{"ticker": {"uuid": "45fc4530-8b60-4ddf-9ef7-1880175b2a4b", "symbol": "CBEU", "name": "First Trust Nasdaq Cybersecurity UCITS ETF Class C EUR Accumulation", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBEU rose 35.51%, moving from 24.95 to 33.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.54 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 55.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.81"}, {"label": "12-Week Change", "value": "35.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.54"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.869999, "high": 33.599998, "low": 31.74, "close": 33.810001, "volume": 64870}, "trend_line": 27.26, "activity_lines": {"activity_5": 31.541333, "activity_10": 29.090363, "activity_20": 27.236809, "activity_30": 27.095183}, "trend_signal": 0, "fair_value": 25.386, "relative_strength": 10.541661, "rate_of_change": 0.44955413073918443, "market_dynamics": 1.316056, "expectation": {"probability": 55.4312, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.0, "high": 20.054001, "low": 19.75, "close": 19.790001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.790001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.639999, "high": 20.209999, "low": 19.639999, "close": 19.84, "volume": 11916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.815001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.91, "high": 20.26, "low": 19.57, "close": 19.26, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.49, "high": 19.49, "low": 19.16, "close": 19.42, "volume": 13144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.440001, "high": 19.549999, "low": 18.690001, "close": 18.85, "volume": 7748}, "trend_line": null, "activity_lines": {"activity_5": 19.278667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.08, "high": 19.73, "low": 19.08, "close": 19.4, "volume": 4693}, "trend_line": null, "activity_lines": {"activity_5": 19.268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.426667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.43, "high": 20.389999, "low": 19.43, "close": 20.41, "volume": 115410}, "trend_line": null, "activity_lines": {"activity_5": 19.62, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.567143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.33, "high": 20.33, "low": 20.01, "close": 20.190001, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 19.860667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.209999, "high": 20.35, "low": 20.040001, "close": 19.860001, "volume": 6471}, "trend_line": null, "activity_lines": {"activity_5": 19.929334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.668889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.860001, "high": 19.889999, "low": 19.370001, "close": 19.5, "volume": 16065}, "trend_line": null, "activity_lines": {"activity_5": 19.848667, "activity_10": 19.703819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.540001, "high": 19.610001, "low": 19.120001, "close": 19.559999, "volume": 37732}, "trend_line": null, "activity_lines": {"activity_5": 19.744667, "activity_10": 19.687091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.643637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.549999, "high": 19.549999, "low": 18.959999, "close": 19.41, "volume": 26169}, "trend_line": null, "activity_lines": {"activity_5": 19.58, "activity_10": 19.647273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.624167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.450001, "high": 20.07, "low": 19.4, "close": 19.629999, "volume": 4344}, "trend_line": null, "activity_lines": {"activity_5": 19.555333, "activity_10": 19.655273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.624615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.709999, "high": 20.01, "low": 19.459999, "close": 19.15, "volume": 8527}, "trend_line": null, "activity_lines": {"activity_5": 19.408, "activity_10": 19.569273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.590714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.17, "high": 19.219999, "low": 18.65, "close": 18.76, "volume": 7217}, "trend_line": null, "activity_lines": {"activity_5": 19.178, "activity_10": 19.417273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.535333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.790001, "high": 19.299999, "low": 18.57, "close": 19.299999, "volume": 2325}, "trend_line": null, "activity_lines": {"activity_5": 19.177333, "activity_10": 19.365091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.520625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.42, "high": 19.639999, "low": 19.24, "close": 19.709999, "volume": 8783}, "trend_line": null, "activity_lines": {"activity_5": 19.330666, "activity_10": 19.389272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.531765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.790001, "high": 20.6, "low": 19.76, "close": 20.32, "volume": 15839}, "trend_line": null, "activity_lines": {"activity_5": 19.667333, "activity_10": 19.53709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.575556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.34, "high": 20.799999, "low": 20.309999, "close": 20.690001, "volume": 18868}, "trend_line": null, "activity_lines": {"activity_5": 20.081333, "activity_10": 19.749818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.634211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.73, "high": 21.32, "low": 20.59, "close": 21.209999, "volume": 30659}, "trend_line": null, "activity_lines": {"activity_5": 20.566, "activity_10": 20.042, "activity_20": 19.825809, "activity_30": null}, "trend_signal": 0, "fair_value": 19.713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.379999, "high": 21.77, "low": 21.370001, "close": 21.57, "volume": 4861}, "trend_line": null, "activity_lines": {"activity_5": 21.007333, "activity_10": 20.368545, "activity_20": 20.002666, "activity_30": null}, "trend_signal": 0, "fair_value": 19.801429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.690001, "high": 22.9, "low": 21.67, "close": 22.959999, "volume": 21157}, "trend_line": null, "activity_lines": {"activity_5": 21.760666, "activity_10": 20.911272, "activity_20": 20.303428, "activity_30": null}, "trend_signal": 0, "fair_value": 19.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.93, "high": 23.379999, "low": 22.76, "close": 22.98, "volume": 3105}, "trend_line": null, "activity_lines": {"activity_5": 22.304, "activity_10": 21.393091, "activity_20": 20.591238, "activity_30": null}, "trend_signal": 0, "fair_value": 20.076956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6762, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.08, "high": 23.18, "low": 22.91, "close": 22.92, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 22.65, "activity_10": 21.803091, "activity_20": 20.855619, "activity_30": null}, "trend_signal": 0, "fair_value": 20.195417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8521, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.92, "high": 22.92, "low": 21.780001, "close": 21.809999, "volume": 6145}, "trend_line": null, "activity_lines": {"activity_5": 22.477333, "activity_10": 21.942727, "activity_20": 20.997619, "activity_30": null}, "trend_signal": 0, "fair_value": 20.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.76, "high": 23.42, "low": 21.639999, "close": 23.379999, "volume": 2639}, "trend_line": null, "activity_lines": {"activity_5": 22.787999, "activity_10": 22.312363, "activity_20": 21.275047, "activity_30": null}, "trend_signal": 0, "fair_value": 20.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.360001, "high": 23.48, "low": 23.01, "close": 23.35, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 22.968, "activity_10": 22.602363, "activity_20": 21.530666, "activity_30": null}, "trend_signal": 0, "fair_value": 20.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.66, "high": 24.4, "low": 23.66, "close": 23.940001, "volume": 47092}, "trend_line": null, "activity_lines": {"activity_5": 23.318667, "activity_10": 22.933454, "activity_20": 21.828476, "activity_30": null}, "trend_signal": 0, "fair_value": 20.613214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.91, "high": 24.459999, "low": 23.66, "close": 23.799999, "volume": 13074}, "trend_line": null, "activity_lines": {"activity_5": 23.558666, "activity_10": 23.173272, "activity_20": 22.095095, "activity_30": null}, "trend_signal": 0, "fair_value": 20.723103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.053156, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.77, "high": 25.25, "low": 23.549999, "close": 24.969999, "volume": 22123}, "trend_line": 20.864667, "activity_lines": {"activity_5": 24.13, "activity_10": 23.569272, "activity_20": 22.454381, "activity_30": 21.706086}, "trend_signal": 1, "fair_value": 20.864667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.457118, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.049999, "high": 25.1, "low": 24.41, "close": 24.49, "volume": 22342}, "trend_line": 21.021333, "activity_lines": {"activity_5": 24.330666, "activity_10": 23.809636, "activity_20": 22.741904, "activity_30": 21.939978}, "trend_signal": 1, "fair_value": 20.981613, "relative_strength": null, "rate_of_change": 0.7508674832912394, "market_dynamics": 1.575141, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.469999, "high": 24.469999, "low": 22.85, "close": 23.57, "volume": 3796}, "trend_line": 21.145666, "activity_lines": {"activity_5": 24.150666, "activity_10": 23.829636, "activity_20": 22.918333, "activity_30": 22.104408}, "trend_signal": 1, "fair_value": 21.0625, "relative_strength": null, "rate_of_change": 0.5914610648144912, "market_dynamics": 1.243327, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.639999, "high": 24.389999, "low": 23.58, "close": 24.190001, "volume": 2206}, "trend_line": 21.31, "activity_lines": {"activity_5": 24.162667, "activity_10": 23.951273, "activity_20": 23.134, "activity_30": 22.300817}, "trend_signal": 1, "fair_value": 21.157273, "relative_strength": null, "rate_of_change": 0.7771521596907859, "market_dynamics": 1.024794, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.360001, "high": 24.51, "low": 23.6, "close": 24.25, "volume": 4013}, "trend_line": 21.471, "activity_lines": {"activity_5": 24.178, "activity_10": 24.061818, "activity_20": 23.333667, "activity_30": 22.490494}, "trend_signal": 1, "fair_value": 21.248235, "relative_strength": null, "rate_of_change": 0.7555138432660787, "market_dynamics": 0.73394, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.1, "high": 24.540001, "low": 24.040001, "close": 23.780001, "volume": 3853}, "trend_line": 21.635333, "activity_lines": {"activity_5": 24.006667, "activity_10": 24.062727, "activity_20": 23.464286, "activity_30": 22.639462}, "trend_signal": 1, "fair_value": 21.320571, "relative_strength": null, "rate_of_change": 0.7653718969773144, "market_dynamics": 0.322353, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.799999, "high": 23.940001, "low": 23.26, "close": 23.59, "volume": 6323}, "trend_line": 21.775, "activity_lines": {"activity_5": 23.851334, "activity_10": 23.993273, "activity_20": 23.552905, "activity_30": 22.76557}, "trend_signal": 1, "fair_value": 21.383611, "relative_strength": null, "rate_of_change": 0.6455504983445336, "market_dynamics": 0.112458, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.610001, "high": 23.73, "low": 23.389999, "close": 23.709999, "volume": 4106}, "trend_line": 21.885, "activity_lines": {"activity_5": 23.796, "activity_10": 23.941818, "activity_20": 23.632524, "activity_30": 22.890408}, "trend_signal": 1, "fair_value": 21.446486, "relative_strength": null, "rate_of_change": 0.5051664753157428, "market_dynamics": -0.158056, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.77, "high": 23.77, "low": 23.0, "close": 23.26, "volume": 6997}, "trend_line": 21.987333, "activity_lines": {"activity_5": 23.581333, "activity_10": 23.802, "activity_20": 23.650238, "activity_30": 22.979118}, "trend_signal": 1, "fair_value": 21.49421, "relative_strength": null, "rate_of_change": 0.4675942426319305, "market_dynamics": -0.441192, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.24, "high": 23.57, "low": 23.08, "close": 23.120001, "volume": 6455}, "trend_line": 22.096, "activity_lines": {"activity_5": 23.382, "activity_10": 23.649091, "activity_20": 23.640619, "activity_30": 23.052193}, "trend_signal": 1, "fair_value": 21.535897, "relative_strength": null, "rate_of_change": 0.49422547063802835, "market_dynamics": -0.565163, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.07, "high": 23.07, "low": 21.959999, "close": 22.01, "volume": 8043}, "trend_line": 22.179666, "activity_lines": {"activity_5": 22.888, "activity_10": 23.306727, "activity_20": 23.513714, "activity_30": 23.046645}, "trend_signal": 1, "fair_value": 21.54775, "relative_strength": null, "rate_of_change": 0.378647719044175, "market_dynamics": -0.751547, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.110001, "high": 22.870001, "low": 22.110001, "close": 22.98, "volume": 838}, "trend_line": 22.293667, "activity_lines": {"activity_5": 22.835333, "activity_10": 23.194546, "activity_20": 23.475381, "activity_30": 23.09828}, "trend_signal": 1, "fair_value": 21.582683, "relative_strength": null, "rate_of_change": 0.5139888039792765, "market_dynamics": -0.866492, "expectation": {"probability": 36.8039, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.9, "high": 22.950001, "low": 22.450001, "close": 22.450001, "volume": 5387}, "trend_line": 22.395, "activity_lines": {"activity_5": 22.646667, "activity_10": 23.013455, "activity_20": 23.379857, "activity_30": 23.108366}, "trend_signal": 1, "fair_value": 21.603333, "relative_strength": null, "rate_of_change": 0.4545371562246819, "market_dynamics": -0.970032, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.66, "high": 22.93, "low": 22.549999, "close": 22.799999, "volume": 4270}, "trend_line": 22.500667, "activity_lines": {"activity_5": 22.658667, "activity_10": 22.916364, "activity_20": 23.320095, "activity_30": 23.134495}, "trend_signal": 1, "fair_value": 21.631163, "relative_strength": null, "rate_of_change": 0.4718329984371529, "market_dynamics": -1.052772, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.77, "high": 23.559999, "low": 22.77, "close": 23.360001, "volume": 2814}, "trend_line": 22.641, "activity_lines": {"activity_5": 22.888, "activity_10": 22.946364, "activity_20": 23.314524, "activity_30": 23.189936}, "trend_signal": 1, "fair_value": 21.670455, "relative_strength": null, "rate_of_change": 0.623683733464427, "market_dynamics": -1.001559, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.379999, "high": 23.440001, "low": 23.059999, "close": 23.24, "volume": 24554}, "trend_line": 22.790333, "activity_lines": {"activity_5": 23.061334, "activity_10": 22.970727, "activity_20": 23.295429, "activity_30": 23.228581}, "trend_signal": 1, "fair_value": 21.705333, "relative_strength": null, "rate_of_change": 0.6595689236341247, "market_dynamics": -0.864921, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.209999, "high": 23.219999, "low": 22.01, "close": 21.99, "volume": 6208}, "trend_line": 22.88, "activity_lines": {"activity_5": 22.736, "activity_10": 22.777637, "activity_20": 23.150476, "activity_30": 23.176946}, "trend_signal": 0, "fair_value": 21.711522, "relative_strength": null, "rate_of_change": 0.3934431322262759, "market_dynamics": -0.912086, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.34, "high": 22.42, "low": 21.76, "close": 22.25, "volume": 10100}, "trend_line": 22.964667, "activity_lines": {"activity_5": 22.563333, "activity_10": 22.660909, "activity_20": 23.036905, "activity_30": 23.136301}, "trend_signal": 0, "fair_value": 21.722979, "relative_strength": null, "rate_of_change": 0.3700480769230752, "market_dynamics": -0.957869, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.09, "high": 23.17, "low": 22.09, "close": 22.68, "volume": 1685}, "trend_line": 23.043333, "activity_lines": {"activity_5": 22.547333, "activity_10": 22.648909, "activity_20": 22.969524, "activity_30": 23.117936}, "trend_signal": 0, "fair_value": 21.742917, "relative_strength": null, "rate_of_change": 0.34255232179069656, "market_dynamics": -1.001497, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.709999, "high": 22.959999, "low": 22.66, "close": 22.84, "volume": 2639}, "trend_line": 23.115, "activity_lines": {"activity_5": 22.592667, "activity_10": 22.676546, "activity_20": 22.923381, "activity_30": 23.104817}, "trend_signal": 0, "fair_value": 21.765306, "relative_strength": null, "rate_of_change": 0.3110096963837563, "market_dynamics": -1.087123, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.9, "high": 23.49, "low": 22.57, "close": 23.549999, "volume": 2237}, "trend_line": 23.193, "activity_lines": {"activity_5": 22.909333, "activity_10": 22.838364, "activity_20": 22.949429, "activity_30": 23.132882}, "trend_signal": 0, "fair_value": 21.801, "relative_strength": null, "rate_of_change": 0.3374432186891757, "market_dynamics": -0.807442, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.66, "high": 23.9, "low": 23.35, "close": 23.9, "volume": 2198}, "trend_line": 23.270667, "activity_lines": {"activity_5": 23.322, "activity_10": 23.035818, "activity_20": 23.015571, "activity_30": 23.178495}, "trend_signal": 0, "fair_value": 21.842157, "relative_strength": null, "rate_of_change": 0.3348725908679263, "market_dynamics": -0.490226, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.91, "high": 23.99, "low": 23.25, "close": 24.02, "volume": 5691}, "trend_line": 23.306, "activity_lines": {"activity_5": 23.647333, "activity_10": 23.238364, "activity_20": 23.095952, "activity_30": 23.226839}, "trend_signal": 0, "fair_value": 21.884038, "relative_strength": -5.093493, "rate_of_change": 0.15183492591768594, "market_dynamics": -0.076733, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.190001, "high": 24.27, "low": 23.469999, "close": 23.440001, "volume": 3260}, "trend_line": 23.321333, "activity_lines": {"activity_5": 23.661334, "activity_10": 23.306909, "activity_20": 23.118952, "activity_30": 23.235484}, "trend_signal": 0, "fair_value": 21.913396, "relative_strength": -3.564941, "rate_of_change": 0.06578992534110642, "market_dynamics": 0.16418, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.42, "high": 23.450001, "low": 22.85, "close": 23.0, "volume": 8021}, "trend_line": 23.324, "activity_lines": {"activity_5": 23.478, "activity_10": 23.283818, "activity_20": 23.103619, "activity_30": 23.214753}, "trend_signal": 0, "fair_value": 21.933518, "relative_strength": -5.331703, "rate_of_change": 0.011435881473852362, "market_dynamics": 0.279127, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.280001, "high": 23.389999, "low": 21.969999, "close": 21.950001, "volume": 7216}, "trend_line": 23.328667, "activity_lines": {"activity_5": 22.934001, "activity_10": 23.076364, "activity_20": 22.994238, "activity_30": 23.126108}, "trend_signal": 0, "fair_value": 21.933818, "relative_strength": -6.806303, "rate_of_change": 0.020009432344356697, "market_dynamics": 0.126228, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.65, "high": 22.809999, "low": 21.5, "close": 22.959999, "volume": 19222}, "trend_line": 23.314667, "activity_lines": {"activity_5": 22.833333, "activity_10": 23.076, "activity_20": 22.989762, "activity_30": 23.102323}, "trend_signal": 0, "fair_value": 21.952143, "relative_strength": -3.052814, "rate_of_change": -0.060012001542991494, "market_dynamics": 0.093143, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.959999, "high": 24.02, "low": 22.959999, "close": 24.02, "volume": 1828}, "trend_line": 23.337, "activity_lines": {"activity_5": 23.148667, "activity_10": 23.250727, "activity_20": 23.089238, "activity_30": 23.147828}, "trend_signal": 0, "fair_value": 21.988421, "relative_strength": -1.136514, "rate_of_change": 0.09578948736432613, "market_dynamics": 0.130233, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.02, "high": 24.709999, "low": 24.02, "close": 24.59, "volume": 4320}, "trend_line": 23.358667, "activity_lines": {"activity_5": 23.654, "activity_10": 23.496909, "activity_20": 23.241524, "activity_30": 23.228667}, "trend_signal": 0, "fair_value": 22.033276, "relative_strength": 0.843392, "rate_of_change": 0.09284398166002815, "market_dynamics": 0.226975, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.57, "high": 24.77, "low": 24.389999, "close": 24.559999, "volume": 5590}, "trend_line": 23.384, "activity_lines": {"activity_5": 24.072666, "activity_10": 23.702909, "activity_20": 23.384619, "activity_30": 23.306172}, "trend_signal": 0, "fair_value": 22.076102, "relative_strength": -0.342511, "rate_of_change": 0.10845225029322018, "market_dynamics": 0.550614, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.530001, "high": 24.700001, "low": 23.790001, "close": 23.790001, "volume": 1774}, "trend_line": 23.344667, "activity_lines": {"activity_5": 24.130667, "activity_10": 23.737636, "activity_20": 23.447524, "activity_30": 23.332366}, "trend_signal": 0, "fair_value": 22.104667, "relative_strength": 0.874206, "rate_of_change": -0.16820475538829616, "market_dynamics": 0.571543, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.129999, "high": 24.219999, "low": 23.0, "close": 24.17, "volume": 1922}, "trend_line": 23.334, "activity_lines": {"activity_5": 24.192667, "activity_10": 23.837091, "activity_20": 23.538143, "activity_30": 23.385613}, "trend_signal": 1, "fair_value": 22.138525, "relative_strength": 0.165637, "rate_of_change": -0.045693519637703704, "market_dynamics": 0.649339, "expectation": {"probability": 38.0631, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.15, "high": 24.43, "low": 23.85, "close": 24.440001, "volume": 2383}, "trend_line": 23.363, "activity_lines": {"activity_5": 24.264, "activity_10": 23.980727, "activity_20": 23.64881, "activity_30": 23.456968}, "trend_signal": 1, "fair_value": 22.175645, "relative_strength": 1.478031, "rate_of_change": 0.12428216336676058, "market_dynamics": 0.678051, "expectation": {"probability": 40.7328, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.76, "high": 24.889999, "low": 24.639999, "close": 24.700001, "volume": 10110}, "trend_line": 23.38, "activity_lines": {"activity_5": 24.394001, "activity_10": 24.164, "activity_20": 23.774762, "activity_30": 23.543226}, "trend_signal": 1, "fair_value": 22.215714, "relative_strength": 0.329199, "rate_of_change": 0.0727646278303277, "market_dynamics": 0.813114, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.67, "high": 24.790001, "low": 24.129999, "close": 24.610001, "volume": 554}, "trend_line": 23.392, "activity_lines": {"activity_5": 24.486668, "activity_10": 24.308, "activity_20": 23.883096, "activity_30": 23.622581}, "trend_signal": 1, "fair_value": 22.253125, "relative_strength": 0.559545, "rate_of_change": 0.051325919589394586, "market_dynamics": 0.825718, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.610001, "high": 26.02, "low": 24.610001, "close": 26.040001, "volume": 3295}, "trend_line": 23.467334, "activity_lines": {"activity_5": 25.052668, "activity_10": 24.682728, "activity_20": 24.121667, "activity_30": 23.79342}, "trend_signal": 1, "fair_value": 22.311385, "relative_strength": 5.793144, "rate_of_change": 0.3220502735978179, "market_dynamics": 1.001145, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.059999, "high": 26.200001, "low": 25.799999, "close": 26.15, "volume": 3827}, "trend_line": 23.552667, "activity_lines": {"activity_5": 25.505334, "activity_10": 25.003091, "activity_20": 24.357381, "activity_30": 23.966495}, "trend_signal": 1, "fair_value": 22.369545, "relative_strength": 7.545896, "rate_of_change": 0.36362460260717533, "market_dynamics": 1.145044, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.15, "high": 26.15, "low": 25.35, "close": 25.35, "volume": 3104}, "trend_line": 23.607334, "activity_lines": {"activity_5": 25.559334, "activity_10": 25.12, "activity_20": 24.497096, "activity_30": 24.082452}, "trend_signal": 1, "fair_value": 22.41403, "relative_strength": 4.643247, "rate_of_change": 0.23210534925833248, "market_dynamics": 1.04193, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.57, "high": 25.610001, "low": 24.82, "close": 25.01, "volume": 17551}, "trend_line": 23.665667, "activity_lines": {"activity_5": 25.439334, "activity_10": 25.15091, "activity_20": 24.589667, "activity_30": 24.172946}, "trend_signal": 1, "fair_value": 22.452206, "relative_strength": 4.859138, "rate_of_change": 0.24709694029828833, "market_dynamics": 1.21818, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.85, "high": 26.129999, "low": 24.809999, "close": 26.18, "volume": 10077}, "trend_line": 23.767667, "activity_lines": {"activity_5": 25.688667, "activity_10": 25.386909, "activity_20": 24.782572, "activity_30": 24.335162}, "trend_signal": 1, "fair_value": 22.506232, "relative_strength": 10.670924, "rate_of_change": 0.43100412086420514, "market_dynamics": 1.279438, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.43, "high": 26.92, "low": 25.51, "close": 25.530001, "volume": 6196}, "trend_line": 23.885, "activity_lines": {"activity_5": 25.616667, "activity_10": 25.475273, "activity_20": 24.897667, "activity_30": 24.44886}, "trend_signal": 1, "fair_value": 22.549429, "relative_strength": 9.166407, "rate_of_change": 0.4936664587231137, "market_dynamics": 1.227779, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.620001, "high": 26.450001, "low": 25.4, "close": 26.379999, "volume": 5749}, "trend_line": 23.998334, "activity_lines": {"activity_5": 25.862, "activity_10": 25.686546, "activity_20": 25.084286, "activity_30": 24.609828}, "trend_signal": 1, "fair_value": 22.60338, "relative_strength": 10.35114, "rate_of_change": 0.4744986393133693, "market_dynamics": 1.323318, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.67, "high": 26.780001, "low": 26.33, "close": 26.42, "volume": 4724}, "trend_line": 24.130667, "activity_lines": {"activity_5": 26.105333, "activity_10": 25.864909, "activity_20": 25.262905, "activity_30": 24.766065}, "trend_signal": 1, "fair_value": 22.656389, "relative_strength": 10.084326, "rate_of_change": 0.551425778139429, "market_dynamics": 1.291067, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.43, "high": 27.379999, "low": 26.4, "close": 27.41, "volume": 26172}, "trend_line": 24.284334, "activity_lines": {"activity_5": 26.607333, "activity_10": 26.187273, "activity_20": 25.524381, "activity_30": 24.977635}, "trend_signal": 1, "fair_value": 22.721507, "relative_strength": 12.685282, "rate_of_change": 0.6368120698860178, "market_dynamics": 1.290909, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.469999, "high": 27.719999, "low": 26.950001, "close": 27.49, "volume": 24631}, "trend_line": 24.422, "activity_lines": {"activity_5": 26.976, "activity_10": 26.474909, "activity_20": 25.774572, "activity_30": 25.184452}, "trend_signal": 1, "fair_value": 22.785946, "relative_strength": 12.632174, "rate_of_change": 0.566892219486025, "market_dynamics": 1.436036, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.530001, "high": 28.26, "low": 26.17, "close": 27.0, "volume": 13626}, "trend_line": 24.547333, "activity_lines": {"activity_5": 27.094, "activity_10": 26.621091, "activity_20": 25.956714, "activity_30": 25.350774}, "trend_signal": 1, "fair_value": 22.842133, "relative_strength": 12.78718, "rate_of_change": 0.5131971173531966, "market_dynamics": 1.475036, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.1, "high": 27.16, "low": 26.82, "close": 26.92, "volume": 5826}, "trend_line": 24.711667, "activity_lines": {"activity_5": 27.087333, "activity_10": 26.735273, "activity_20": 26.107191, "activity_30": 25.50385}, "trend_signal": 1, "fair_value": 22.89579, "relative_strength": 11.792751, "rate_of_change": 0.6694576555424584, "market_dynamics": 1.461103, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.040001, "high": 27.08, "low": 26.67, "close": 26.870001, "volume": 13404}, "trend_line": 24.865667, "activity_lines": {"activity_5": 27.028, "activity_10": 26.826364, "activity_20": 26.234048, "activity_30": 25.643097}, "trend_signal": 1, "fair_value": 22.947403, "relative_strength": 10.784016, "rate_of_change": 0.6231874199340738, "market_dynamics": 1.303474, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.99, "high": 27.23, "low": 26.540001, "close": 26.51, "volume": 14432}, "trend_line": 24.993334, "activity_lines": {"activity_5": 26.818667, "activity_10": 26.824364, "activity_20": 26.313048, "activity_30": 25.749183}, "trend_signal": 1, "fair_value": 22.993077, "relative_strength": 8.60839, "rate_of_change": 0.513426806528063, "market_dynamics": 0.932479, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.440001, "high": 27.25, "low": 26.209999, "close": 27.15, "volume": 7054}, "trend_line": 25.137, "activity_lines": {"activity_5": 26.882667, "activity_10": 26.911455, "activity_20": 26.443857, "activity_30": 25.888323}, "trend_signal": 1, "fair_value": 23.045696, "relative_strength": 8.339163, "rate_of_change": 0.5748172692766784, "market_dynamics": 0.55404, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.43, "high": 28.49, "low": 27.08, "close": 28.49, "volume": 15144}, "trend_line": 25.301667, "activity_lines": {"activity_5": 27.416, "activity_10": 27.224546, "activity_20": 26.689953, "activity_30": 26.104645}, "trend_signal": 1, "fair_value": 23.11375, "relative_strength": 15.126209, "rate_of_change": 0.6550781716195166, "market_dynamics": 0.550964, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.15, "high": 28.6, "low": 26.809999, "close": 28.709999, "volume": 3035}, "trend_line": 25.462, "activity_lines": {"activity_5": 27.923333, "activity_10": 27.523818, "activity_20": 26.934619, "activity_30": 26.324538}, "trend_signal": 1, "fair_value": 23.18284, "relative_strength": 13.246726, "rate_of_change": 0.6336855196141875, "market_dynamics": 0.603749, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.059999, "high": 29.35, "low": 27.48, "close": 29.219999, "volume": 17926}, "trend_line": 25.635333, "activity_lines": {"activity_5": 28.481333, "activity_10": 27.873454, "activity_20": 27.206238, "activity_30": 26.566989}, "trend_signal": 1, "fair_value": 23.256463, "relative_strength": 14.803996, "rate_of_change": 0.6807517084282442, "market_dynamics": 0.949898, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.219999, "high": 30.17, "low": 29.040001, "close": 29.969999, "volume": 20497}, "trend_line": 25.853, "activity_lines": {"activity_5": 29.132666, "activity_10": 28.308545, "activity_20": 27.526524, "activity_30": 26.846645}, "trend_signal": 1, "fair_value": 23.337349, "relative_strength": 14.700705, "rate_of_change": 0.8490898089757691, "market_dynamics": 1.384816, "expectation": {"probability": 53.2093, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.219999, "high": 30.219999, "low": 28.700001, "close": 28.700001, "volume": 33503}, "trend_line": 26.043, "activity_lines": {"activity_5": 29.13, "activity_10": 28.466182, "activity_20": 27.700762, "activity_30": 27.030323}, "trend_signal": 1, "fair_value": 23.40119, "relative_strength": 10.6635, "rate_of_change": 0.7349243801492968, "market_dynamics": 1.485885, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.309999, "high": 28.43, "low": 27.0, "close": 27.23, "volume": 16485}, "trend_line": 26.219, "activity_lines": {"activity_5": 28.534, "activity_10": 28.334545, "activity_20": 27.715524, "activity_30": 27.106903}, "trend_signal": 1, "fair_value": 23.446235, "relative_strength": 6.688808, "rate_of_change": 0.6758053987635907, "market_dynamics": 1.096682, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.58, "high": 27.77, "low": 26.450001, "close": 26.379999, "volume": 13019}, "trend_line": 26.333, "activity_lines": {"activity_5": 27.738666, "activity_10": 28.044181, "activity_20": 27.643666, "activity_30": 27.11729}, "trend_signal": 1, "fair_value": 23.480349, "relative_strength": 4.499361, "rate_of_change": 0.4347991914260544, "market_dynamics": 0.399102, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.73, "high": 26.73, "low": 25.610001, "close": 26.24, "volume": 4464}, "trend_line": 26.407, "activity_lines": {"activity_5": 27.052, "activity_10": 27.738182, "activity_20": 27.557381, "activity_30": 27.11129}, "trend_signal": 1, "fair_value": 23.512069, "relative_strength": 4.523505, "rate_of_change": 0.28101621539513777, "market_dynamics": -0.383587, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.139999, "high": 27.18, "low": 26.139999, "close": 26.5, "volume": 10509}, "trend_line": 26.470667, "activity_lines": {"activity_5": 26.650667, "activity_10": 27.490909, "activity_20": 27.491619, "activity_30": 27.11729}, "trend_signal": 1, "fair_value": 23.546023, "relative_strength": 4.349338, "rate_of_change": 0.2410989510357057, "market_dynamics": -1.039088, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.9, "high": 27.559999, "low": 26.200001, "close": 25.799999, "volume": 10898}, "trend_line": 26.512, "activity_lines": {"activity_5": 26.247333, "activity_10": 27.116545, "activity_20": 27.352095, "activity_30": 27.074021}, "trend_signal": 0, "fair_value": 23.571348, "relative_strength": 2.308726, "rate_of_change": 0.1561464242665348, "market_dynamics": -1.268479, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.74, "high": 25.9, "low": 23.299999, "close": 23.75, "volume": 15671}, "trend_line": 26.510667, "activity_lines": {"activity_5": 25.354, "activity_10": 26.394, "activity_20": 27.019143, "activity_30": 26.895828}, "trend_signal": 0, "fair_value": 23.573333, "relative_strength": 1.459446, "rate_of_change": -0.005027911888951865, "market_dynamics": -1.342239, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.52, "high": 25.4, "low": 22.52, "close": 24.67, "volume": 8861}, "trend_line": 26.527333, "activity_lines": {"activity_5": 24.999333, "activity_10": 25.924909, "activity_20": 26.782285, "activity_30": 26.777075}, "trend_signal": 0, "fair_value": 23.585385, "relative_strength": 7.890829, "rate_of_change": 0.06286526099097085, "market_dynamics": -1.329613, "expectation": {"probability": 61.5482, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.5, "high": 25.809999, "low": 25.07, "close": 24.93, "volume": 5908}, "trend_line": 26.543667, "activity_lines": {"activity_5": 24.845333, "activity_10": 25.576545, "activity_20": 26.578333, "activity_30": 26.674021}, "trend_signal": 0, "fair_value": 23.6, "relative_strength": 4.588118, "rate_of_change": 0.06157422610105779, "market_dynamics": -1.34059, "expectation": {"probability": 62.7764, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.799999, "high": 26.24, "low": 24.42, "close": 26.190001, "volume": 10310}, "trend_line": 26.593333, "activity_lines": {"activity_5": 25.198667, "activity_10": 25.535273, "activity_20": 26.501476, "activity_30": 26.651204}, "trend_signal": 0, "fair_value": 23.627849, "relative_strength": 6.983982, "rate_of_change": 0.18711054505016955, "market_dynamics": -1.221227, "expectation": {"probability": 64.142, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.41, "high": 27.440001, "low": 26.280001, "close": 27.27, "volume": 6626}, "trend_line": 26.682, "activity_lines": {"activity_5": 25.932667, "activity_10": 25.759091, "activity_20": 26.533286, "activity_30": 26.69486}, "trend_signal": 0, "fair_value": 23.666596, "relative_strength": 7.943084, "rate_of_change": 0.3334181540914687, "market_dynamics": -1.025085, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.120001, "high": 27.85, "low": 27.07, "close": 27.370001, "volume": 10607}, "trend_line": 26.726333, "activity_lines": {"activity_5": 26.602001, "activity_10": 26.027091, "activity_20": 26.575667, "activity_30": 26.739247}, "trend_signal": 0, "fair_value": 23.705579, "relative_strength": 6.990193, "rate_of_change": 0.16615321190316218, "market_dynamics": -0.782076, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.6, "high": 28.940001, "low": 28.139999, "close": 28.84, "volume": 12894}, "trend_line": 26.816, "activity_lines": {"activity_5": 27.52, "activity_10": 26.559818, "activity_20": 26.756286, "activity_30": 26.875613}, "trend_signal": 0, "fair_value": 23.759063, "relative_strength": 9.287508, "rate_of_change": 0.3355005716646523, "market_dynamics": -0.424154, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.59, "high": 28.93, "low": 28.200001, "close": 28.629999, "volume": 13445}, "trend_line": 26.925333, "activity_lines": {"activity_5": 28.09, "activity_10": 27.009636, "activity_20": 26.907762, "activity_30": 26.992645}, "trend_signal": 0, "fair_value": 23.809278, "relative_strength": 9.656857, "rate_of_change": 0.40771554295942525, "market_dynamics": -0.152849, "expectation": {"probability": 55.5647, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.030001, "high": 29.48, "low": 28.5, "close": 28.76, "volume": 4102}, "trend_line": 27.050333, "activity_lines": {"activity_5": 28.456667, "activity_10": 27.439636, "activity_20": 27.063238, "activity_30": 27.111011}, "trend_signal": 1, "fair_value": 23.859796, "relative_strength": 8.990856, "rate_of_change": 0.46424681172931087, "market_dynamics": 0.08892, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.66, "high": 29.82, "low": 28.66, "close": 29.700001, "volume": 9634}, "trend_line": 27.167667, "activity_lines": {"activity_5": 28.965334, "activity_10": 27.999455, "activity_20": 27.297524, "activity_30": 27.281957}, "trend_signal": 1, "fair_value": 23.918788, "relative_strength": 11.11918, "rate_of_change": 0.4337617581269819, "market_dynamics": 0.428257, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.66, "high": 29.66, "low": 29.059999, "close": 29.42, "volume": 13145}, "trend_line": 27.297333, "activity_lines": {"activity_5": 29.218667, "activity_10": 28.437455, "activity_20": 27.493, "activity_30": 27.427269}, "trend_signal": 1, "fair_value": 23.9738, "relative_strength": 10.411729, "rate_of_change": 0.47728058504249454, "market_dynamics": 0.663552, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.370001, "high": 29.700001, "low": 28.969999, "close": 29.209999, "volume": 15166}, "trend_line": 27.391667, "activity_lines": {"activity_5": 29.265333, "activity_10": 28.734182, "activity_20": 27.664048, "activity_30": 27.550667}, "trend_signal": 1, "fair_value": 24.025644, "relative_strength": 10.774271, "rate_of_change": 0.3455795480093366, "market_dynamics": 0.869299, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.139999, "high": 30.370001, "low": 29.059999, "close": 30.15, "volume": 12570}, "trend_line": 27.516, "activity_lines": {"activity_5": 29.600667, "activity_10": 29.119273, "activity_20": 27.922238, "activity_30": 27.728624}, "trend_signal": 1, "fair_value": 24.085686, "relative_strength": 12.353524, "rate_of_change": 0.4539081173847377, "market_dynamics": 1.040198, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.17, "high": 30.639999, "low": 29.629999, "close": 30.389999, "volume": 6574}, "trend_line": 27.615333, "activity_lines": {"activity_5": 29.914666, "activity_10": 29.453091, "activity_20": 28.198857, "activity_30": 27.914043}, "trend_signal": 1, "fair_value": 24.146893, "relative_strength": 14.115163, "rate_of_change": 0.36100087221980465, "market_dynamics": 0.980585, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.41, "high": 30.639999, "low": 29.34, "close": 29.370001, "volume": 22045}, "trend_line": 27.678, "activity_lines": {"activity_5": 29.78, "activity_10": 29.525091, "activity_20": 28.376333, "activity_30": 28.027247}, "trend_signal": 1, "fair_value": 24.197115, "relative_strength": 8.264981, "rate_of_change": 0.22692827930049275, "market_dynamics": 0.996393, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.93, "high": 29.76, "low": 28.879999, "close": 29.75, "volume": 24015}, "trend_line": 27.769667, "activity_lines": {"activity_5": 29.794, "activity_10": 29.628, "activity_20": 28.58681, "activity_30": 28.160925}, "trend_signal": 1, "fair_value": 24.25, "relative_strength": 10.335638, "rate_of_change": 0.3311908374882488, "market_dynamics": 1.018147, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.860001, "high": 30.08, "low": 29.790001, "close": 30.059999, "volume": 8731}, "trend_line": 27.874333, "activity_lines": {"activity_5": 29.889333, "activity_10": 29.744, "activity_20": 28.814809, "activity_30": 28.308688}, "trend_signal": 1, "fair_value": 24.304811, "relative_strength": 11.71415, "rate_of_change": 0.3769076525116477, "market_dynamics": 0.948624, "expectation": {"probability": 52.6349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.200001, "high": 30.41, "low": 28.559999, "close": 29.08, "volume": 12628}, "trend_line": 27.948, "activity_lines": {"activity_5": 29.601333, "activity_10": 29.659636, "activity_20": 28.931952, "activity_30": 28.386473}, "trend_signal": 1, "fair_value": 24.349439, "relative_strength": 10.014227, "rate_of_change": 0.26428255700324876, "market_dynamics": 0.839522, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.75, "high": 29.360001, "low": 28.41, "close": 28.440001, "volume": 22307}, "trend_line": 28.012333, "activity_lines": {"activity_5": 29.171334, "activity_10": 29.450727, "activity_20": 28.974619, "activity_30": 28.418215}, "trend_signal": 1, "fair_value": 24.387315, "relative_strength": 6.404453, "rate_of_change": 0.2301882066695338, "market_dynamics": 0.564391, "expectation": {"probability": 50.5044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.389999, "high": 29.110001, "low": 28.299999, "close": 28.66, "volume": 9115}, "trend_line": 28.062667, "activity_lines": {"activity_5": 28.944667, "activity_10": 29.287636, "activity_20": 29.029, "activity_30": 28.46}, "trend_signal": 1, "fair_value": 24.426514, "relative_strength": 6.326444, "rate_of_change": 0.17968514082707582, "market_dynamics": 0.137323, "expectation": {"probability": 51.7138, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.780001, "high": 29.139999, "low": 28.5, "close": 29.1, "volume": 6930}, "trend_line": 28.083, "activity_lines": {"activity_5": 28.912, "activity_10": 29.223455, "activity_20": 29.111667, "activity_30": 28.526925}, "trend_signal": 1, "fair_value": 24.469, "relative_strength": 5.606019, "rate_of_change": 0.07245569353760022, "market_dynamics": -0.204875, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.99, "high": 29.559999, "low": 28.639999, "close": 29.200001, "volume": 7459}, "trend_line": 28.099333, "activity_lines": {"activity_5": 28.956, "activity_10": 29.183273, "activity_20": 29.178381, "activity_30": 28.598989}, "trend_signal": 1, "fair_value": 24.511622, "relative_strength": 7.495943, "rate_of_change": 0.058159740768447245, "market_dynamics": -0.423438, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.17, "high": 29.4, "low": 28.41, "close": 29.120001, "volume": 19572}, "trend_line": 28.096, "activity_lines": {"activity_5": 29.030667, "activity_10": 29.128728, "activity_20": 29.215905, "activity_30": 28.664839}, "trend_signal": 1, "fair_value": 24.552768, "relative_strength": 6.5939, "rate_of_change": -0.011861491516547253, "market_dynamics": -0.496392, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.4, "high": 30.059999, "low": 29.35, "close": 29.82, "volume": 10281}, "trend_line": 28.091, "activity_lines": {"activity_5": 29.336, "activity_10": 29.220182, "activity_20": 29.300143, "activity_30": 28.776065}, "trend_signal": 1, "fair_value": 24.599381, "relative_strength": 7.525866, "rate_of_change": -0.017796127562638826, "market_dynamics": -0.473045, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.76, "high": 30.559999, "low": 29.620001, "close": 30.309999, "volume": 18305}, "trend_line": 28.144667, "activity_lines": {"activity_5": 29.712667, "activity_10": 29.411091, "activity_20": 29.413762, "activity_30": 28.919226}, "trend_signal": 1, "fair_value": 24.649474, "relative_strength": 6.458896, "rate_of_change": 0.19104695454059037, "market_dynamics": -0.278942, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.43, "high": 30.52, "low": 29.469999, "close": 29.469999, "volume": 5219}, "trend_line": 28.219333, "activity_lines": {"activity_5": 29.699333, "activity_10": 29.432182, "activity_20": 29.432905, "activity_30": 29.004731}, "trend_signal": 1, "fair_value": 24.691391, "relative_strength": 2.292782, "rate_of_change": 0.26529359896139676, "market_dynamics": -0.263283, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.1, "high": 30.52, "low": 29.75, "close": 30.32, "volume": 12888}, "trend_line": 28.350667, "activity_lines": {"activity_5": 29.944666, "activity_10": 29.612909, "activity_20": 29.523, "activity_30": 29.140258}, "trend_signal": 1, "fair_value": 24.739914, "relative_strength": 2.416733, "rate_of_change": 0.4654043382244453, "market_dynamics": -0.227252, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.33, "high": 30.91, "low": 29.530001, "close": 30.469999, "volume": 14366}, "trend_line": 28.491667, "activity_lines": {"activity_5": 30.165333, "activity_10": 29.816182, "activity_20": 29.620333, "activity_30": 29.276989}, "trend_signal": 1, "fair_value": 24.788889, "relative_strength": 4.966841, "rate_of_change": 0.49734279620298966, "market_dynamics": -0.088109, "expectation": {"probability": 56.3717, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.280001, "high": 30.370001, "low": 29.08, "close": 29.280001, "volume": 13428}, "trend_line": 28.584333, "activity_lines": {"activity_5": 29.899333, "activity_10": 29.777818, "activity_20": 29.595571, "activity_30": 29.327849}, "trend_signal": 1, "fair_value": 24.826949, "relative_strength": -0.861851, "rate_of_change": 0.3252389549547987, "market_dynamics": -0.217794, "expectation": {"probability": 52.8697, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.780001, "high": 30.459999, "low": 29.700001, "close": 30.370001, "volume": 6291}, "trend_line": 28.736667, "activity_lines": {"activity_5": 30.032667, "activity_10": 29.922364, "activity_20": 29.672143, "activity_30": 29.443054}, "trend_signal": 1, "fair_value": 24.873529, "relative_strength": 0.225492, "rate_of_change": 0.5329283002685413, "market_dynamics": -0.098969, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.82, "high": 31.129999, "low": 29.549999, "close": 30.15, "volume": 11205}, "trend_line": 28.95, "activity_lines": {"activity_5": 30.088667, "activity_10": 29.995818, "activity_20": 29.724572, "activity_30": 29.534237}, "trend_signal": 1, "fair_value": 24.9175, "relative_strength": 0.098755, "rate_of_change": 0.7423721059926631, "market_dynamics": -0.102532, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.440001, "high": 30.540001, "low": 28.950001, "close": 29.0, "volume": 6203}, "trend_line": 29.094333, "activity_lines": {"activity_5": 29.716, "activity_10": 29.841091, "activity_20": 29.664, "activity_30": 29.537462}, "trend_signal": 1, "fair_value": 24.95124, "relative_strength": -1.657842, "rate_of_change": 0.4985595854922266, "market_dynamics": -0.413831, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.870001, "high": 30.290001, "low": 28.690001, "close": 29.290001, "volume": 23415}, "trend_line": 29.239667, "activity_lines": {"activity_5": 29.528001, "activity_10": 29.742728, "activity_20": 29.632048, "activity_30": 29.550086}, "trend_signal": 1, "fair_value": 24.986803, "relative_strength": -0.866285, "rate_of_change": 0.49952683225287153, "market_dynamics": -0.426541, "expectation": {"probability": 53.8184, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.32, "high": 29.32, "low": 27.629999, "close": 27.75, "volume": 15617}, "trend_line": 29.291667, "activity_lines": {"activity_5": 28.905334, "activity_10": 29.361273, "activity_20": 29.457524, "activity_30": 29.453979}, "trend_signal": 0, "fair_value": 25.009268, "relative_strength": -3.519091, "rate_of_change": 0.1778406026306647, "market_dynamics": -0.770184, "expectation": {"probability": 68.9373, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.129999, "high": 28.799999, "low": 27.98, "close": 28.790001, "volume": 6483}, "trend_line": 29.342333, "activity_lines": {"activity_5": 28.731334, "activity_10": 29.206546, "activity_20": 29.394619, "activity_30": 29.421613}, "trend_signal": 0, "fair_value": 25.039758, "relative_strength": -1.706831, "rate_of_change": 0.17297069504442905, "market_dynamics": -1.113187, "expectation": {"probability": 61.7551, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.690001, "high": 29.450001, "low": 28.209999, "close": 29.43, "volume": 19088}, "trend_line": 29.411, "activity_lines": {"activity_5": 28.876, "activity_10": 29.195819, "activity_20": 29.395429, "activity_30": 29.427269}, "trend_signal": 0, "fair_value": 25.07488, "relative_strength": 0.020385, "rate_of_change": 0.23402024644734748, "market_dynamics": -0.980526, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.4, "high": 29.639999, "low": 29.33, "close": 29.01, "volume": 11079}, "trend_line": 29.416667, "activity_lines": {"activity_5": 28.928667, "activity_10": 29.109455, "activity_20": 29.357762, "activity_30": 29.401398}, "trend_signal": 0, "fair_value": 25.106111, "relative_strength": -0.583799, "rate_of_change": 0.019268300975821898, "market_dynamics": -1.138868, "expectation": {"probability": 69.9379, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.09, "high": 29.6, "low": 28.09, "close": 29.34, "volume": 20284}, "trend_line": 29.440333, "activity_lines": {"activity_5": 29.090667, "activity_10": 29.106909, "activity_20": 29.356524, "activity_30": 29.396452}, "trend_signal": 0, "fair_value": 25.139449, "relative_strength": 0.001283, "rate_of_change": 0.08045099058978583, "market_dynamics": -0.925437, "expectation": {"probability": 63.7355, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.709999, "high": 29.26, "low": 28.4, "close": 28.6, "volume": 7055}, "trend_line": 29.435, "activity_lines": {"activity_5": 29.002667, "activity_10": 28.990364, "activity_20": 29.283572, "activity_30": 29.342237}, "trend_signal": 0, "fair_value": 25.166484, "relative_strength": -2.174138, "rate_of_change": -0.018114604885754025, "market_dynamics": -0.96658, "expectation": {"probability": 69.8002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.68, "high": 28.68, "low": 27.76, "close": 27.75, "volume": 82580}, "trend_line": 29.37, "activity_lines": {"activity_5": 28.574667, "activity_10": 28.731637, "activity_20": 29.128905, "activity_30": 29.233527}, "trend_signal": 0, "fair_value": 25.186512, "relative_strength": -7.556585, "rate_of_change": -0.2208255478172167, "market_dynamics": -1.125193, "expectation": {"probability": 68.1193, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.709999, "high": 28.799999, "low": 27.27, "close": 28.07, "volume": 26073}, "trend_line": 29.325, "activity_lines": {"activity_5": 28.322667, "activity_10": 28.578727, "activity_20": 29.009048, "activity_30": 29.149656}, "trend_signal": 0, "fair_value": 25.208692, "relative_strength": -8.360182, "rate_of_change": -0.15321756894791183, "market_dynamics": -1.233989, "expectation": {"probability": 60.5751, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.040001, "high": 28.469999, "low": 27.77, "close": 27.889999, "volume": 31933}, "trend_line": 29.281, "activity_lines": {"activity_5": 28.101333, "activity_10": 28.430909, "activity_20": 28.876952, "activity_30": 29.057075}, "trend_signal": 0, "fair_value": 25.22916, "relative_strength": -10.818778, "rate_of_change": -0.1500426257459522, "market_dynamics": -1.465273, "expectation": {"probability": 66.9165, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.65, "high": 27.799999, "low": 26.98, "close": 27.620001, "volume": 25269}, "trend_line": 29.196667, "activity_lines": {"activity_5": 27.864667, "activity_10": 28.254182, "activity_20": 28.725381, "activity_30": 28.949914}, "trend_signal": 0, "fair_value": 25.247273, "relative_strength": -10.56932, "rate_of_change": -0.28801270448412736, "market_dynamics": -1.448608, "expectation": {"probability": 65.1042, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.43, "high": 28.139999, "low": 26.219999, "close": 26.68, "volume": 21268}, "trend_line": 29.073, "activity_lines": {"activity_5": 27.429333, "activity_10": 27.936909, "activity_20": 28.491429, "activity_30": 28.787549}, "trend_signal": 0, "fair_value": 25.258045, "relative_strength": -13.502245, "rate_of_change": -0.42356547067513245, "market_dynamics": -1.566348, "expectation": {"probability": 63.0676, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.389999, "high": 26.91, "low": 25.0, "close": 25.440001, "volume": 47173}, "trend_line": 28.942, "activity_lines": {"activity_5": 26.708667, "activity_10": 27.413637, "activity_20": 28.154334, "activity_30": 28.553161}, "trend_signal": 0, "fair_value": 25.259403, "relative_strength": -16.684977, "rate_of_change": -0.4505898944037431, "market_dynamics": -1.546269, "expectation": {"probability": 61.1546, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.719999, "high": 26.719999, "low": 24.93, "close": 25.610001, "volume": 72572}, "trend_line": 28.804, "activity_lines": {"activity_5": 26.198667, "activity_10": 26.982182, "activity_20": 27.856619, "activity_30": 28.338194}, "trend_signal": 0, "fair_value": 25.262, "relative_strength": -15.687753, "rate_of_change": -0.4768157003662555, "market_dynamics": -1.520528, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.15, "high": 26.15, "low": 24.940001, "close": 25.33, "volume": 96020}, "trend_line": 28.646334, "activity_lines": {"activity_5": 25.759334, "activity_10": 26.569273, "activity_20": 27.550619, "activity_30": 28.114065}, "trend_signal": 0, "fair_value": 25.2625, "relative_strength": -18.268923, "rate_of_change": -0.5473753645327002, "market_dynamics": -1.488873, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.280001, "high": 24.42, "low": 23.139999, "close": 23.870001, "volume": 43468}, "trend_line": 28.472667, "activity_lines": {"activity_5": 25.004001, "activity_10": 25.957819, "activity_20": 27.129334, "activity_30": 27.805914}, "trend_signal": 0, "fair_value": 25.252336, "relative_strength": -23.377233, "rate_of_change": -0.60624511324904, "market_dynamics": -1.472017, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.940001, "high": 25.469999, "low": 23.6, "close": 25.32, "volume": 42740}, "trend_line": 28.368667, "activity_lines": {"activity_5": 24.982, "activity_10": 25.709455, "activity_20": 26.877572, "activity_30": 27.602516}, "trend_signal": 0, "fair_value": 25.252826, "relative_strength": -14.68394, "rate_of_change": -0.3652625867468009, "market_dynamics": -1.490622, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.07, "high": 25.85, "low": 24.860001, "close": 24.950001, "volume": 31919}, "trend_line": 28.245, "activity_lines": {"activity_5": 24.927334, "activity_10": 25.453455, "activity_20": 26.609429, "activity_30": 27.381957}, "trend_signal": 0, "fair_value": 25.250648, "relative_strength": -17.506987, "rate_of_change": -0.4359281315544278, "market_dynamics": -1.575407, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.040001, "high": 25.209999, "low": 24.540001, "close": 24.77, "volume": 18244}, "trend_line": 28.100667, "activity_lines": {"activity_5": 24.845334, "activity_10": 25.215637, "activity_20": 26.349953, "activity_30": 27.157764}, "trend_signal": 0, "fair_value": 25.247214, "relative_strength": -14.517382, "rate_of_change": -0.5110037174721176, "market_dynamics": -1.682193, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.5, "high": 25.469999, "low": 23.129999, "close": 23.43, "volume": 20911}, "trend_line": 27.908334, "activity_lines": {"activity_5": 24.372667, "activity_10": 24.794182, "activity_20": 25.988477, "activity_30": 26.85643}, "trend_signal": 0, "fair_value": 25.234326, "relative_strength": -18.815083, "rate_of_change": -0.6844428283499513, "market_dynamics": -1.733265, "expectation": {"probability": 58.6527, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.42, "high": 24.629999, "low": 23.33, "close": 24.58, "volume": 24392}, "trend_line": 27.757, "activity_lines": {"activity_5": 24.41, "activity_10": 24.662909, "activity_20": 25.763048, "activity_30": 26.641699}, "trend_signal": 0, "fair_value": 25.229718, "relative_strength": -16.031884, "rate_of_change": -0.5422537941533827, "market_dynamics": -1.718619, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.870001, "high": 25.99, "low": 23.18, "close": 23.389999, "volume": 224808}, "trend_line": 27.542667, "activity_lines": {"activity_5": 24.003333, "activity_10": 24.370546, "activity_20": 25.446714, "activity_30": 26.359957}, "trend_signal": 0, "fair_value": 25.216853, "relative_strength": -22.471674, "rate_of_change": -0.7721763879381772, "market_dynamics": -1.515936, "expectation": {"probability": 58.0715, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.23, "high": 25.65, "low": 23.15, "close": 25.360001, "volume": 45703}, "trend_line": 27.377667, "activity_lines": {"activity_5": 24.382, "activity_10": 24.496182, "activity_20": 25.338762, "activity_30": 26.21914}, "trend_signal": 0, "fair_value": 25.217847, "relative_strength": -16.804676, "rate_of_change": -0.5990705257410355, "market_dynamics": -1.131248, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.309999, "high": 26.440001, "low": 25.299999, "close": 25.42, "volume": 11185}, "trend_line": 27.242667, "activity_lines": {"activity_5": 24.753333, "activity_10": 24.634182, "activity_20": 25.252857, "activity_30": 26.092839}, "trend_signal": 0, "fair_value": 25.219241, "relative_strength": -16.079851, "rate_of_change": -0.4931026445752227, "market_dynamics": -0.687233, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.83, "high": 26.1, "low": 25.530001, "close": 25.83, "volume": 19619}, "trend_line": 27.093, "activity_lines": {"activity_5": 25.218, "activity_10": 24.850182, "activity_20": 25.225095, "activity_30": 26.001699}, "trend_signal": 0, "fair_value": 25.223425, "relative_strength": -13.905041, "rate_of_change": -0.549384537130674, "market_dynamics": -0.231545, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.360001, "high": 28.629999, "low": 26.33, "close": 28.629999, "volume": 47865}, "trend_line": 27.031667, "activity_lines": {"activity_5": 26.456, "activity_10": 25.566182, "activity_20": 25.479143, "activity_30": 26.10086}, "trend_signal": 0, "fair_value": 25.246599, "relative_strength": -4.763254, "rate_of_change": -0.22637950762189937, "market_dynamics": 0.293459, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.059999, "high": 30.49, "low": 28.68, "close": 30.379999, "volume": 16429}, "trend_line": 27.068334, "activity_lines": {"activity_5": 28.007333, "activity_10": 26.513818, "activity_20": 25.903238, "activity_30": 26.316882}, "trend_signal": 0, "fair_value": 25.281284, "relative_strength": 1.824783, "rate_of_change": 0.13564461266854663, "market_dynamics": 0.670468, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.559999, "high": 32.0, "low": 30.450001, "close": 32.459999, "volume": 41832}, "trend_line": 27.138, "activity_lines": {"activity_5": 29.785999, "activity_10": 27.747636, "activity_20": 26.516952, "activity_30": 26.664731}, "trend_signal": 0, "fair_value": 25.329463, "relative_strength": 5.203302, "rate_of_change": 0.25737084520976267, "market_dynamics": 1.032652, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.869999, "high": 33.599998, "low": 31.74, "close": 33.810001, "volume": 64870}, "trend_line": 27.26, "activity_lines": {"activity_5": 31.541333, "activity_10": 29.090363, "activity_20": 27.236809, "activity_30": 27.095183}, "trend_signal": 0, "fair_value": 25.386, "relative_strength": 10.541661, "rate_of_change": 0.44955413073918443, "market_dynamics": 1.316056, "expectation": {"probability": 55.4312, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45fc4530-8b60-4ddf-9ef7-1880175b2a4b/", "share_image": "https://sharemaestro.com/terminal/45fc4530-8b60-4ddf-9ef7-1880175b2a4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}