.94, 16.97, 16.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.44, 25.23, 24.69, 24.02, 23.41, 23.57, 27.79, 30.69, 28.7, 26.29, 26.07, 24.72, 28.36, 26.4, 24.65, 24.1, 23.13, 22.28, 25.59, 26.71, 27.46, 24.51, 23.03, 25.92, 24.62, 23.8, 24.17, 22.81, 21.77, 20.69, 20.47, 19.77, 21.03, 18.26, 17.21, 16.12, 14.45, 12.06, 14.86, 20.32, 23.96, 21.51, 20.47, 19.81, 19.13, 18.52, 17.36, 16.75, 16.1, 14.91, 14.69, 17.58, 32.47, 29.71, 35.85, 34.31, 32.07, 36.99, 34.72, 31.54, 28.51, 27.33, 30.75, 31.34, 30.77, 36.82, 33.57, 31.55, 28.14, 25.56, 24.02, 20.39, 19.39, 18.25, 21.36, 23.1, 23.19, 22.72, 21.86, 21.15, 24.18, 23.25, 31.57, 32.75, 31.42, 34.0, 46.64, 43.85, 40.58, 39.07, 35.68, 36.74, 33.8, 31.84, 30.37, 28.73, 27.16, 26.43, 24.99, 23.94, 28.38, 28.87, 26.16, 23.92, 23.25, 22.43, 21.54, 20.84, 20.49, 20.55, 19.55, 18.63, 18.04, 18.7, 18.0, 17.29, 16.23, 14.63, 13.32, 14.36, 13.42, 12.72, 12.22, 11.66, 13.06, 12.51, 20.43, 29.5, 29.24, 33.95, 33.22, 28.91, 26.91, 23.99, 22.12, 21.62, 20.44, 19.07, 20.33, 21.52, 20.51, 22.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7, 18.8, 17.94, 18.65, 20.02, 19.53, 17.82, 16.24, 14.71, 13.47, 12.4, 11.75, 10.73, 9.99, 13.37, 12.23, 11.74, 11.31, 10.56, 9.97, 8.9, 17.25, 16.22, 15.46, 14.8, 14.68, 14.12, 14.76, 14.62, 18.43, 17.98, 18.41, 17.83, 26.03, 24.12, 26.28, 27.95, 33.02, 29.9, 27.34, 25.3, 29.82, 28.37, 27.46, 26.79, 28.1, 29.7, 28.66, 28.16, 30.47, 28.11, 24.86, 18.87, 17.13, 14.6, 13.28, 12.41, 10.73, 13.5, 14.72, 18.88, 18.09, 15.65, 14.72, 14.0, 12.21, 11.84, 10.67, 11.25, 18.59, 23.1, 33.46, 31.82, 33.36, 31.67, 28.84, 27.56, 27.0, 27.56, 27.02, 24.9, 23.94, 20.52, 19.3, 18.51, 17.54, 13.89, 12.28, 11.37, 10.27, 15.14, 13.5, 12.42, 13.61, 14.57, 15.19, 14.36, 13.97, 18.26, 19.06, 17.12, 15.53, 18.5, 19.92, 20.38, 21.21, 21.72, 23.83, 23.32, 22.62, 24.7, 25.88, 25.06, 23.86, 22.54, 21.66, 21.72, 27.55, 28.95, 26.7, 25.27, 25.53, 24.52, 24.25, 22.86, 21.89, 19.31, 16.5, 14.5, 13.53, 12.19, 17.71, 16.49, 22.44, 20.7, 20.22, 24.56, 24.66, 21.74, 19.73, 18.8, 17.03], "ad": [2968300.0, -23192534.0, -32312660.0, -27839290.0, -5390467.0, -27845936.0, -17800258.0, -76640577.0, -95773683.0, -116714257.0, -86718465.0, -75667378.0, -75068473.0, -85128027.0, -82785542.0, -61335303.0, -67779574.0, -77342908.0, -76894317.0, -76483899.0, -44201858.0, -42330269.0, -79899876.0, -103857202.0, -100915755.0, -100226459.0, -87924362.0, -113889951.0, -107470703.0, -133407680.0, -142556771.0, -136954675.0, -126838709.0, -121893317.0, -144889684.0, -149798699.0, -144249403.0, -150286795.0, -152718110.0, -155197536.0, -154602932.0, -160728437.0, -165061355.0, -164830818.0, -163969863.0, -163152493.0, -161511929.0, -159985513.0, -164595876.0, -166832471.0, -163833682.0, -158892737.0, -153049346.0, -146869269.0, -160457475.0, -162015452.0, -160164350.0, -161137390.0, -163228628.0, -163345725.0, -165155737.0, -165697262.0, -165767545.0, -166233756.0, -165172781.0, -165639598.0, -84940528.0, -81518270.0, -46293477.0, -49716481.0, -34728184.0, -84492312.0, -92203449.0, -95322735.0, -111416294.0, -112025859.0, -90363696.0, -89074648.0, -86512212.0, -99270931.0, -104665802.0, -133038194.0, -172811157.0, -197629999.0, -200137586.0, -200468054.0, -205464700.0, -200245085.0, -195431381.0, -185877018.0, -182791917.0, -188678481.0, -189654785.0, -191867384.0, -194491302.0, -202367220.0, -158478650.0, -171886552.0, -151480070.0, -136778111.0, -71503327.0, -57245910.0, -69247984.0, -98193620.0, -105192447.0, -90796003.0, -95062115.0, -101570131.0, -100051291.0, -105091515.0, -104013457.0, -105331425.0, -108883724.0, -109301708.0, -95811103.0, -108772469.0, -114429502.0, -122441285.0, -124716651.0, -127349052.0, -130701276.0, -131246306.0, -132093737.0, -132597842.0, -134445934.0, -135362493.0, -137651652.0, -139913481.0, -140770778.0, -140524457.0, -141812234.0, -141663482.0, -136050259.0, -137678651.0, -137530760.0, -139161020.0, -138091962.0, -138692374.0, -137419955.0, -136673095.0, -132477781.0, -124471955.0, -113511926.0, -116885110.0, -124646297.0, -128676947.0, -129196295.0, -133369882.0, -133646796.0, -133646796.0, -134264996.0, -134245865.0, -134311025.0, -135140846.0, -134871146.0, -136229734.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 32440314.8, 33000568.0, 32849721.2, 35000576.7, 36016600.8, 37362111.5, 34403799.0, 31427112.4, 25571893.2, 24152009.8, 22115178.2, 21984527.1, 26632019.3, 27610317.7, 28883700.7, 28567445.2, 27115359.5, 28341829.0, 29958271.8, 31268351.0, 33838726.6, 30824174.5, 24538421.7, 21736132.9, 20027851.7, 19801725.3, 20033510.2, 17660639.3, 15496153.3, 14713812.4, 12476830.9, 12264532.7, 12149441.4, 11085933.6, 9898986.3, 6986157.8, 6132573.9, 5780229.8, 5694393.7, 5222081.3, 4789635.6, 4524754.2, 4596833.6, 5026882.9, 5948537.5, 7480515.8, 8019356.4, 8097637.7, 7706722.8, 7406825.8, 7224245.9, 6796790.4, 6190756.4, 5410286.6, 4219219.5, 2689234.7, 2889772.9, 13542477.0, 19982426.9, 28604899.5, 34295228.6, 36707895.3, 43297882.2, 44864302.0, 46927235.9, 48381821.2, 48111594.4, 39366237.1, 34755269.2, 27335880.3, 24438897.6, 23901615.2, 20642112.2, 22877266.9, 23366306.9, 22523596.5, 22599554.0, 21203553.6, 19934425.1, 19360173.9, 17700952.0, 18505356.4, 15639111.5, 12261535.0, 10038839.8, 11668713.6, 12490387.0, 16984317.2, 20749622.3, 22111574.0, 23738334.5, 31391045.2, 35659763.6, 36660320.2, 39933068.4, 39096319.2, 40064678.7, 35797921.0, 32024024.0, 30391820.3, 28006148.7, 17959212.8, 13235037.3, 12061037.0, 8594985.8, 8496492.3, 7648943.0, 7823830.5, 7869352.6, 7671383.4, 7430601.1, 7329752.3, 7431128.6, 7160215.1, 7078934.3, 5769830.9, 4412489.0, 3459531.5, 3081585.2, 2978193.2, 2854535.4, 2829476.0, 2952941.0, 3358900.7, 3638328.5, 3568049.7, 3429918.9, 3247574.8, 3095412.9, 3103994.5, 3176022.2, 3600455.4, 4934433.0, 5469113.6, 6530370.8, 7336363.5, 7951081.8, 8143263.0, 8298708.1, 8222097.2, 8010487.2, 7301443.6, 5687921.5, 5008932.5, 3974008.0, 3221264.7, 2737881.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.148, 1.078, 0.876, 0.773, 0.707, 0.693, 0.737, 0.684, 0.655, 0.629, 0.547, 0.565, 0.576, 0.55, 0.505, 0.379, 0.345, 0.335, 0.334, 0.306, 0.281, 0.285, 0.334, 0.398, 0.497, 0.655, 0.704, 0.77, 0.8, 0.813, 0.885, 0.865, 0.81, 0.754, 0.631, 0.47, 0.509, 1.482, 1.796, 2.081, 2.222, 2.293, 2.402, 2.434, 2.466, 2.479, 2.445, 1.936, 1.67, 1.295, 1.112, 1.064, 0.883, 0.938, 0.941, 0.918, 0.921, 0.858, 0.801, 0.771, 0.695, 0.702, 0.59, 0.46, 0.375, 0.424, 0.45, 0.657, 0.825, 0.964, 1.081, 1.276, 1.487, 1.532, 1.634, 1.6, 1.599, 1.452, 1.321, 1.269, 1.21, 0.794, 0.615, 0.593, 0.44, 0.43, 0.381, 0.387, 0.389, 0.382, 0.377, 0.388, 0.396, 0.384, 0.382, 0.324, 0.254, 0.22, 0.215, 0.218, 0.224, 0.302, 0.375, 0.446, 0.565, 0.6, 0.664, 0.67, 0.661, 0.677, 0.708, 0.785, 0.966, 1.026, 1.136, 1.32, 1.51, 1.645, 1.72, 1.724, 1.712, 1.595, 1.257, 1.086, 0.843, 0.684, 0.582], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7, 76.77, 132.53, 109.41, 123.56, 155.25, 147.9, 183.78, 141.22, 89.29, 66.74, 40.38, 44.87, 87.65, 115.77, 97.85, -40.61, -44.84, -1.4, -3.22, -43.09, -23.49, -58.4, -81.53, -171.81, -140.82, -133.42, -90.81, -162.88, -116.22, -153.38, -140.55, -189.48, -88.36, 22.19, 114.33, 31.38, 19.14, 27.82, 25.36, -3.31, -46.12, -51.8, -50.61, -93.19, -60.94, -23.37, 258.37, 239.29, 271.96, 229.76, 174.73, 163.98, 101.75, 84.86, 36.9, 25.72, 52.15, 74.11, 78.67, 105.39, 83.49, 75.39, 57.21, -43.91, -140.62, -266.08, -200.61, -176.78, -117.1, -86.92, -60.83, -59.74, -56.52, -55.65, -36.0, -28.19, 31.04, 67.16, 69.86, 98.29, 188.02, 200.66, 154.05, 130.75, 85.27, 105.32, 84.41, 58.49, 45.44, 27.71, 30.0, 20.65, -18.92, -37.42, -0.74, -3.46, -62.53, -120.57, -155.51, -161.88, -153.22, -155.94, -130.06, -113.36, -119.02, -121.28, -113.03, -96.82, -87.63, -81.56, -81.13, -119.38, -129.54, -115.67, -114.83, -142.89, -129.56, -127.1, -94.38, -83.6, -11.62, 112.43, 165.05, 225.02, 185.1, 114.89, 113.45, 47.93, 47.02, 57.17, 23.07, 22.86, 25.1, 55.62, 35.69, 39.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9382, 18.8618, 20.4082, 12.459, 3.3486, 2.0833, 0.955, 0.5312, 5.3779, 23.5489, 15.4412, 16.8141, 20.4578, 17.4556, 12.1298, 3.42, 6.6384, 13.4111, 19.7349, 20.6997, 7.5676, -4.2272, 4.2759, 1.4765, -2.1656, -4.2929, -8.3135, -5.7934, -6.4151, -5.0265, -4.2384, -7.1979, -9.4711, -14.9758, -12.8141, -7.4407, -9.003, -12.6318, -8.7763, -0.8913, -0.3651, -1.5411, -0.0191, 2.4258, 0.6959, -0.1876, -6.5303, -1.3824, 0.0386, -0.1572, 0.4601, 5.5911, 26.2048, 15.8708, 25.9259, 33.2378, 33.1915, 32.9986, 29.2754, 30.3075, 22.0859, 23.5562, 38.2979, 43.1496, 41.6794, 44.9319, 13.0072, 11.6364, -3.159, -15.0538, -21.9382, -36.1381, -31.5022, -30.5618, -16.0804, -12.0541, -21.0989, -23.3223, -25.0, -28.6013, -24.604, -21.9327, -2.1372, 10.8861, 22.2374, 57.0946, 87.3977, 90.1295, 62.4251, 49.7179, 40.6747, 63.1375, 53.0692, 47.5176, 42.8975, 33.4979, 15.6261, 12.2615, 2.4386, -1.4166, -10.534, -17.7004, -14.367, -20.0957, -16.0243, -27.8378, -24.2308, -22.0305, -22.2892, -16.8623, -24.2362, -24.1667, -19.6429, -18.771, -26.9, -21.928, -20.3969, -18.9222, -17.8744, -18.6017, -16.6244, -20.4427, -17.0543, -20.6675, -13.7097, -12.0879, -1.8056, 10.5915, 19.2886, 22.7951, 21.3296, 21.418, 26.3235, 15.4908, 20.2435, 33.2242, 18.5358, 25.4045, 21.8069, 28.4375, 14.4272, -0.4975], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 92.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 96.0, 92.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, -4.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 32.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 48.0, 48.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -80.0, -80.0, -92.0, -96.0, -96.0, -88.0, -88.0, -80.0, -100.0, -100.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3368, 9.1086, 11.6899, 12.4439, 8.8588, 1.6977, 4.0108, 3.5065, 4.4271, 3.0069, 3.5944, 1.027, 0.1943, -2.7386, -2.9792, -3.4741, -2.1511, -5.3338, -6.5828, -9.1173, -7.8885, -10.5746, -6.8235, -2.2256, -0.4412, -3.1806, -2.1735, -2.464, -2.7311, -2.9471, -5.5804, -4.6845, -4.1409, -5.8662, -3.5588, -2.8489, 14.3766, 13.1637, 22.3376, 23.6939, 24.7453, 23.9627, 20.7946, 20.8294, 11.8752, 13.6823, 23.265, 22.4819, 23.5666, 25.2248, 22.716, 18.7771, 14.1841, 3.4069, -3.0262, -17.1176, -15.8241, -16.1414, -12.2952, -8.8687, -9.9181, -13.408, -14.7894, -17.0883, -14.9162, -14.8089, 0.2684, 1.9621, 4.9249, 9.4642, 31.5018, 35.5091, 27.8459, 27.3855, 22.491, 35.2912, 28.75, 23.4453, 24.7064, 18.9625, 23.5992, 20.4328, 12.793, 11.7363, 20.8673, 13.9151, 7.5546, -1.8631, -4.4717, -8.8912, -11.3863, -14.7918, -15.5897, -16.1726, -20.809, -23.924, -25.9345, -25.5231, -25.0224, -24.189, -25.1547, -28.006, -25.8109, -27.185, -25.355, -28.745, -23.735, -24.535, -20.845, -19.72, -12.02, -1.02, 7.195, 11.575, 9.89, 6.205, 11.57, 2.295, 7.08, 10.41, 5.915, 7.72, 8.24, 11.75, 9.82, 8.26], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.24163, 121.310002, 67.053886, 45.118571, 33.242114, 25.883359, 20.891686, 17.248274, 14.496192, 12.378952, 10.700619, 9.367104, 8.251175, 7.305481, 6.477082, 5.750722, 5.122795, 4.589762, 4.136686, 3.734322, 3.35023, 3.002126, 2.687211, 2.407326, 2.154769, 1.931745, 1.726923, 1.538472, 1.359082, 1.192599, 1.039577, 0.903947, 0.775426, 0.65287, 0.532194, 0.421717, 0.314395, 0.22425, 0.162494, 0.126794, 0.100949, 0.084437, 0.072739, 0.062111, 0.051206, 0.031095, 0.007585, -0.017103, -0.048194, -0.076344, -0.099784, -0.068279, -0.004923, 0.103687, 0.240692, 0.39236, 0.542034, 0.671827, 0.780153, 0.840607, 0.870025, 0.901914, 0.931338, 0.960725, 0.994199, 1.023173, 1.038525, 1.03391, 0.988543, 0.90298, 0.75848, 0.585445, 0.402522, 0.232139, 0.088357, -0.031135, -0.134959, -0.223953, -0.302018, -0.361636, -0.404643, -0.396666, -0.351777, -0.278224, -0.179169, -0.012896, 0.198992, 0.407964, 0.600303, 0.755361, 0.907407, 1.029831, 1.110354, 1.159511, 1.168746, 1.160015, 1.131838, 1.075284, 1.000549, 0.939565, 0.875581, 0.802408, 0.709171, 0.603888, 0.488862, 0.368337, 0.244583, 0.12489, 0.013575, -0.095012, -0.200784, -0.30206, -0.393969, -0.474632, -0.542492, -0.601415, -0.661128, -0.717262, -0.774204, -0.82739, -0.884892, -0.935295, -0.982835, -1.019823, -1.046838, -1.048274, -1.006554, -0.918011, -0.789901, -0.645653, -0.50828, -0.371051, -0.266098, -0.177698, -0.097777, -0.040354, 0.003015, 0.0367, 0.072848, 0.105265, 0.131573], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4483, 105.4207, 97.7473, 87.2216, 76.4257, 66.3172, 57.2321, 49.2353, 42.2875, 36.3058, 31.1848, 26.8212, 23.1072, 19.9469, 17.2529, 14.9525, 12.9865, 11.3072, 9.8731, 8.6453, 7.5863, 6.6695, 5.873, 5.1799, 4.5749, 4.0462, 3.5824, 3.1736, 2.8107, 2.4871, 2.1976, 1.9388, 1.7062, 1.4955, 1.3028, 1.1266, 0.9642, 0.8162, 0.6854, 0.5737, 0.4792, 0.4002, 0.3347, 0.2802, 0.2344, 0.1937, 0.1565, 0.1218, 0.0878, 0.055, 0.024, 0.0056, 0.0035, 0.0235, 0.0669, 0.132, 0.214, 0.3056, 0.4005, 0.4885, 0.5648, 0.6322, 0.6921, 0.7458, 0.7955, 0.841, 0.8805, 0.9112, 0.9267, 0.9219, 0.8892, 0.8285, 0.7433, 0.6411, 0.5305, 0.4182, 0.3076, 0.2013, 0.1006, 0.0082, -0.0744, -0.1389, -0.1814, -0.2008, -0.1965, -0.1598, -0.088, 0.0112, 0.129, 0.2543, 0.3849, 0.5139, 0.6332, 0.7384, 0.8245, 0.8916, 0.9397, 0.9668, 0.9735, 0.9667, 0.9485, 0.9193, 0.8773, 0.8226, 0.7558, 0.6783, 0.5916, 0.4983, 0.4013, 0.302, 0.2015, 0.1008, 0.0018, -0.0935, -0.1833, -0.2669, -0.3457, -0.42, -0.4909, -0.5582, -0.6235, -0.6859, -0.7453, -0.8002, -0.8495, -0.8893, -0.9127, -0.9138, -0.889, -0.8403, -0.7739, -0.6933, -0.6079, -0.5219, -0.437, -0.3577, -0.2856, -0.2211, -0.1623, -0.1088, -0.0607], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4747, 23.2699, 16.5982, 12.7701, 8.0554, 4.6372, 1.1898, -1.3266, -3.5219, -5.9969, -8.8599, -10.8223, -12.1377, -11.8161, -13.8822, -15.5573, -16.7762, -17.4625, -19.5348, -19.0623, -15.7483, -11.525, -8.9033, -6.099, -3.6143, -1.2492, 0.576, 0.5761, 0.9633, 1.8871, 0.6834, -0.9858, -1.7024, 6.7456, 11.9762, 21.1499, 31.2389, 40.64, 49.5018, 55.1087, 59.7627, 59.8467, 58.9743, 62.3107, 60.6805, 59.1719, 56.84, 48.5842, 40.4136, 30.3463, 18.0934, 5.1342, -10.277, -22.7132, -33.8893, -39.3411, -41.6543, -44.4612, -46.8083, -48.0217, -48.874, -46.0983, -41.5324, -25.1714, -8.9345, 7.5339, 27.2957, 53.9828, 78.2829, 92.3947, 100.8117, 103.6469, 110.4444, 110.7378, 103.1427, 94.629, 82.8499, 69.0232, 52.7838, 36.175, 22.5269, 11.4461, 0.9468, -8.8725, -17.5577, -22.9385, -29.4683, -33.073, -36.1864, -38.1443, -37.5629, -38.7792, -41.3831, -41.9988, -41.555, -41.2672, -39.6746, -37.8623, -36.7292, -35.1244, -34.6587, -33.7342, -34.0672, -32.9189, -33.1191, -31.6732, -30.3236, -25.7336, -16.5279, -3.5681, 9.4006, 20.6924, 28.7205, 38.9115, 41.1551, 44.9502, 49.5803, 48.5689, 46.3299, 40.9529, 36.7641, 29.7451, 21.3068], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.42, 22.31, 23.26, 14.73, 4.62, 2.99, 1.52, 0.87, 8.71, 39.44, 32.51, 34.76, 40.06, 30.89, 24.57, 6.81, 13.62, 26.59, 35.83, 37.17, 15.56, -7.73, 7.51, 2.8, -4.66, -9.24, -21.08, -14.94, -16.4, -12.75, -10.6, -20.0, -29.73, -44.93, -40.16, -26.19, -35.48, -43.55, -27.25, -2.35, -0.97, -3.83, -0.05, 6.08, 1.74, -0.46, -15.31, -3.38, 0.1, -0.38, 1.12, 14.06, 44.85, 32.01, 44.06, 56.59, 56.8, 55.29, 45.5, 47.15, 28.69, 30.21, 41.31, 46.6, 46.51, 48.61, 24.49, 20.96, -7.3, -28.93, -38.72, -50.68, -43.57, -41.85, -21.12, -15.41, -35.42, -37.72, -42.65, -52.09, -42.75, -38.55, -2.95, 15.64, 31.77, 83.25, 88.7, 89.12, 62.71, 56.2, 42.33, 55.29, 42.62, 35.68, 34.33, 25.41, 16.13, 12.5, 2.41, -1.51, -15.78, -26.26, -21.07, -26.92, -21.7, -48.97, -43.9, -40.26, -41.57, -32.92, -50.64, -50.0, -43.14, -40.58, -85.94, -78.71, -76.76, -73.83, -70.48, -70.62, -64.53, -68.56, -51.97, -58.97, -38.93, -35.48, -4.23, 19.4, 30.59, 34.43, 30.68, 28.38, 32.84, 16.21, 20.31, 32.07, 18.17, 24.34, 22.29, 27.33, 16.67, -0.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.7789, 3.8695, 6.1716, 4.7481, 4.9421, 2.1478, 0.4663, 0.9945, 5.1612, 8.5609, 8.9901, 8.274, 8.8632, 7.5573, 10.9054, 9.1757, 5.0232, 6.3675, 2.6294, 2.0026, 5.0208, 6.1804, 8.8, 2.2164, -0.9948, 2.3326, 2.4223, 0.8868, 1.7382, 2.1771, 1.2449, -2.6205, -2.0083, -1.7214, -0.471, -0.1129, 0.6698, -1.4767, -1.0984, -2.4755, 0.5836, 5.1023, 8.2921, 5.964, 2.3926, 2.2879, 2.1981, 0.5453, 0.8718, -0.717, -0.6006, -0.5985, 0.2122, 3.3476, 16.3965, 14.7376, 21.3203, 20.2409, 15.6061, 22.8039, 11.0394, 10.7871, 6.3176, 1.0501, 7.3848, 8.9237, 8.7785, 18.2346, 12.3246, 13.2693, 12.7822, 2.3518, -8.9455, -15.3377, -12.8537, -12.928, -6.6185, -1.5451, 0.1957, -1.436, -0.7986, -1.2423, 3.9556, 2.8187, 13.9212, 15.4747, 11.4511, 13.8595, 33.5789, 32.4775, 22.5386, 23.7469, 13.8402, 18.2916, 15.1071, 8.8775, 4.5236, 4.0631, 3.8826, 1.9423, -1.9066, -2.5914, 5.2931, 9.4798, 4.7684, 1.4872, -6.1253, -5.6645, -5.2553, -7.7903, -6.3488, -4.5704, -4.5461, -5.6966, -5.54, -3.0771, -1.9232, -2.4771, -1.0089, -3.8076, -6.4351, -3.2158, -3.5564, -5.3912, -5.0925, -4.5793, -2.2679, -2.2154, 5.2011, 14.401, 15.0865, 18.8599, 19.6228, 15.2195, 10.9024, 8.5735, 5.5487, 2.6989, 0.9705, 2.689, 6.4906, 9.3205, 4.1176, 8.3865], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5053, -0.1088, 0.2504, 0.5847, 0.8712, -0.1652, -1.5691, -0.8558, -1.6853, 1.5294, 1.3109, 2.3528, 2.3868, 3.3014, 3.6889, 3.4395, -0.4355, -0.7565, -0.6088, -0.8655, -0.0678, 1.9245, 0.2882, -6.6655, -5.8983, -1.3682, -1.4635, -1.6113, -1.0374, -1.8013, -1.9007, -4.3784, -3.5811, -3.8493, -2.3213, -8.4397, -3.9561, -5.4536, -7.8341, -14.0922, -6.445, -1.3406, 3.704, -2.0408, -1.3169, -0.055, -0.2424, -1.6023, -3.3259, -2.9623, -3.0411, -5.1866, -4.6688, -4.2668, 0.2893, 7.1233, 8.044, 11.9432, 9.6513, 9.5277, 5.0846, 1.7085, -3.4444, -3.0499, -6.8677, 2.676, 3.7999, 4.3727, 2.5626, 2.0431, -0.0059, -8.7768, -13.5336, -28.0282, -18.418, -20.3471, -12.6709, -12.7714, -5.271, -3.7789, -4.9962, -4.7566, -4.5373, -1.1837, -2.2836, 8.8366, 7.0582, 8.2952, 7.905, 17.3465, 14.729, 10.7354, 1.9402, 4.1916, 3.6071, 0.6775, -1.8764, -3.2369, -3.3174, -1.4577, -6.7066, -7.6914, -7.4069, -2.4202, -7.5316, -9.9128, -9.7253, -9.9645, -9.9553, -11.4903, -8.5488, -7.6704, -9.4461, -10.2966, -8.54, -7.4771, -6.9232, -5.8771, -6.3089, -12.1076, -14.5351, -10.3158, -9.5564, -9.3912, -8.4925, -8.0793, -6.9679, -5.6154, -4.6989, 1.101, 3.3865, 13.7599, 9.8228, 1.5195, 4.7024, -3.3265, -3.0513, 2.6989, -2.5295, -4.211, -6.3094, -0.8795, -0.9824, -2.0135], "thermo_temp": [null, 6.754, 3.3307, 4.5335, 5.6437, 8.7894, 9.6221, 8.6969, 7.124, 8.9744, 9.437, 5.3662, 5.2736, 3.9784, 5.9213, 4.1634, 4.0709, 2.313, 2.0354, 1.8504, 6.8465, 7.0315, 7.6791, 6.939, 6.6614, 4.2559, 7.2166, 5.7362, 5.4587, 7.124, 3.2382, 2.8681, 5.0886, 4.2559, 8.5118, 8.8819, 4.9036, 3.7008, 3.8858, 2.498, 2.7756, 3.9784, 3.1457, 3.3307, 1.5728, 2.128, 1.8504, 8.3268, 4.626, 3.9769, 6.7357, 12.0072, 7.0286, 6.4429, 5.6619, 8.0048, 3.7095, 2.3429, 2.4405, 2.1476, 4.1976, 2.2453, 2.4405, 4.5881, 4.881, 7.6143, 19.4263, 7.6143, 13.2762, 8.2977, 5.9548, 13.2762, 5.9548, 9.0786, 9.7619, 4.1, 14.2525, 6.2476, 4.9786, 13.862, 9.7619, 11.2262, 12.7881, 11.1286, 7.2238, 19.8167, 6.2476, 7.4191, 6.2476, 11.2262, 5.4667, 2.3429, 4.1976, 3.5143, 8.4929, 4.0024, 16.2048, 6.6381, 4.3929, 5.5643, 25.8692, 15.131, 9.7619, 13.0115, 11.9, 15.4, 11.5, 8.2, 6.4, 7.3, 7.3, 3.4, 6.8, 5.1, 12.7, 11.9, 12.3, 11.4, 3.6, 4.3, 4.7, 3.7, 2.3, 3.1, 4.9, 4.6, 3.0, 4.4, 5.0, 3.4, 5.3, 8.8, 8.1, 7.1, 6.0, 4.6, 3.4, 3.8, 4.7, 3.4, 9.9, 13.3, 11.7, 6.4, 9.8, 13.7, 7.3, 11.9, 8.6, 2.4, 5.6, 6.9, 12.8, 10.2, 5.1, 10.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.3469, 6.9087, 6.6283, 6.382, 5.945, 5.9407, 5.6175, 5.3363, 4.7866, 4.2864, 3.8435, 4.3895, 4.8699, 5.3806, 5.664, 5.8453, 5.5563, 5.8582, 5.836, 5.7674, 6.0141, 5.5094, 5.0291, 5.0399, 4.8974, 5.5546, 6.1595, 5.9312, 5.5257, 5.2275, 4.7312, 4.3757, 4.3034, 4.0929, 3.9543, 3.5213, 3.268, 3.0103, 3.9769, 4.0949, 4.0735, 4.5575, 5.912, 6.115, 6.1746, 6.0814, 6.4311, 5.9363, 5.2829, 4.7661, 4.29, 4.2732, 3.9045, 3.6383, 3.811, 4.0056, 4.6617, 7.3462, 7.3949, 8.4642, 8.434, 7.9832, 8.9456, 8.4018, 8.5248, 8.7498, 7.9044, 9.0586, 8.5475, 7.8986, 8.9828, 9.1245, 9.5066, 10.1033, 10.2897, 9.7322, 11.5658, 10.5988, 10.0207, 9.3347, 9.6786, 8.9128, 7.7183, 7.0781, 6.4302, 6.8052, 6.2956, 8.0973, 7.832, 7.2067, 6.9081, 10.3556, 11.2238, 10.958, 11.3314, 11.4348, 12.1557, 12.0365, 11.3389, 10.441, 9.8699, 9.4026, 8.3112, 8.0365, 7.5026, 8.4476, 9.0753, 9.6616, 9.9777, 8.8181, 7.9966, 7.3972, 6.725, 5.9205, 5.4076, 5.3153, 5.1853, 4.788, 4.7174, 4.7688, 4.5199, 4.6618, 5.4142, 5.9025, 6.1202, 6.0984, 5.8259, 5.3849, 5.0967, 5.0246, 4.7292, 5.6693, 7.0567, 7.901, 7.6281, 8.023, 9.0551, 8.736, 9.3113, 9.182, 7.9489, 7.5218, 7.4088, 8.389, 8.7183, 8.0604, 8.4858], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0455, 1.0601, 1.099, 1.0983, 1.0604, 1.02, 0.9891, 0.9652, 1.0383, 1.1637, 1.186, 1.1582, 1.1356, 1.1438, 1.0858, 1.0627, 1.056, 1.0691, 1.1044, 1.1266, 1.1082, 0.9658, 0.9704, 1.0178, 1.0062, 0.9773, 0.9584, 0.9366, 0.98, 0.9515, 0.9548, 0.9432, 0.9382, 0.7838, 0.8636, 0.9562, 0.8928, 0.714, 0.847, 0.9433, 1.0026, 0.9417, 0.96, 1.0052, 0.9977, 0.9868, 0.9404, 1.0284, 0.9677, 0.962, 1.0072, 1.1286, 1.0564, 1.0947, 1.0759, 1.2176, 1.202, 1.1835, 1.1466, 1.1283, 1.0922, 1.0924, 1.0663, 1.1678, 1.1827, 1.1865, 1.166, 1.0946, 1.0497, 0.9226, 0.8846, 0.7751, 0.8423, 0.827, 0.9098, 0.9088, 0.9759, 0.9007, 0.869, 0.8379, 0.8436, 0.8635, 0.8942, 1.1021, 1.1535, 1.3694, 1.2878, 1.4223, 1.3442, 1.3283, 1.1976, 1.1979, 1.2039, 1.183, 1.1705, 1.1338, 1.1352, 1.0605, 1.0229, 0.9875, 0.9624, 0.8914, 0.8646, 0.8474, 0.8905, 0.8316, 0.7998, 0.7859, 0.8151, 0.8251, 0.7849, 0.744, 0.7979, 0.8182, 0.7841, 0.6959, 0.7347, 0.6645, 0.654, 0.7383, 0.7618, 0.7819, 0.7643, 0.7555, 0.8061, 0.8465, 0.8729, 0.9735, 1.0299, 1.1461, 1.1307, 1.1256, 1.1912, 1.0792, 1.0836, 1.1378, 1.104, 1.0943, 1.0671, 1.1034, 1.0979, 1.0309], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9515, 0.942, 0.8667, 0.8996, 0.9536, 1.0376, 1.0158, 1.041, 0.9543, 0.8503, 0.8219, 0.8231, 0.8031, 0.799, 0.8873, 0.8659, 0.9229, 0.8914, 0.8256, 0.8136, 0.8422, 0.9835, 1.0342, 1.0059, 1.0283, 1.0467, 1.106, 1.0895, 1.0556, 1.1273, 1.0639, 1.0599, 1.1102, 1.1384, 1.1963, 1.1296, 1.0618, 1.1339, 1.083, 0.9789, 0.9226, 0.9579, 0.9863, 0.9476, 0.9519, 0.974, 0.9916, 1.0156, 1.0216, 0.9874, 0.9771, 0.9005, 0.709, 0.7765, 0.7437, 0.701, 0.6964, 0.6379, 0.7538, 0.7471, 0.8012, 0.8346, 0.7896, 0.7682, 0.7654, 0.7188, 0.8842, 0.8776, 0.954, 1.056, 1.1183, 1.1985, 1.1202, 1.1442, 1.0729, 0.9986, 1.0446, 1.0828, 1.0901, 1.1984, 1.1156, 1.1472, 1.0224, 0.8836, 0.8006, 0.689, 0.5249, 0.5065, 0.6065, 0.6229, 0.7205, 0.6727, 0.7023, 0.7428, 0.7983, 0.8014, 0.8776, 0.9129, 0.9194, 0.9606, 1.0769, 1.0744, 1.0732, 1.136, 1.146, 1.2451, 1.2533, 1.2468, 1.2138, 1.2052, 1.2273, 1.2298, 1.2203, 1.1876, 1.3106, 1.4215, 1.3721, 1.3666, 1.2591, 1.2032, 1.2023, 1.1799, 1.1883, 1.2003, 1.1579, 1.131, 1.0026, 0.8917, 0.8684, 0.8073, 0.797, 0.8064, 0.7888, 0.8408, 0.8578, 0.8296, 0.8276, 0.8157, 0.8108, 0.7908, 0.8846, 0.9357], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 38985387.36, 27154337.66, 39622352.96, 40489325.06, 29317846.1, 21470658.53, 17946910.51, 15762799.25, 42907559.89, 52759569.95, 26646895.88, 31651233.71, 45272404.09, 39538324.69, 53706737.41, 27796197.16, 24063689.02, 5260861.77, 4363364.78, 6253986.74, 12714292.78, 14119457.6, -1455437.4, -10861497.01, -6745869.76, -5782174.08, -3336515.08, -3843007.95, -1643640.09, -3667008.9, -3421313.66, -4437603.39, -3610212.69, -3117057.1, -2165814.05, -4497477.7, -4580408.65, -4870400.33, -2775558.46, -5221594.18, 591537.7, 9608195.31, 12561517.01, 7698681.38, 6942205.75, 5689925.0, 4634049.76, 3846301.7, 2434077.17, 2235234.36, 1915915.17, 1101578.29, 1766208.26, 2275562.87, 273581043.17, 222399422.16, 305685601.74, 271754416.35, 236210998.98, 191140558.14, 155331420.75, 132518836.88, 90656164.02, 79222711.89, 98464013.34, 84110099.88, 75941807.99, 77318366.43, 63089868.51, 41355977.08, 17698914.94, -22389601.36, -26397584.83, -36705754.76, -29175264.11, -24232872.58, -14650366.72, -4279628.12, -2463605.05, -3992316.98, -3505619.48, -3837925.75, 7322146.97, 7348332.0, 119105467.4, 105904822.95, 97022492.59, 96863670.14, 398810129.64, 362382898.93, 290528718.54, 241391307.89, 192580662.04, 209461996.34, 168636568.0, 138379426.5, 119565635.64, 98236641.03, 87321519.67, 74260208.51, 59754224.59, 51174403.52, 67882095.45, 44916668.38, 31812950.19, 18727898.69, 15642918.95, 12392859.69, 9908791.24, 7670140.2, 6707573.61, 5908811.81, 3604105.83, 2400875.6, 1701139.35, 1910482.8, 1812514.5, 1673225.63, 664435.18, -2076183.92, -1539017.11, -3329863.68, -2695712.29, -3381924.02, -2323899.42, -3021181.73, -1510418.38, -1355103.42, 6339164.84, 29621653.37, 36036866.09, 38261577.01, 28537473.77, 18460948.95, 17525650.1, 8122166.31, 8220628.06, 7046252.62, 5474739.63, 4956651.95, 4665570.93, 7021967.65, 5507952.55, 4342637.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2174, 4.6006, 5.8449, 2.5674, 3.6892, 7.094, 7.464, 10.959, 6.4232, 6.2682, 2.3061, 1.0455, 2.2714, 5.2459, 6.2358, 2.8427, -3.7124, -0.9553, -1.1172, -0.3747, -1.4664, -0.8466, -3.0462, -3.4602, -5.8033, -5.1973, -5.1279, -3.5875, -5.1372, -5.8288, -7.7551, -5.7172, -6.2264, -2.2569, 2.6064, 5.775, 2.7222, 3.4336, 2.7003, 2.1094, 1.5125, -1.3193, -0.6093, -0.4943, -2.6285, -0.6023, 0.0402, 14.7797, 13.0767, 19.1529, 19.2164, 19.3945, 13.901, 9.635, 9.0054, -0.3343, 1.0445, 10.0133, 9.3983, 10.6722, 12.5636, 10.7699, 7.5899, 3.9023, -6.2135, -12.0414, -23.3433, -20.9345, -19.746, -14.2549, -9.1421, -8.3099, -9.7986, -9.4178, -10.0865, -6.9578, -6.2403, 8.5978, 9.2641, 11.2946, 15.5361, 31.8923, 33.3468, 24.0827, 21.9811, 15.405, 25.8646, 17.7558, 9.8616, 10.1018, 2.14, 5.9373, 3.0383, -3.9031, -4.5958, 4.317, -2.1324, -9.2225, -16.3965, -16.6625, -18.6203, -18.696, -17.9304, -16.6175, -14.9525, -17.3975, -16.9675, -15.4675, -13.8725, -12.81, -11.71, -12.385, -14.4025, -12.6875, -14.88, -13.5225, -15.94, -10.9525, -10.535, -7.37, -6.8675, 0.885, 9.445, 15.2, 16.585, 12.705, 7.07, 10.4225, -0.2425, 3.31, 5.5175, 0.12, 1.275, 1.595, 5.17, 3.49, 2.1175], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -52247722.1082, -40335238.476, -28278855.0284, -20585332.4174, -18767355.4799, -15572178.1592, -6024331.6255, -3621177.9177, -5351750.494, -5430455.6227, -4838388.0975, 6115233.3764, 10635835.857, -435686.9454, -12548123.9517, -15426558.4358, -14982363.6878, -9524311.0213, -14687403.1134, -13421870.9803, -19936657.4991, -23700448.4158, -21303109.9172, -15167017.7292, -9704444.4766, -13904559.0073, -15920696.178, -13532458.5718, -13246217.2124, -12698516.8643, -12108955.5438, -10577764.9182, -10938778.2207, -11470686.6343, -10572143.1861, -8969513.1892, -7238409.1754, -5350195.4589, -3605685.1378, -4031166.1003, -4550400.5562, -3394981.6648, -1041556.9188, 1875155.4896, 4864275.5967, 1321370.3845, -743844.2436, -932095.7956, -1233975.3361, -1910685.7193, -2051081.1911, -2497966.9344, -2625999.2079, -2462011.7346, -2319446.4026, -1712682.7318, -1457295.2731, 24456639.6401, 33923364.1898, 45920061.5875, 45564112.6593, 46045308.9292, 26222183.9589, 13275345.0724, 5779561.4624, -2932987.8696, -6424529.8081, -376333.607, 2542292.5377, 4320478.7435, 595555.5502, -2698968.09, -12828946.2705, -28461794.0926, -40166518.3207, -42101181.5468, -39170403.4767, -36000345.0434, -29769957.571, -22983170.0849, -15077353.2471, -9490863.914, -8215673.6727, -7257767.8621, -6910108.7293, -6974575.7961, -8872870.3936, 5121724.1331, 6115023.5206, 12458433.7851, 18598776.1345, 40189186.2334, 49904515.0731, 45523351.9476, 30382596.4715, 19199697.0897, 17460134.4759, 13803811.0274, 8982418.1514, 6676713.6833, 3522789.3387, 2255312.4916, 1112417.5697, -586536.3369, -1361236.3742, 2738054.8402, 42052.5796, -2864645.3513, -6342530.368, -7912688.1254, -8673272.2422, -9262557.6256, -8834996.87, -8126541.2798, -7258339.0982, -6831345.5905, -6327267.4359, -6274216.2573, -6401803.2558, -6144792.2186, -5402658.9307, -5017655.3566, -4356673.2845, -1904184.8201, -1245910.8815, -816296.2778, -1085055.1874, -756205.6777, -743970.5269, -266470.9692, 190731.6986, 1695302.4728, 4703998.4993, 8994474.4194, 8858703.6616, 5528355.868, 2380883.4383, 711590.1568, -1363952.0341, -2177150.7971, -2311900.2186, -2353552.2676, -2150545.2063, -1892725.5049, -1879221.8103, -1617045.712, -1795065.7445], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.19, 83.57, 82.2, 79.58, 77.68, 74.97, 74.52, 74.39, 69.36, 75.64, 75.56, 74.67, 74.77, 72.4, 66.13, 58.91, 59.78, 62.54, 64.9, 66.13, 56.94, 46.03, 51.84, 47.14, 41.7, 38.44, 31.74, 35.59, 38.24, 44.75, 49.19, 45.57, 39.46, 28.11, 43.95, 48.04, 48.36, 39.34, 37.91, 51.7, 56.92, 57.03, 58.21, 62.11, 59.13, 59.4, 56.84, 59.74, 55.81, 56.77, 62.71, 72.4, 89.05, 91.8, 94.01, 96.69, 90.07, 91.72, 88.48, 84.41, 81.81, 81.05, 82.08, 82.98, 83.39, 84.14, 77.08, 67.78, 54.01, 43.03, 45.39, 30.95, 34.39, 36.63, 40.6, 43.78, 44.05, 38.27, 33.47, 22.32, 32.67, 44.39, 69.38, 84.7, 79.02, 83.13, 88.78, 91.59, 87.32, 78.48, 74.18, 76.55, 75.26, 74.49, 72.41, 70.89, 68.02, 64.1, 67.04, 63.72, 47.53, 35.84, 37.0, 45.95, 50.98, 36.51, 39.89, 42.54, 46.58, 50.69, 46.09, 45.85, 46.84, 50.94, 40.36, 18.52, 23.08, 26.24, 26.04, 34.92, 36.68, 38.1, 37.32, 31.51, 38.26, 43.89, 56.14, 66.64, 71.22, 78.83, 71.35, 67.68, 72.31, 67.5, 69.67, 70.65, 69.75, 72.01, 72.49, 73.59, 69.37, 63.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5934, -14.1927, 40.3385, 20.5535, -79.4613, -92.1116, -13.2686, -0.0114, 129.5466, 36.2004, -19.2433, -67.8447, -12.157, 39.5645, -51.88, 32.7882, -37.6923, -34.2795, 222.1651, 295.8949, -22.1718, -85.5964, -85.7518, -78.6907, -70.243, -6.165, -70.2565, -75.2368, -70.8267, -85.3072, -73.4901, -79.3337, -82.7995, -61.5707, -82.878, -69.6055, 0.1995, 10.3741, -6.3627, 82.7853, 104.5853, -0.3004, -33.1531, -46.679, -14.9513, -24.6315, -27.0137, -71.5058, -67.9838, -45.8705, -52.9975, 16.113, 1050.8587, 390.8339, 386.1855, 719.89, 642.7239, 2798.1192, 599.7786, 1632.4001, 776.556, 259.7242, 1185.5869, 1123.6544, 392.6922, 221.0157, -81.1444, -47.4275, -55.1674, -53.2486, -65.2944, -89.4205, -50.46, -64.4461, -49.8206, 97.3156, 27.4583, -68.8647, -58.6981, -82.9635, 22.2422, -56.1714, 34.6891, 67.5663, 147.051, 303.58, 1120.3221, 518.9819, 82.3077, 198.5573, -40.9689, 290.2474, 81.7897, 57.6414, -76.0479, -67.2221, -90.944, -95.9043, -80.9676, -89.4615, -84.7967, -66.2281, -20.9439, -77.9792, -75.9038, -89.4958, -64.7524, -63.291, -74.4275, -55.7067, -39.7855, 61.2948, -26.7708, 48.5459, -80.8786, -91.5838, -71.6057, -50.4339, 37.0525, 90.9572, -42.2715, -43.4111, -16.4442, 34.4707, 7.75, -29.7343, 151.0434, 285.8675, 257.9657, 1020.438, 186.1284, 88.9778, -42.6362, -9.3554, 7.3508, -100.0, -42.5256, -56.0269, 32.4876, 149.9923, -64.8967, -83.1363], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.43, 42.43, 42.37, 42.24, 41.51, 41.45, 40.36, 41.49, 38.55, 32.56, 27.15, 27.38, 27.77, 26.96, 27.28, 31.05, 31.27, 30.74, 30.68, 30.82, 28.63, 28.89, 28.04, 28.26, 26.87, 26.79, 24.85, 24.16, 24.17, 23.52, 24.01, 23.92, 24.87, 27.44, 27.16, 23.69, 22.76, 22.82, 22.68, 22.65, 23.37, 23.08, 23.08, 23.08, 23.67, 23.74, 44.44, 43.77, 46.05, 45.31, 45.32, 44.58, 44.98, 44.1, 48.05, 47.45, 50.25, 50.14, 50.0, 49.89, 49.03, 49.56, 50.18, 53.88, 55.41, 65.23, 51.99, 52.17, 50.59, 52.12, 52.07, 52.13, 52.01, 51.99, 50.01, 49.87, 55.84, 55.86, 55.88, 55.97, 64.87, 64.61, 65.83, 62.51, 61.93, 50.93, 53.2, 54.7, 54.01, 54.91, 55.1, 54.96, 56.56, 56.38, 58.25, 59.44, 52.33, 54.04, 53.91, 53.68, 40.32, 39.69, 38.64, 38.79, 38.49, 31.63, 30.8, 30.5, 30.39, 29.63, 27.99, 29.02, 27.9, 28.16, 19.38, 20.24, 22.86, 20.49, 22.12, 21.9, 27.94, 34.73, 36.88, 37.2, 36.76, 38.21, 38.54, 44.42, 45.01, 45.19, 46.46, 45.16, 45.16, 44.87, 45.08, 43.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8128, 0.8616, 0.6705, 0.7467, 0.9084, 0.9081, 1.0991, 0.818, 0.7937, 0.5812, 0.5705, 0.678, 0.8342, 0.8809, 0.6805, 0.3232, 0.4865, 0.4876, 0.5478, 0.4937, 0.5671, 0.4349, 0.4183, 0.2822, 0.3243, 0.3305, 0.4262, 0.2503, 0.2155, 0.106, 0.2476, 0.1406, 0.3911, 0.6659, 0.7427, 0.5488, 0.5829, 0.5325, 0.49, 0.4493, 0.2689, 0.3218, 0.3347, 0.2056, 0.3598, 0.4135, 1.3682, 1.2038, 1.5494, 1.4895, 1.4398, 1.2494, 1.0219, 0.954, 0.4923, 0.5683, 0.9656, 0.9193, 0.9662, 1.0237, 0.9216, 0.7702, 0.6156, 0.2369, 0.0494, -0.3659, -0.2276, -0.1376, 0.0939, 0.3036, 0.3299, 0.2627, 0.2763, 0.2452, 0.387, 0.4151, 0.9924, 0.9716, 1.0133, 1.1037, 1.736, 1.6763, 1.2584, 1.1231, 0.8612, 1.21, 0.9156, 0.7047, 0.7237, 0.5126, 0.6596, 0.5743, 0.3481, 0.3561, 0.7328, 0.5184, 0.3939, 0.1701, 0.1685, 0.0987, 0.0823, 0.0382, 0.0892, 0.1361, 0.0256, -0.0027, -0.0022, 0.0664, 0.1191, 0.173, 0.1335, -0.0253, 0.0422, -0.0359, 0.0339, -0.1345, 0.0535, -0.0251, 0.1324, 0.1498, 0.5086, 0.9419, 1.1794, 1.2604, 1.0509, 0.7569, 0.883, 0.4181, 0.5715, 0.6644, 0.4327, 0.4967, 0.5249, 0.6785, 0.6126, 0.5649], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.162, 12.8637, 11.9203, 10.5046, 9.4996, 9.2483, 9.106, 9.0901, 9.5002, 9.2518, 7.4976, 9.8789, 9.878, 14.0968, 13.1635, 12.5571, 12.358, 11.9271, 11.0392, 9.795, 8.4629, 7.9543, 8.3536, 7.9651, 7.8367, 7.9786, 8.2613, 7.1538, 7.526, 7.9282, 8.3703, 8.7176, 9.2249, 9.679, 7.1229, 5.3759, 6.2021, 6.8285, 7.8243, 8.2043, 8.2215, 7.9331, 7.9802, 7.9808, 7.8681, 7.8343, 7.8443, 8.2567, 8.3557, 8.3528, 8.3679, 8.3314, 7.8338, 18.4945, 18.0574, 24.1155, 24.1024, 23.8212, 22.8062, 21.7184, 20.5071, 19.2452, 17.8682, 15.9997, 13.4852, 10.7986, 8.7177, 8.0552, 7.2239, 7.3922, 8.7178, 10.7294, 14.7861, 17.577, 19.8827, 20.9846, 21.6782, 22.6491, 23.7514, 24.8366, 25.2491, 24.2293, 22.4387, 20.9009, 21.2314, 22.2701, 22.7615, 33.9117, 33.1037, 31.0976, 29.3809, 27.7356, 25.5303, 23.2231, 20.7084, 18.2009, 15.7366, 14.639, 13.6762, 13.4527, 13.5796, 13.9884, 12.1871, 13.0735, 14.5708, 15.7955, 12.5814, 11.374, 12.9481, 14.2872, 15.368, 16.8153, 18.2882, 19.5635, 20.6904, 17.6325, 15.4824, 9.7382, 10.3034, 8.7225, 8.7951, 8.9919, 10.6739, 11.6617, 9.5319, 9.5457, 10.168, 10.2074, 16.7333, 22.4043, 24.5214, 23.9338, 23.0976, 22.1629, 21.3429, 20.3326, 18.5811, 17.4074, 15.6818, 14.0993, 11.9814, 10.8352, 10.8683], "mkt_dynamics": [0.681669, 0.156054, -0.350539, -0.804467, -1.062524, -0.926143, -0.632988, -0.113385, -0.013416, -0.234642, -0.379983, -0.79571, -0.771299, -0.660553, -0.590918, -0.451898, -0.480792, -0.508141, -0.719399, -0.968241, -0.919123, -0.64012, -0.353906, 0.079953, 0.392985, 0.542801, 0.896098, 0.982135, 0.87438, 0.662086, 0.249587, 0.0144, -0.019226, 0.123096, 0.16792, -0.217238, -0.626616, -1.065797, -1.310234, -1.221905, -1.209113, -1.221347, -1.290694, -1.361708, -1.421209, -1.476093, -1.512789, -1.545795, -1.595229, -1.618903, -1.621248, -1.570971, -1.380186, -0.86163, -0.230064, 0.23971, 0.556755, 0.53198, 0.347372, 0.261516, 0.075581, -0.060723, -0.164071, -0.300532, -0.287627, -0.178556, 0.309769, 0.902737, 1.448072, 1.832721, 1.777861, 1.730821, 1.533113, 1.336996, 0.993288, 0.570115, 0.409231, 0.261461, 0.294518, 0.403234, 0.284623, 0.158676, -0.017639, -0.377397, -0.741734, -1.138999, -1.461833, -1.611169, -1.542248, -1.345704, -1.070583, -0.941535, -0.902735, -0.949703, -0.855196, -0.63375, -0.085001, 0.503698, 0.811854, 1.161889, 1.298278, 1.375399, 1.34895, 1.295304, 1.008316, 0.833789, 0.716799, 0.501275, 0.369156, 0.062477, -0.148909, -0.319364, -0.508434, -0.612615, -0.624761, -0.621506, -0.605844, -0.659734, -0.80931, -1.032152, -1.238873, -1.388242, -1.548227, -1.571824, -1.613839, -1.629631, -1.577688, -1.543931, -1.56677, -1.579391, -1.550235, -1.517054, -1.289198, -1.105446, -1.024992, -1.022989, -1.024153, -0.973764, -0.792009, -0.5754, -0.066647, 0.539994, 1.062014, 1.608853, 1.696027, 1.561439, 1.34945, 1.026217, 0.754942, 0.587094, 0.373791, 0.265097, 0.171357, 0.101998, 0.049137, -0.051227], "market_activity_top_line": [60.409348, 59.441724, 58.56418, 58.170052, 58.543247, 59.268266, 62.494128, 65.608967, 65.701487, 62.691506, 62.389275, 62.560297, 63.112052, 63.090183, 64.03613, 65.349911, 65.639807, 65.066181, 64.356863, 64.230699, 65.140196, 66.904242, 67.379179, 68.230362, 69.908057, 71.190999, 73.695206, 74.194813, 74.29967, 72.893368, 72.10835, 72.165545, 72.776178, 73.966604, 74.275003, 72.35227, 71.810607, 71.714401, 71.739515, 71.637303, 71.626729, 71.390583, 71.123156, 70.618262, 70.411449, 70.21268, 70.099269, 69.789277, 69.416014, 68.902808, 68.493343, 67.930489, 67.626159, 67.62899, 67.737645, 68.307587, 68.932352, 68.782667, 68.190442, 67.673357, 67.07699, 66.782828, 66.540064, 66.176069, 65.969472, 65.821534, 69.810927, 74.223326, 80.575099, 85.475596, 88.879262, 90.083234, 89.569105, 88.553862, 85.83945, 84.97685, 85.566116, 86.00984, 87.388938, 90.213394, 91.625622, 91.319747, 89.901011, 87.101404, 85.480245, 82.889145, 80.506765, 79.13432, 78.331111, 77.828529, 77.338123, 76.701601, 76.050595, 75.316034, 74.760129, 74.223327, 74.625351, 78.935092, 82.950506, 86.692585, 96.025005, 103.561227, 106.183936, 106.974111, 104.662087, 105.962471, 104.98114, 103.981073, 103.412939, 101.551478, 100.455218, 99.205764, 98.139629, 97.704146, 98.160434, 97.939104, 97.250099, 95.847899, 94.388627, 93.241242, 92.500327, 91.611649, 90.742844, 89.885959, 88.779337, 87.559381, 86.282196, 85.077977, 83.927122, 82.845874, 81.704596, 80.358101, 79.132043, 77.806881, 76.598494, 75.164085, 74.036988, 72.840644, 71.878063, 70.978709, 70.575483, 71.133333, 77.459999, 83.193333, 86.206665, 85.846665, 85.953333, 82.160001, 81.887273, 82.090909, 81.014546, 80.094546, 79.354545, 79.505454, 79.933332, 80.273333], "market_activity_min_gap": [14.203305, 13.33198, 12.272818, 11.263177, 10.58616, 9.876418, 9.382254, 8.848581, 8.035909, 6.784076, 6.331119, 5.740904, 5.672211, 5.269396, 4.961476, 4.540478, 3.909685, 3.393534, 2.929403, 2.503324, 2.509198, 2.469732, 2.63242, 2.561972, 2.623107, 2.907389, 3.582491, 3.833374, 3.965219, 3.845611, 3.822679, 3.636609, 3.421508, 3.309896, 3.225514, 2.881584, 2.933477, 2.87442, 2.315547, 1.509204, 1.956602, 1.019596, 0.092911, -1.859127, -3.023078, -3.823395, -3.721667, -4.881917, -6.115979, -8.025643, -8.585861, -9.884159, -9.02734, -6.534606, -4.914784, -4.028275, -3.1705, -2.823581, -2.519737, -2.422652, -3.116644, -4.05994, -4.406549, -5.321794, -4.970549, -4.391141, -0.500499, 0.260662, 1.446539, 2.558665, 3.687122, 4.571927, 5.214196, 5.66388, 5.694222, 5.754805, 6.219964, 6.46925, 6.673084, 6.80905, 6.885274, 6.668669, 6.430565, 5.989677, 1.727066, -8.806522, -15.715182, -19.835751, -19.795336, -16.945885, -13.950377, -14.416336, -14.712974, -14.882077, -14.167832, -13.297874, -9.454988, -8.383763, -6.782857, -4.845571, -1.346417, 0.48348, 1.738926, 2.864742, 3.327835, 4.243324, 5.204534, 5.921016, 6.722893, 7.420123, 8.222435, 8.824831, 9.063606, 8.06785, 8.775933, 7.805032, 5.34109, 0.94628, -2.980623, -7.108146, -10.166038, -12.795125, -14.193317, -15.007013, -16.533372, -18.159429, -19.181658, -19.608448, -19.49975, -18.730129, -17.768111, -18.218232, -18.521113, -19.523079, -19.928003, -21.015471, -20.26719, -20.315134, -18.852111, -17.548193, -14.343791, -10.108591, -7.183261, -4.693969, -2.248152, -1.097934, 0.089212, 0.528553, 1.117262, 1.694641, 1.989915, 2.259181, 2.58259, 3.089359, 3.367057, 3.514311], "market_activity": [null, null, null, null, 25.5665, 30.689825, 52.563787, 76.281894, 86.063647, 71.285323, 48.411537, 25.674218, 15.778759, 19.871705, 26.788477, 35.058389, 37.172669, 34.21396, 24.76463, 14.06434, 11.581095, 20.387172, 29.398711, 37.936606, 46.412828, 49.929539, 61.635469, 66.109035, 62.127417, 48.437034, 29.627392, 18.124521, 13.675935, 20.067693, 26.444496, 20.196323, 12.557287, 4.724218, -0.382141, 1.566005, 3.710402, 3.640126, 2.064238, -0.959481, -3.468165, -4.878908, -5.418854, -5.651527, -6.944438, -9.316119, -11.839035, -14.350867, -15.771284, -14.871592, -12.512146, -6.481748, 1.045776, 4.352263, 3.081357, -1.768122, -8.754761, -12.79508, -13.539465, -13.262858, -11.687804, -10.528577, 10.009962, 40.670781, 64.89369, 82.446845, 91.223423, 95.611711, 97.805856, 81.968803, 54.160301, 33.429976, 25.198813, 23.964281, 34.329591, 51.525395, 62.555198, 64.034774, 54.275537, 31.030018, 12.439009, 0.11868, -8.862235, -14.874593, -18.885796, -21.726648, -20.457949, -18.93705, -18.867475, -20.755437, -22.942194, -24.778572, -22.245836, -0.404843, 29.822079, 50.463239, 72.31982, 86.15991, 93.079955, 96.539977, 93.415139, 76.900669, 60.913335, 49.190217, 45.866959, 35.192779, 27.84999, 21.67342, 15.97226, 14.916505, 16.979752, 18.305651, 17.571676, 12.290613, 2.819981, -5.835784, -11.586292, -14.816371, -16.572986, -18.289943, -21.566021, -25.618511, -29.759805, -32.930853, -34.777301, -35.516276, -35.711438, -36.351744, -36.718072, -36.901236, -36.992818, -37.038609, -37.061504, -37.072952, -37.078676, -37.081538, -35.083044, -28.862022, 5.830964, 38.848332, 60.292466, 71.167758, 76.579854, 46.942077, 23.492113, 13.414907, 4.294928, 5.212564, 3.266532, 2.163091, 5.957046, 11.460748], "market_activity_raw": [null, null, null, null, 25.5665, 35.81315, 74.43775, 100.0, 95.8454, 56.507, 25.53775, 2.9369, 5.8833, 23.96465, 33.70525, 43.3283, 39.28695, 31.25525, 15.3153, 3.36405, 9.09785, 29.19325, 38.41025, 46.4745, 54.88905, 53.44625, 73.3414, 70.5826, 58.1458, 34.74665, 10.81775, 6.62165, 9.22735, 26.45945, 32.8213, 13.94815, 4.91825, -3.10885, -5.4885, 3.51415, 5.8548, 3.56985, 0.48835, -3.9832, -5.97685, -6.28965, -5.9588, -5.8842, -8.23735, -11.6878, -14.36195, -16.8627, -17.1917, -13.9719, -10.1527, -0.45135, 8.5733, 7.65875, 1.81045, -6.6176, -15.7414, -16.8354, -14.28385, -12.98625, -10.11275, -9.36935, 30.5485, 71.3316, 89.1166, 100.0, 100.0, 100.0, 100.0, 66.13175, 26.3518, 12.69965, 16.96765, 22.72975, 44.6949, 68.7212, 73.585, 65.51435, 44.5163, 7.7845, -6.152, -12.20165, -17.84315, -20.88695, -22.897, -24.5675, -19.18925, -17.41615, -18.7979, -22.6434, -25.12895, -26.61495, -19.7131, 21.43615, 60.049, 71.1044, 94.1764, 100.0, 100.0, 100.0, 90.2903, 60.3862, 44.926, 37.4671, 42.5437, 24.5186, 20.5072, 15.49685, 10.2711, 13.86075, 19.043, 19.63155, 16.8377, 7.00955, -6.65065, -14.49155, -17.3368, -18.04645, -18.3296, -20.0069, -24.8421, -29.671, -33.9011, -36.1019, -36.62375, -36.25525, -35.9066, -36.99205, -37.0844, -37.0844, -37.0844, -37.0844, -37.0844, -37.0844, -37.0844, -37.0844, -33.08455, -22.641, 40.52395, 71.8657, 81.7366, 82.04305, 81.99195, 17.3043, 0.04215, 3.3377, -4.82505, 6.1302, 1.3205, 1.05965, 9.751, 16.96445], "market_activity_distance": [32.566518, 27.654735, 23.412297, 20.172183, 18.450614, 17.381428, 20.780239, 23.654787, 21.466922, 14.344636, 12.309866, 11.121483, 11.021349, 9.887504, 10.245835, 10.935613, 9.995273, 8.065887, 6.120802, 5.167403, 5.85649, 7.744496, 8.135416, 8.700626, 10.349525, 11.586983, 14.680613, 14.714854, 14.050368, 11.254412, 9.581732, 8.83721, 8.621406, 9.301377, 9.066212, 5.988462, 5.08579, 4.930798, 4.58998, 3.718141, 3.278576, 2.618649, 2.030705, 1.118508, 0.760078, 0.51556, 0.229299, -0.293073, -0.89185, -1.559798, -1.919805, -2.30949, -2.641782, -2.664691, -2.439808, -1.375692, -0.036799, 0.008154, -0.554301, -1.151215, -1.725426, -1.784823, -1.612015, -1.44011, -1.272123, -1.368029, 3.99392, 9.98843, 18.316199, 24.255798, 27.948874, 28.370728, 26.541605, 23.913822, 19.512754, 17.625842, 17.318879, 16.668776, 17.142111, 19.253271, 19.602431, 17.727997, 14.815276, 10.880397, 8.798629, 5.965901, 3.324284, 1.899044, 0.957838, 0.17564, -0.729989, -1.707131, -2.695581, -3.831618, -4.774867, -5.685342, -5.299796, -0.041207, 5.138991, 9.882042, 20.685424, 28.850203, 31.08906, 31.113945, 27.19437, 27.145297, 25.208269, 23.535983, 22.424218, 20.211984, 18.644888, 16.888829, 15.504899, 14.436529, 13.708181, 11.870399, 9.785291, 7.26706, 4.945286, 3.27526, 2.126227, 0.820068, -0.48131, -1.820477, -3.194849, -4.615634, -5.5636, -6.444229, -7.22117, -7.836188, -7.75208, -7.63851, -7.706971, -7.844509, -8.081807, -7.9661, -7.849245, -7.936495, -7.777696, -7.759961, -7.178233, -5.8003, 2.686698, 10.238516, 14.860542, 15.004018, 15.394255, 10.707871, 10.52903, 10.739121, 9.419972, 8.143318, 7.105609, 7.102095, 7.365122, 7.475344], "market_activity_roc": [null, null, null, null, -3.089093, -0.291812, 6.710498, 12.788221, 12.227269, 5.77584, -0.167781, -4.646728, -3.941212, 0.635935, 2.639644, 4.45908, 4.005186, 3.132021, 0.500863, -1.712645, -0.76114, 2.82491, 4.696183, 6.227027, 7.319384, 6.407302, 9.373856, 8.741638, 6.281984, 2.39127, -2.153269, -2.735054, -2.050469, 1.472337, 3.004719, 0.258745, -1.326768, -3.044892, -3.413649, -0.988175, -0.25606, -0.451538, -0.859162, -1.422501, -1.696685, -1.649942, -1.439597, -1.173896, -1.41374, -1.865578, -2.290931, -2.663429, -2.578447, -1.848717, -1.103316, 0.555123, 1.931491, 1.705891, 0.668457, -0.928491, -2.691569, -2.907475, -2.420248, -2.212522, -1.651115, -1.439433, 4.915629, 12.160373, 22.139979, 29.859623, 27.314256, 21.367822, 11.162265, 3.601339, -3.420159, -5.668518, -4.469163, -2.872853, 1.8051, 6.162318, 7.081665, 6.173604, 2.874589, -3.449588, -6.707051, -9.231959, -10.449544, -9.146907, -8.363493, -6.105282, -3.93587, -3.074164, -2.91138, -3.228244, -3.333406, -3.231059, -1.874073, 4.805163, 10.955542, 16.799648, 28.676118, 31.197956, 28.008786, 23.394764, 8.994618, 2.318671, -1.132748, -2.797909, -1.193506, -4.162788, -4.311176, -4.592479, -5.099275, -3.788553, -2.284385, -1.276801, -0.906392, -1.899865, -3.842492, -4.796717, -4.884079, -4.419763, -3.862524, -3.598497, -4.022678, -4.423311, -4.915702, -5.34898, -5.465478, -5.383212, -5.305382, -5.547706, -5.713384, -6.08237, -6.249467, -6.463587, -6.438675, -6.382774, -6.162564, -5.568319, -4.675373, -2.343899, 7.765841, 17.208856, 22.148176, 20.684159, 10.9648, -1.242085, -5.010508, -4.374959, -5.745894, -2.513942, -3.092945, -3.149502, -1.334592, 0.22322], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6553, -0.7407, -2.6873, -2.9963, -1.9208, 3.232, 4.205, 0.039, 1.8452, 4.9791, 4.8786, 8.0588, 1.0389, 0.9871, -3.7032, -3.3308, -0.5467, 2.8196, 3.7783, -1.0242, -8.8003, -4.3856, -3.8008, -1.9854, -2.9427, -0.9036, -3.8598, -3.8565, -6.5923, -4.968, -4.4443, -1.581, -5.8249, -6.3396, -8.3456, -4.1042, -6.9457, 0.8271, 7.6328, 8.7471, 2.9268, 3.4899, 1.8026, 0.4703, -0.7191, -5.2426, -3.4342, -2.9763, -6.0635, -1.1817, 0.1545, 20.6306, 15.8432, 19.5201, 17.5327, 15.6717, 11.5888, 4.4796, 3.5704, -9.195, -6.3137, 2.3541, 1.9189, 3.0324, 4.7081, 2.5637, -1.2968, -5.1626, -14.3976, -16.8372, -22.5396, -17.6103, -14.5343, -7.535, -2.249, -1.6805, -3.0424, -2.7148, -3.3321, 0.4228, 0.9124, 13.5568, 12.1392, 11.8553, 12.4586, 20.2441, 18.4636, 7.3698, 5.1045, -0.6808, 5.1733, -0.8811, -4.5943, -3.4011, -6.9776, -3.4559, -4.5291, -8.1632, -7.1441, 0.3864, -3.4784, -5.3807, -8.8926, -8.1056, -8.5761, -8.1953, -8.29, -6.63, -5.252, -6.9177, -7.0527, -6.6497, -4.905, -3.731, -2.4189, -3.4137, -6.5985, -5.2594, -6.7248, -4.9875, -7.7458, -1.6257, -3.2896, 0.945, 0.637, 10.0507, 18.3913, 20.9225, 20.2215, 14.0933, 6.4422, 8.3825, -2.1385, 1.0587, 2.7288, -1.9597, -0.5457, 0.1164, 3.4375, 1.7312, 0.6077], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.103664, 0.29263, 0.448065, 0.407655, 0.456101, 0.601483, 0.696732, 0.808415, 0.740419, 0.687354, 0.50262, 0.371173, 0.306197, 0.322797, 0.301201, 0.210922, 0.006991, -0.07081, -0.128788, -0.146549, -0.201541, -0.195534, -0.255862, -0.311801, -0.416259, -0.476584, -0.511103, -0.4873, -0.551332, -0.604033, -0.660163, -0.651773, -0.689804, -0.595876, -0.380976, -0.164722, -0.113714, -0.050183, -0.028877, -0.033047, -0.046596, -0.154841, -0.20649, -0.242899, -0.351315, -0.36517, -0.342176, 0.093206, 0.408055, 0.627566, 0.77654, 0.865924, 0.913691, 0.902837, 0.872645, 0.685957, 0.569725, 0.601822, 0.608909, 0.575253, 0.551446, 0.512312, 0.411972, 0.294809, 0.056714, -0.198013, -0.38496, -0.505976, -0.586591, -0.604115, -0.568736, -0.53536, -0.533282, -0.53472, -0.546976, -0.493602, -0.4371, -0.171767, 0.045014, 0.234283, 0.414066, 0.587203, 0.720721, 0.799211, 0.846806, 0.810648, 0.852777, 0.783113, 0.641896, 0.5302, 0.372591, 0.237707, 0.095427, -0.075505, -0.221836, -0.205514, -0.270583, -0.361005, -0.50841, -0.607357, -0.67847, -0.725021, -0.76028, -0.769307, -0.760691, -0.787662, -0.81229, -0.818801, -0.801816, -0.768722, -0.721685, -0.699038, -0.702723, -0.68276, -0.66404, -0.64135, -0.642494, -0.619238, -0.616045, -0.575364, -0.534521, -0.346618, -0.012832, 0.268114, 0.47997, 0.609483, 0.634669, 0.702947, 0.59248, 0.551614, 0.54412, 0.442762, 0.338032, 0.250865, 0.211389, 0.143852, 0.069058], "smi": [null, null, null, 0.2, 0.1759, 0.1718, 0.1828, 0.1995, 0.2142, 0.2221, 0.2229, 0.2298, 0.2385, 0.247, 0.2525, 0.2705, 0.283, 0.289, 0.2975, 0.311, 0.341, 0.3825, 0.416, 0.4535, 0.491, 0.5215, 0.558, 0.5995, 0.6375, 0.661, 0.658, 0.6445, 0.645, 0.6495, 0.6575, 0.639, 0.6065, 0.561, 0.5125, 0.478, 0.453, 0.423, 0.387, 0.345, 0.3, 0.273, 0.2535, 0.2345, 0.212, 0.1845, 0.155, 0.137, 0.13, 0.1365, 0.1615, 0.1855, 0.205, 0.2195, 0.238, 0.258, 0.271, 0.27, 0.256, 0.2285, 0.1855, 0.145, 0.14, 0.173, 0.2305, 0.3035, 0.389, 0.482, 0.578, 0.6745, 0.756, 0.8205, 0.8475, 0.8485, 0.829, 0.8045, 0.7815, 0.758, 0.7345, 0.696, 0.6525, 0.6125, 0.5625, 0.5065, 0.447, 0.3795, 0.3085, 0.237, 0.1675, 0.1225, 0.1035, 0.094, 0.118, 0.1625, 0.226, 0.3015, 0.38, 0.46, 0.54, 0.61, 0.6705, 0.7345, 0.7845, 0.8235, 0.8405, 0.8315, 0.8095, 0.7705, 0.7205, 0.6665, 0.6345, 0.597, 0.548, 0.4885, 0.426, 0.3685, 0.3135, 0.2695, 0.2345, 0.2055, 0.156, 0.111, 0.0725, 0.0425, 0.0225, 0.0135, 0.01, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.018, 0.032, 0.05, 0.076, 0.1185, 0.173, 0.235, 0.308, 0.385, 0.4645, 0.525, 0.568, 0.6015, 0.6165, 0.6095, 0.587, 0.559, 0.523, 0.491], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [56.707611, 42.560355, 33.438168, 37.416844, 43.010591, 49.182573, 59.868587, 59.807661, 41.705379, 25.40013, 42.034526, 36.552174, 37.404748, 27.227931, 31.021137, 32.067489, 26.674673, 19.354287, 17.368293, 15.145522, 25.550905, 26.826744, 18.865671, 18.573703, 22.848972, 22.076302, 24.603941, 14.472396, 13.090528, 2.016968, 1.606235, 1.073528, 4.642043, 5.645251, -0.672026, -4.194313, -3.333764, -4.684359, -5.289585, -9.116477, -8.898313, -10.214577, -13.450971, -18.818883, -20.613336, -19.808598, -19.89469, -24.233128, -21.487934, -21.2048, -17.162413, -19.537577, -17.63703, -10.766921, -9.051737, -9.423547, -9.666724, -11.948259, -14.804468, -13.11014, -18.762867, -19.762447, -18.75908, -19.147341, -18.801615, -14.744431, 7.461022, 9.008449, 16.364355, 18.528237, 22.033792, 16.279036, 13.753078, 13.132921, 0.842402, 1.612241, 14.121296, 15.744753, 15.535388, 22.653656, 23.656278, 23.190997, 17.37649, 7.225164, 1.114335, -10.51848, -6.751567, -7.735611, -4.470671, 1.689337, -2.097693, -4.032693, -2.727619, -5.684724, -3.391902, -2.728058, 14.320942, 14.677519, 15.605217, 15.970963, 41.292042, 42.866814, 27.64898, 23.325952, 18.337971, 29.61756, 19.464436, 8.39025, 8.727706, 1.954852, 1.745715, -2.777236, -9.502091, -10.602474, -3.000537, -6.845291, -9.948569, -14.22263, -18.365405, -21.718147, -23.149485, -23.268224, -24.449342, -25.525319, -30.573077, -33.964806, -35.42945, -34.610856, -33.119805, -35.63814, -39.561673, -39.563893, -38.200049, -40.248813, -38.30486, -41.076092, -42.52337, -46.337487, -46.834601, -46.531017, -44.233164, -35.352386, -31.200273, -32.043414, -34.187534, -36.478163, -36.352357, -41.255068, -40.453365, -35.846107, -35.33543, -34.669593, -31.82843, -28.565939, -30.775814, -29.312142], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/45f9b10a-d682-4261-bb7f-3ee1f23c3642/", "share_image": "https://sharemaestro.com/terminal/45f9b10a-d682-4261-bb7f-3ee1f23c3642/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}