{"ticker": {"uuid": "45ffa48d-d4cd-40b2-b73b-7a96446c9bcd", "symbol": "CCUSAS", "name": "UBS CMCI Composite SF UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCUSAS rose 5.46%, moving from 132.66 to 139.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.66 and has softened across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is positive at 57.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139.90"}, {"label": "12-Week Change", "value": "5.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.66"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 141.600006, "high": 141.779999, "low": 138.619995, "close": 139.899994, "volume": 23529}, "trend_line": 125.168001, "activity_lines": {"activity_5": 141.053333, "activity_10": 139.606182, "activity_20": 135.35362, "activity_30": 130.94228}, "trend_signal": 1, "fair_value": 108.921266, "relative_strength": 10.658727, "rate_of_change": 0.7307258914314682, "market_dynamics": 1.598289, "expectation": {"probability": 57.3127, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.309998, "high": 97.089996, "low": 95.650002, "close": 96.599998, "volume": 9226}, "trend_line": 99.420333, "activity_lines": {"activity_5": 96.161998, "activity_10": 96.974726, "activity_20": 97.953856, "activity_30": 98.715161}, "trend_signal": 0, "fair_value": 85.407115, "relative_strength": -4.692891, "rate_of_change": -0.1980903668230898, "market_dynamics": -1.009191, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.959999, "high": 100.019997, "low": 95.32, "close": 100.019997, "volume": 15201}, "trend_line": 99.446666, "activity_lines": {"activity_5": 97.437998, "activity_10": 97.347999, "activity_20": 98.055999, "activity_30": 98.753849}, "trend_signal": 0, "fair_value": 85.704808, "relative_strength": -2.15837, "rate_of_change": 0.0264865336952693, "market_dynamics": -0.706944, "expectation": {"probability": 62.7837, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.870003, "high": 100.620003, "low": 97.419998, "close": 97.419998, "volume": 7926}, "trend_line": 99.352666, "activity_lines": {"activity_5": 97.595331, "activity_10": 97.257635, "activity_20": 97.927285, "activity_30": 98.623096}, "trend_signal": 0, "fair_value": 85.9925, "relative_strength": -3.139159, "rate_of_change": -0.09452302805203555, "market_dynamics": -0.495973, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.43, "high": 98.470001, "low": 95.43, "close": 96.720001, "volume": 17270}, "trend_line": 99.202, "activity_lines": {"activity_5": 97.471332, "activity_10": 97.121817, "activity_20": 97.755142, "activity_30": 98.453247}, "trend_signal": 0, "fair_value": 86.269038, "relative_strength": -4.198026, "rate_of_change": -0.151647666908104, "market_dynamics": -0.431956, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.269997, "high": 98.040001, "low": 96.669998, "close": 97.610001, "volume": 11245}, "trend_line": 99.171, "activity_lines": {"activity_5": 97.588666, "activity_10": 97.211454, "activity_20": 97.692809, "activity_30": 98.350537}, "trend_signal": 0, "fair_value": 86.543526, "relative_strength": 0.26794, "rate_of_change": -0.031249369972371224, "market_dynamics": -0.242991, "expectation": {"probability": 58.6293, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.910004, "high": 101.199997, "low": 97.529999, "close": 100.559998, "volume": 4857}, "trend_line": 99.240666, "activity_lines": {"activity_5": 98.550666, "activity_10": 97.860726, "activity_20": 97.922809, "activity_30": 98.44015}, "trend_signal": 0, "fair_value": 86.838013, "relative_strength": 0.9984, "rate_of_change": 0.07024835889523953, "market_dynamics": -0.16332, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.459999, "high": 102.120003, "low": 99.790001, "close": 101.919998, "volume": 23194}, "trend_line": 99.269333, "activity_lines": {"activity_5": 99.701999, "activity_10": 98.695453, "activity_20": 98.277761, "activity_30": 98.61301}, "trend_signal": 0, "fair_value": 87.134743, "relative_strength": 1.378641, "rate_of_change": 0.02888634383005719, "market_dynamics": 0.17835, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.940002, "high": 104.260002, "low": 101.940002, "close": 103.800003, "volume": 37066}, "trend_line": 99.357333, "activity_lines": {"activity_5": 101.353334, "activity_10": 99.768727, "activity_20": 98.809761, "activity_30": 98.905311}, "trend_signal": 0, "fair_value": 87.442756, "relative_strength": 2.215842, "rate_of_change": 0.08864771963360915, "market_dynamics": 0.713929, "expectation": {"probability": 60.0474, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.32, "high": 104.080002, "low": 101.800003, "close": 102.959999, "volume": 16741}, "trend_line": 99.505333, "activity_lines": {"activity_5": 102.299333, "activity_10": 100.560181, "activity_20": 99.238428, "activity_30": 99.137741}, "trend_signal": 0, "fair_value": 87.739872, "relative_strength": 3.278479, "rate_of_change": 0.14895729940737856, "market_dynamics": 1.100118, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.68, "high": 103.599998, "low": 101.18, "close": 102.440002, "volume": 8951}, "trend_line": 99.525333, "activity_lines": {"activity_5": 102.656001, "activity_10": 101.128546, "activity_20": 99.582666, "activity_30": 99.327075}, "trend_signal": 0, "fair_value": 88.029423, "relative_strength": 2.879262, "rate_of_change": 0.02009942522378196, "market_dynamics": 1.232146, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.760002, "high": 102.379997, "low": 100.800003, "close": 101.379997, "volume": 28883}, "trend_line": 99.459333, "activity_lines": {"activity_5": 102.337333, "activity_10": 101.378545, "activity_20": 99.798714, "activity_30": 99.446731}, "trend_signal": 0, "fair_value": 88.311538, "relative_strength": 3.98013, "rate_of_change": -0.06631477434996626, "market_dynamics": 1.254292, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.239998, "high": 102.839996, "low": 101.360001, "close": 102.559998, "volume": 20182}, "trend_line": 99.426666, "activity_lines": {"activity_5": 102.357332, "activity_10": 101.756181, "activity_20": 100.116333, "activity_30": 99.646773}, "trend_signal": 1, "fair_value": 88.594615, "relative_strength": 4.044808, "rate_of_change": -0.03284457980429403, "market_dynamics": 1.0953, "expectation": {"probability": 58.4195, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.239998, "high": 104.419998, "low": 102.580002, "close": 104.260002, "volume": 35334}, "trend_line": 99.492, "activity_lines": {"activity_5": 102.901333, "activity_10": 102.396727, "activity_20": 100.586142, "activity_30": 99.958602}, "trend_signal": 1, "fair_value": 88.892756, "relative_strength": 4.543825, "rate_of_change": 0.0657107420256927, "market_dynamics": 1.211044, "expectation": {"probability": 59.0633, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.959999, "high": 104.82, "low": 103.599998, "close": 104.059998, "volume": 12953}, "trend_line": 99.561333, "activity_lines": {"activity_5": 103.347999, "activity_10": 102.876545, "activity_20": 101.025761, "activity_30": 100.253311}, "trend_signal": 1, "fair_value": 89.195, "relative_strength": 5.42962, "rate_of_change": 0.06968701001085545, "market_dynamics": 1.254623, "expectation": {"probability": 57.9642, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.739998, "high": 106.580002, "low": 104.459999, "close": 106.300003, "volume": 20410}, "trend_line": 99.771333, "activity_lines": {"activity_5": 104.468, "activity_10": 103.630182, "activity_20": 101.660428, "activity_30": 100.688064}, "trend_signal": 1, "fair_value": 89.502051, "relative_strength": 5.222244, "rate_of_change": 0.2109252595081202, "market_dynamics": 1.36131, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.760002, "high": 106.019997, "low": 104.459999, "close": 104.860001, "volume": 11661}, "trend_line": 99.946666, "activity_lines": {"activity_5": 104.850668, "activity_10": 103.964, "activity_20": 102.122667, "activity_30": 101.016365}, "trend_signal": 1, "fair_value": 89.810577, "relative_strength": 5.475019, "rate_of_change": 0.17573484760396543, "market_dynamics": 1.284359, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.0, "high": 105.279999, "low": 103.32, "close": 105.099998, "volume": 12321}, "trend_line": 100.066666, "activity_lines": {"activity_5": 105.081333, "activity_10": 104.263273, "activity_20": 102.571095, "activity_30": 101.348838}, "trend_signal": 1, "fair_value": 90.122436, "relative_strength": 6.112088, "rate_of_change": 0.12006403495240607, "market_dynamics": 1.179096, "expectation": {"probability": 59.5374, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.059998, "high": 104.059998, "low": 99.949997, "close": 101.080002, "volume": 16572}, "trend_line": 100.139333, "activity_lines": {"activity_5": 103.802667, "activity_10": 103.773818, "activity_20": 102.594476, "activity_30": 101.414215}, "trend_signal": 1, "fair_value": 90.393846, "relative_strength": 3.294785, "rate_of_change": 0.07261858809205815, "market_dynamics": 0.895814, "expectation": {"probability": 58.0304, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.540001, "high": 103.339996, "low": 101.440002, "close": 103.099998, "volume": 19797}, "trend_line": 100.388333, "activity_lines": {"activity_5": 103.409333, "activity_10": 103.701091, "activity_20": 102.789381, "activity_30": 101.605225}, "trend_signal": 1, "fair_value": 90.678397, "relative_strength": 4.751618, "rate_of_change": 0.24865354355816358, "market_dynamics": 0.557465, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.260002, "high": 104.459999, "low": 102.779999, "close": 104.32, "volume": 16897}, "trend_line": 100.641666, "activity_lines": {"activity_5": 103.486666, "activity_10": 103.847636, "activity_20": 103.066143, "activity_30": 101.858881}, "trend_signal": 1, "fair_value": 90.970833, "relative_strength": 11.430205, "rate_of_change": 0.2523530299083638, "market_dynamics": 0.37679, "expectation": {"probability": 60.2809, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.18, "high": 103.779999, "low": 102.5, "close": 103.559998, "volume": 38329}, "trend_line": 100.789999, "activity_lines": {"activity_5": 103.442666, "activity_10": 103.821818, "activity_20": 103.228666, "activity_30": 102.047161}, "trend_signal": 1, "fair_value": 91.273269, "relative_strength": 10.626609, "rate_of_change": 0.14738726602557814, "market_dynamics": 0.129111, "expectation": {"probability": 59.6088, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.400002, "high": 103.940002, "low": 102.900002, "close": 103.5, "volume": 70403}, "trend_line": 100.889333, "activity_lines": {"activity_5": 103.465333, "activity_10": 103.745454, "activity_20": 103.352333, "activity_30": 102.222}, "trend_signal": 1, "fair_value": 91.562948, "relative_strength": 7.791497, "rate_of_change": 0.09855541322110634, "market_dynamics": 0.149229, "expectation": {"probability": 58.8527, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.779999, "high": 104.300003, "low": 101.059998, "close": 101.059998, "volume": 13158}, "trend_line": 100.860666, "activity_lines": {"activity_5": 102.781332, "activity_10": 103.208363, "activity_20": 103.227047, "activity_30": 102.23301}, "trend_signal": 1, "fair_value": 91.828205, "relative_strength": 5.412241, "rate_of_change": -0.028414302233516268, "market_dynamics": -0.150788, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.300003, "high": 103.160004, "low": 101.080002, "close": 101.18, "volume": 44652}, "trend_line": 100.892666, "activity_lines": {"activity_5": 102.138666, "activity_10": 102.751272, "activity_20": 103.095857, "activity_30": 102.253612}, "trend_signal": 1, "fair_value": 92.087948, "relative_strength": 3.651902, "rate_of_change": 0.03172693704006544, "market_dynamics": -0.273156, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.900002, "high": 103.019997, "low": 101.559998, "close": 101.940002, "volume": 14560}, "trend_line": 100.994333, "activity_lines": {"activity_5": 101.877333, "activity_10": 102.484727, "activity_20": 103.015809, "activity_30": 102.321183}, "trend_signal": 1, "fair_value": 92.342307, "relative_strength": 2.980118, "rate_of_change": 0.10076748294072431, "market_dynamics": -0.497114, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.080002, "high": 102.82, "low": 100.860001, "close": 101.68, "volume": 35743}, "trend_line": 101.144999, "activity_lines": {"activity_5": 101.688, "activity_10": 102.250182, "activity_20": 102.890381, "activity_30": 102.365419}, "trend_signal": 1, "fair_value": 92.594615, "relative_strength": 2.578777, "rate_of_change": 0.149182627900519, "market_dynamics": -0.643804, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.68, "high": 101.040001, "low": 98.160004, "close": 99.150002, "volume": 313136}, "trend_line": 101.242, "activity_lines": {"activity_5": 100.780668, "activity_10": 101.613455, "activity_20": 102.518667, "activity_30": 102.23671}, "trend_signal": 0, "fair_value": 92.826987, "relative_strength": -1.65047, "rate_of_change": 0.09590291260965447, "market_dynamics": -0.554107, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.239998, "high": 100.080002, "low": 97.199997, "close": 99.629997, "volume": 466795}, "trend_line": 101.339666, "activity_lines": {"activity_5": 100.323333, "activity_10": 101.172182, "activity_20": 102.205857, "activity_30": 102.132709}, "trend_signal": 0, "fair_value": 93.051346, "relative_strength": -2.185303, "rate_of_change": 0.09646786906618754, "market_dynamics": -0.591582, "expectation": {"probability": 55.2924, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.760002, "high": 101.019997, "low": 99.339996, "close": 100.040001, "volume": 206969}, "trend_line": 101.478, "activity_lines": {"activity_5": 100.098, "activity_10": 100.831818, "activity_20": 101.951952, "activity_30": 102.04886}, "trend_signal": 0, "fair_value": 93.279423, "relative_strength": -1.361124, "rate_of_change": 0.13650528510721596, "market_dynamics": -0.613292, "expectation": {"probability": 56.1365, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.919998, "high": 101.32, "low": 98.919998, "close": 100.0, "volume": 29351}, "trend_line": 101.627, "activity_lines": {"activity_5": 99.935333, "activity_10": 100.539818, "activity_20": 101.708143, "activity_30": 101.953505}, "trend_signal": 0, "fair_value": 93.504615, "relative_strength": -1.171099, "rate_of_change": 0.1468298547468426, "market_dynamics": -0.780972, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.43, "high": 99.709999, "low": 98.239998, "close": 99.160004, "volume": 79291}, "trend_line": 101.712333, "activity_lines": {"activity_5": 99.622001, "activity_10": 100.173637, "activity_20": 101.395953, "activity_30": 101.794344}, "trend_signal": 0, "fair_value": 93.71141, "relative_strength": -2.427815, "rate_of_change": 0.0839668592008085, "market_dynamics": -0.932655, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.019997, "high": 99.989998, "low": 97.510002, "close": 99.089996, "volume": 17730}, "trend_line": 101.681333, "activity_lines": {"activity_5": 99.453333, "activity_10": 99.874727, "activity_20": 101.087667, "activity_30": 101.625161}, "trend_signal": 0, "fair_value": 93.914102, "relative_strength": -2.808701, "rate_of_change": -0.030478113209738204, "market_dynamics": -1.065364, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.32, "high": 99.230003, "low": 97.580002, "close": 98.720001, "volume": 22164}, "trend_line": 101.724667, "activity_lines": {"activity_5": 99.165333, "activity_10": 99.588727, "activity_20": 100.760667, "activity_30": 101.434107}, "trend_signal": 0, "fair_value": 94.115384, "relative_strength": -2.451215, "rate_of_change": 0.042617458604719057, "market_dynamics": -1.196503, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.519997, "high": 101.279999, "low": 98.230003, "close": 100.860001, "volume": 66040}, "trend_line": 101.862667, "activity_lines": {"activity_5": 99.651334, "activity_10": 99.734364, "activity_20": 100.663857, "activity_30": 101.378323}, "trend_signal": 0, "fair_value": 94.331346, "relative_strength": -2.374922, "rate_of_change": 0.1356603113775789, "market_dynamics": -1.106084, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.160004, "high": 101.419998, "low": 98.889999, "close": 99.32, "volume": 26599}, "trend_line": 101.919667, "activity_lines": {"activity_5": 99.569334, "activity_10": 99.605818, "activity_20": 100.435619, "activity_30": 101.21428}, "trend_signal": 0, "fair_value": 94.527307, "relative_strength": -2.542105, "rate_of_change": 0.05595769449076192, "market_dynamics": -1.107833, "expectation": {"probability": 51.18, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.589996, "high": 100.18, "low": 98.5, "close": 100.040001, "volume": 23840}, "trend_line": 101.902333, "activity_lines": {"activity_5": 99.772667, "activity_10": 99.655819, "activity_20": 100.309191, "activity_30": 101.093011}, "trend_signal": 0, "fair_value": 94.71891, "relative_strength": -0.494734, "rate_of_change": -0.01700751239699919, "market_dynamics": -1.013452, "expectation": {"probability": 52.7319, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.610001, "high": 100.360001, "low": 98.669998, "close": 99.709999, "volume": 74061}, "trend_line": 101.828667, "activity_lines": {"activity_5": 99.807333, "activity_10": 99.675636, "activity_20": 100.174286, "activity_30": 100.95157}, "trend_signal": 0, "fair_value": 94.895449, "relative_strength": -2.729442, "rate_of_change": -0.07229078847488496, "market_dynamics": -0.77119, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.589996, "high": 100.019997, "low": 98.900002, "close": 99.279999, "volume": 1710972}, "trend_line": 101.678, "activity_lines": {"activity_5": 99.657333, "activity_10": 99.607091, "activity_20": 100.024095, "activity_30": 100.78714}, "trend_signal": 0, "fair_value": 95.064295, "relative_strength": -4.662082, "rate_of_change": -0.147961280883701, "market_dynamics": -0.541741, "expectation": {"probability": 50.447, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.809998, "high": 100.339996, "low": 98.809998, "close": 100.18, "volume": 64322}, "trend_line": 101.585333, "activity_lines": {"activity_5": 99.77, "activity_10": 99.708545, "activity_20": 99.96819, "activity_30": 100.690495}, "trend_signal": 0, "fair_value": 95.237051, "relative_strength": -3.701546, "rate_of_change": -0.09113770923896185, "market_dynamics": -0.251062, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.480003, "high": 101.68, "low": 99.980003, "close": 100.620003, "volume": 14194}, "trend_line": 101.524667, "activity_lines": {"activity_5": 100.074667, "activity_10": 99.887455, "activity_20": 99.968096, "activity_30": 100.628215}, "trend_signal": 0, "fair_value": 95.410256, "relative_strength": -4.439724, "rate_of_change": -0.059719251006453734, "market_dynamics": -0.012491, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.300003, "high": 103.760002, "low": 101.0, "close": 103.5, "volume": 13619}, "trend_line": 101.595333, "activity_lines": {"activity_5": 101.252667, "activity_10": 100.578728, "activity_20": 100.259905, "activity_30": 100.755656}, "trend_signal": 0, "fair_value": 95.611218, "relative_strength": -1.918154, "rate_of_change": 0.06960475920596006, "market_dynamics": 0.344343, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.980003, "high": 104.400002, "low": 103.279999, "close": 103.699997, "volume": 100845}, "trend_line": 101.633333, "activity_lines": {"activity_5": 102.266666, "activity_10": 101.227454, "activity_20": 100.571048, "activity_30": 100.891441}, "trend_signal": 0, "fair_value": 95.813654, "relative_strength": -1.484042, "rate_of_change": 0.03740329292487944, "market_dynamics": 0.595525, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.459999, "high": 104.379997, "low": 102.860001, "close": 104.360001, "volume": 47331}, "trend_line": 101.636667, "activity_lines": {"activity_5": 103.234667, "activity_10": 101.912364, "activity_20": 100.944095, "activity_30": 101.067355}, "trend_signal": 0, "fair_value": 96.02391, "relative_strength": -1.514263, "rate_of_change": 0.0032804198205420424, "market_dynamics": 0.882667, "expectation": {"probability": 55.8932, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.879997, "high": 107.559998, "low": 103.879997, "close": 107.459999, "volume": 7782}, "trend_line": 101.75, "activity_lines": {"activity_5": 104.897333, "activity_10": 103.058363, "activity_20": 101.596667, "activity_30": 101.443054}, "trend_signal": 0, "fair_value": 96.247372, "relative_strength": 3.393796, "rate_of_change": 0.11150798559736048, "market_dynamics": 1.174645, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.580002, "high": 108.459999, "low": 106.580002, "close": 107.82, "volume": 23485}, "trend_line": 101.800667, "activity_lines": {"activity_5": 106.194666, "activity_10": 104.149818, "activity_20": 102.253619, "activity_30": 101.834667}, "trend_signal": 1, "fair_value": 96.460833, "relative_strength": 4.690586, "rate_of_change": 0.049795577395581554, "market_dynamics": 1.256373, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.099998, "high": 107.860001, "low": 106.639999, "close": 107.860001, "volume": 430467}, "trend_line": 101.900667, "activity_lines": {"activity_5": 107.025333, "activity_10": 105.094, "activity_20": 102.886381, "activity_30": 102.225591}, "trend_signal": 1, "fair_value": 96.666025, "relative_strength": 5.32079, "rate_of_change": 0.0982311834950888, "market_dynamics": 1.359147, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.18, "high": 108.879997, "low": 106.599998, "close": 108.519997, "volume": 113205}, "trend_line": 102.014667, "activity_lines": {"activity_5": 107.785333, "activity_10": 106.015999, "activity_20": 103.552571, "activity_30": 102.652645}, "trend_signal": 1, "fair_value": 96.867564, "relative_strength": 5.312199, "rate_of_change": 0.11187365436970528, "market_dynamics": 1.429409, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.459999, "high": 108.739998, "low": 105.599998, "close": 106.339996, "volume": 14258}, "trend_line": 102.19, "activity_lines": {"activity_5": 107.497331, "activity_10": 106.381453, "activity_20": 103.966523, "activity_30": 102.931699}, "trend_signal": 1, "fair_value": 97.033525, "relative_strength": 3.625297, "rate_of_change": 0.1718703840889809, "market_dynamics": 1.274637, "expectation": {"probability": 54.8859, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.120003, "high": 108.220001, "low": 106.860001, "close": 107.940002, "volume": 8972}, "trend_line": 102.351333, "activity_lines": {"activity_5": 107.610666, "activity_10": 106.909454, "activity_20": 104.500904, "activity_30": 103.302666}, "trend_signal": 1, "fair_value": 97.218269, "relative_strength": 0.698906, "rate_of_change": 0.15787552598101484, "market_dynamics": 1.195406, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.959999, "high": 109.480003, "low": 107.379997, "close": 109.279999, "volume": 14397}, "trend_line": 102.516666, "activity_lines": {"activity_5": 108.138666, "activity_10": 107.539999, "activity_20": 105.125285, "activity_30": 103.749677}, "trend_signal": 1, "fair_value": 97.418654, "relative_strength": -0.609723, "rate_of_change": 0.16153477942490888, "market_dynamics": 1.109893, "expectation": {"probability": 58.31, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.199997, "high": 111.019997, "low": 108.660004, "close": 109.199997, "volume": 49222}, "trend_line": 102.704666, "activity_lines": {"activity_5": 108.542665, "activity_10": 107.998544, "activity_20": 105.697856, "activity_30": 104.18086}, "trend_signal": 1, "fair_value": 97.605897, "relative_strength": 0.040935, "rate_of_change": 0.18338481666971337, "market_dynamics": 1.05383, "expectation": {"probability": 55.9128, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.040001, "high": 111.099998, "low": 108.339996, "close": 108.379997, "volume": 81714}, "trend_line": 102.867333, "activity_lines": {"activity_5": 108.583998, "activity_10": 108.204362, "activity_20": 106.144523, "activity_30": 104.54701}, "trend_signal": 1, "fair_value": 97.781731, "relative_strength": -1.424005, "rate_of_change": 0.15838326176923548, "market_dynamics": 1.114786, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.82, "high": 108.360001, "low": 105.559998, "close": 105.800003, "volume": 25651}, "trend_line": 103.025333, "activity_lines": {"activity_5": 107.774666, "activity_10": 107.855999, "activity_20": 106.301237, "activity_30": 104.736215}, "trend_signal": 1, "fair_value": 97.93782, "relative_strength": -5.774242, "rate_of_change": 0.1535958942378736, "market_dynamics": 0.845447, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.0, "high": 107.720001, "low": 106.0, "close": 106.879997, "volume": 16875}, "trend_line": 103.215333, "activity_lines": {"activity_5": 107.361332, "activity_10": 107.677817, "activity_20": 106.527094, "activity_30": 104.984903}, "trend_signal": 1, "fair_value": 98.121666, "relative_strength": -3.169611, "rate_of_change": 0.18442066088735448, "market_dynamics": 0.53885, "expectation": {"probability": 56.3149, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.260002, "high": 107.779999, "low": 105.720001, "close": 106.480003, "volume": 42317}, "trend_line": 103.366666, "activity_lines": {"activity_5": 106.885334, "activity_10": 107.437454, "activity_20": 106.68619, "activity_30": 105.195526}, "trend_signal": 1, "fair_value": 98.294615, "relative_strength": -3.314212, "rate_of_change": 0.1466187199144084, "market_dynamics": 0.168088, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.459999, "high": 107.160004, "low": 105.400002, "close": 106.459999, "volume": 38945}, "trend_line": 103.526, "activity_lines": {"activity_5": 106.589333, "activity_10": 107.217818, "activity_20": 106.809285, "activity_30": 105.395096}, "trend_signal": 1, "fair_value": 98.456025, "relative_strength": -3.240211, "rate_of_change": 0.15414447052012029, "market_dynamics": -0.192334, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.760002, "high": 109.199997, "low": 106.32, "close": 108.400002, "volume": 39506}, "trend_line": 103.834333, "activity_lines": {"activity_5": 107.122667, "activity_10": 107.376364, "activity_20": 107.086571, "activity_30": 105.709548}, "trend_signal": 1, "fair_value": 98.638077, "relative_strength": -1.588921, "rate_of_change": 0.2978314626277502, "market_dynamics": -0.245562, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.739998, "high": 107.879997, "low": 105.360001, "close": 106.080002, "volume": 23843}, "trend_line": 104.049333, "activity_lines": {"activity_5": 106.881335, "activity_10": 107.115273, "activity_20": 107.101524, "activity_30": 105.85443}, "trend_signal": 1, "fair_value": 98.80032, "relative_strength": -6.398831, "rate_of_change": 0.20706060682260408, "market_dynamics": -0.416497, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.480003, "high": 105.68, "low": 102.800003, "close": 103.260002, "volume": 21754}, "trend_line": 104.156667, "activity_lines": {"activity_5": 105.681335, "activity_10": 106.346183, "activity_20": 106.815524, "activity_30": 105.803505}, "trend_signal": 1, "fair_value": 98.941731, "relative_strength": -7.333096, "rate_of_change": 0.10315683619038143, "market_dynamics": -0.606324, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.160004, "high": 103.239998, "low": 101.360001, "close": 101.699997, "volume": 9036}, "trend_line": 104.213333, "activity_lines": {"activity_5": 104.202667, "activity_10": 105.378546, "activity_20": 106.366286, "activity_30": 105.645011}, "trend_signal": 0, "fair_value": 99.064359, "relative_strength": -9.075441, "rate_of_change": 0.05440458266584797, "market_dynamics": -0.789025, "expectation": {"probability": 51.9114, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.68, "high": 102.379997, "low": 100.120003, "close": 100.120003, "volume": 21705}, "trend_line": 104.245333, "activity_lines": {"activity_5": 102.516001, "activity_10": 104.261455, "activity_20": 105.761429, "activity_30": 105.380925}, "trend_signal": 0, "fair_value": 99.186282, "relative_strength": -7.564899, "rate_of_change": 0.030706243701078512, "market_dynamics": -1.022293, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.629997, "high": 101.199997, "low": 98.199997, "close": 100.940002, "volume": 125989}, "trend_line": 104.307, "activity_lines": {"activity_5": 101.525335, "activity_10": 103.458547, "activity_20": 105.250762, "activity_30": 105.167678}, "trend_signal": 0, "fair_value": 99.304744, "relative_strength": -6.587285, "rate_of_change": 0.059155645845555424, "market_dynamics": -1.029972, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.199997, "high": 101.540001, "low": 100.639999, "close": 100.639999, "volume": 9503}, "trend_line": 104.371, "activity_lines": {"activity_5": 100.932001, "activity_10": 102.736364, "activity_20": 104.724667, "activity_30": 104.931097}, "trend_signal": 0, "fair_value": 99.443141, "relative_strength": -9.121049, "rate_of_change": 0.06135733939236383, "market_dynamics": -1.071058, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.120003, "high": 101.540001, "low": 100.199997, "close": 101.540001, "volume": 24678}, "trend_line": 104.393667, "activity_lines": {"activity_5": 101.001334, "activity_10": 102.271637, "activity_20": 104.302, "activity_30": 104.748452}, "trend_signal": 0, "fair_value": 99.568205, "relative_strength": -9.268746, "rate_of_change": 0.021717718523343112, "market_dynamics": -1.069174, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.919998, "high": 103.019997, "low": 101.440002, "close": 102.0, "volume": 77367}, "trend_line": 104.483, "activity_lines": {"activity_5": 101.338667, "activity_10": 101.987637, "activity_20": 103.951334, "activity_30": 104.594022}, "trend_signal": 0, "fair_value": 99.69282, "relative_strength": -9.277558, "rate_of_change": 0.08557319861176113, "market_dynamics": -0.973974, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.800003, "high": 102.800003, "low": 99.730003, "close": 100.059998, "volume": 111018}, "trend_line": 104.483667, "activity_lines": {"activity_5": 101.009333, "activity_10": 101.432364, "activity_20": 103.443619, "activity_30": 104.308667}, "trend_signal": 0, "fair_value": 99.805897, "relative_strength": -6.836052, "rate_of_change": 0.0006383813634685716, "market_dynamics": -0.994499, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.5, "high": 101.18, "low": 98.160004, "close": 101.120003, "volume": 25493}, "trend_line": 104.530667, "activity_lines": {"activity_5": 101.037334, "activity_10": 101.186182, "activity_20": 103.074, "activity_30": 104.091656}, "trend_signal": 0, "fair_value": 99.925192, "relative_strength": -6.64094, "rate_of_change": 0.04498310726402534, "market_dynamics": -0.922639, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.860001, "high": 103.599998, "low": 100.639999, "close": 102.82, "volume": 88098}, "trend_line": 104.648667, "activity_lines": {"activity_5": 101.62, "activity_10": 101.381455, "activity_20": 102.901524, "activity_30": 103.981291}, "trend_signal": 0, "fair_value": 100.050961, "relative_strength": -4.065035, "rate_of_change": 0.11288553243423693, "market_dynamics": -0.687679, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.279999, "high": 105.720001, "low": 103.139999, "close": 105.199997, "volume": 21393}, "trend_line": 104.816, "activity_lines": {"activity_5": 102.850666, "activity_10": 102.068727, "activity_20": 102.972476, "activity_30": 104.01686}, "trend_signal": 0, "fair_value": 100.187372, "relative_strength": -4.048311, "rate_of_change": 0.15989979117459688, "market_dynamics": -0.49542, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.120003, "high": 108.18, "low": 104.760002, "close": 108.18, "volume": 11420}, "trend_line": 105.068, "activity_lines": {"activity_5": 104.830666, "activity_10": 103.262545, "activity_20": 103.340286, "activity_30": 104.233892}, "trend_signal": 0, "fair_value": 100.326859, "relative_strength": 0.68548, "rate_of_change": 0.24042130972370185, "market_dynamics": -0.168034, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.760002, "high": 108.400002, "low": 105.839996, "close": 107.5, "volume": 35403}, "trend_line": 105.201333, "activity_lines": {"activity_5": 106.172, "activity_10": 104.214909, "activity_20": 103.648572, "activity_30": 104.390796}, "trend_signal": 0, "fair_value": 100.449487, "relative_strength": -1.110323, "rate_of_change": 0.12690162561389526, "market_dynamics": 0.215642, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.839996, "high": 106.839996, "low": 103.580002, "close": 104.5, "volume": 10236}, "trend_line": 105.228, "activity_lines": {"activity_5": 106.017333, "activity_10": 104.487636, "activity_20": 103.679238, "activity_30": 104.345548}, "trend_signal": 0, "fair_value": 100.562628, "relative_strength": -4.887974, "rate_of_change": 0.02534853812165015, "market_dynamics": 0.319288, "expectation": {"probability": 50.5822, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.779999, "high": 106.580002, "low": 104.059998, "close": 104.839996, "volume": 29080}, "trend_line": 105.244, "activity_lines": {"activity_5": 105.750665, "activity_10": 104.757454, "activity_20": 103.760762, "activity_30": 104.320516}, "trend_signal": 0, "fair_value": 100.680769, "relative_strength": -3.162415, "rate_of_change": 0.015205078496222815, "market_dynamics": 0.423485, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.279999, "high": 104.279999, "low": 103.059998, "close": 104.199997, "volume": 7644}, "trend_line": 105.135333, "activity_lines": {"activity_5": 105.135998, "activity_10": 104.834544, "activity_20": 103.785904, "activity_30": 104.253161}, "trend_signal": 0, "fair_value": 100.796795, "relative_strength": -1.78127, "rate_of_change": -0.10325244194443099, "market_dynamics": 0.364324, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.059998, "high": 105.980003, "low": 103.360001, "close": 105.040001, "volume": 18310}, "trend_line": 105.042666, "activity_lines": {"activity_5": 104.867999, "activity_10": 105.015999, "activity_20": 103.903809, "activity_30": 104.24701}, "trend_signal": 0, "fair_value": 100.911218, "relative_strength": 0.57923, "rate_of_change": -0.08814068244783685, "market_dynamics": 0.324671, "expectation": {"probability": 54.2425, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.68, "high": 105.199997, "low": 102.0, "close": 103.360001, "volume": 8318}, "trend_line": 104.892666, "activity_lines": {"activity_5": 104.249333, "activity_10": 104.836727, "activity_20": 103.868571, "activity_30": 104.138451}, "trend_signal": 0, "fair_value": 101.01782, "relative_strength": 0.539953, "rate_of_change": -0.1427991174557503, "market_dynamics": 0.292069, "expectation": {"probability": 52.2878, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.879997, "high": 105.080002, "low": 102.480003, "close": 104.379997, "volume": 11021}, "trend_line": 104.754666, "activity_lines": {"activity_5": 104.246665, "activity_10": 104.782908, "activity_20": 103.945237, "activity_30": 104.105376}, "trend_signal": 0, "fair_value": 101.14282, "relative_strength": 0.85803, "rate_of_change": -0.13156305894637593, "market_dynamics": 0.236405, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.839996, "high": 105.239998, "low": 103.82, "close": 104.139999, "volume": 183355}, "trend_line": 104.681333, "activity_lines": {"activity_5": 104.171999, "activity_10": 104.626181, "activity_20": 104.01819, "activity_30": 104.06572}, "trend_signal": 0, "fair_value": 101.274872, "relative_strength": 0.324491, "rate_of_change": -0.07000451893952409, "market_dynamics": 0.351918, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.339996, "high": 104.739998, "low": 103.300003, "close": 103.660004, "volume": 22806}, "trend_line": 104.538667, "activity_lines": {"activity_5": 103.984001, "activity_10": 104.358182, "activity_20": 104.054666, "activity_30": 103.999828}, "trend_signal": 0, "fair_value": 101.396667, "relative_strength": -0.243439, "rate_of_change": -0.1362859985743507, "market_dynamics": 0.24995, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.120003, "high": 105.959999, "low": 104.120003, "close": 105.400002, "volume": 18463}, "trend_line": 104.409333, "activity_lines": {"activity_5": 104.412001, "activity_10": 104.434546, "activity_20": 104.254952, "activity_30": 104.055398}, "trend_signal": 0, "fair_value": 101.52859, "relative_strength": 2.154179, "rate_of_change": -0.12371881497207159, "market_dynamics": 0.357027, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.720001, "high": 105.239998, "low": 102.720001, "close": 103.300003, "volume": 32871}, "trend_line": 104.212667, "activity_lines": {"activity_5": 104.116002, "activity_10": 104.179637, "activity_20": 104.237619, "activity_30": 103.983828}, "trend_signal": 0, "fair_value": 101.638526, "relative_strength": 2.817436, "rate_of_change": -0.18836055585184855, "market_dynamics": 0.275203, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.0, "high": 104.379997, "low": 103.040001, "close": 103.860001, "volume": 3671}, "trend_line": 104.062, "activity_lines": {"activity_5": 104.010669, "activity_10": 104.10291, "activity_20": 104.258476, "activity_30": 103.961075}, "trend_signal": 0, "fair_value": 101.744038, "relative_strength": 1.555138, "rate_of_change": -0.14457647456618547, "market_dynamics": -0.002617, "expectation": {"probability": 53.1093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.220001, "high": 105.400002, "low": 104.220001, "close": 105.059998, "volume": 17248}, "trend_line": 104.037333, "activity_lines": {"activity_5": 104.340001, "activity_10": 104.256001, "activity_20": 104.379714, "activity_30": 104.025462}, "trend_signal": 0, "fair_value": 101.851474, "relative_strength": 2.383319, "rate_of_change": -0.023704137917773805, "market_dynamics": -0.073296, "expectation": {"probability": 51.1754, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.720001, "high": 107.620003, "low": 105.139999, "close": 107.0, "volume": 66875}, "trend_line": 104.041334, "activity_lines": {"activity_5": 105.254667, "activity_10": 104.757819, "activity_20": 104.664667, "activity_30": 104.216602}, "trend_signal": 1, "fair_value": 101.960705, "relative_strength": 2.733875, "rate_of_change": 0.003845734876731571, "market_dynamics": -0.079608, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.800003, "high": 109.0, "low": 107.239998, "close": 108.559998, "volume": 222256}, "trend_line": 104.110667, "activity_lines": {"activity_5": 106.466666, "activity_10": 105.492364, "activity_20": 105.07219, "activity_30": 104.508129}, "trend_signal": 1, "fair_value": 102.067179, "relative_strength": 2.462579, "rate_of_change": 0.06663986065384389, "market_dynamics": 0.326846, "expectation": {"probability": 49.3128, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.800003, "high": 109.120003, "low": 108.18, "close": 108.739998, "volume": 95151}, "trend_line": 104.186667, "activity_lines": {"activity_5": 107.527999, "activity_10": 106.195636, "activity_20": 105.465619, "activity_30": 104.806795}, "trend_signal": 1, "fair_value": 102.172243, "relative_strength": 0.152756, "rate_of_change": 0.07299924416005653, "market_dynamics": 0.833477, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.82, "high": 108.82, "low": 107.239998, "close": 107.800003, "volume": 23289}, "trend_line": 104.166667, "activity_lines": {"activity_5": 107.913333, "activity_10": 106.630182, "activity_20": 105.728191, "activity_30": 105.039914}, "trend_signal": 1, "fair_value": 102.260449, "relative_strength": -3.096002, "rate_of_change": -0.019196314246232696, "market_dynamics": 1.158932, "expectation": {"probability": 48.4795, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.68, "high": 109.559998, "low": 107.660004, "close": 109.139999, "volume": 14860}, "trend_line": 104.268667, "activity_lines": {"activity_5": 108.482666, "activity_10": 107.246182, "activity_20": 106.086571, "activity_30": 105.360774}, "trend_signal": 1, "fair_value": 102.352308, "relative_strength": -1.786742, "rate_of_change": 0.09791999968664607, "market_dynamics": 1.368498, "expectation": {"probability": 48.8819, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.139999, "high": 111.459999, "low": 109.139999, "close": 110.459999, "volume": 52106}, "trend_line": 104.508667, "activity_lines": {"activity_5": 109.22, "activity_10": 108.011272, "activity_20": 106.540571, "activity_30": 105.760215}, "trend_signal": 1, "fair_value": 102.445384, "relative_strength": -2.462215, "rate_of_change": 0.2301746122831024, "market_dynamics": 1.394818, "expectation": {"probability": 48.8819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.540001, "high": 111.980003, "low": 109.639999, "close": 111.120003, "volume": 11311}, "trend_line": 104.822667, "activity_lines": {"activity_5": 109.946667, "activity_10": 108.772727, "activity_20": 107.032381, "activity_30": 106.186753}, "trend_signal": 1, "fair_value": 102.539167, "relative_strength": -2.691916, "rate_of_change": 0.3004535499433678, "market_dynamics": 1.387989, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.559998, "high": 110.580002, "low": 107.339996, "close": 107.900002, "volume": 70338}, "trend_line": 105.082, "activity_lines": {"activity_5": 109.429335, "activity_10": 108.844728, "activity_20": 107.203524, "activity_30": 106.385291}, "trend_signal": 1, "fair_value": 102.541602, "relative_strength": -5.831708, "rate_of_change": 0.2474016426237257, "market_dynamics": 1.320795, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.440002, "high": 108.239998, "low": 106.300003, "close": 107.720001, "volume": 19719}, "trend_line": 105.308, "activity_lines": {"activity_5": 108.908001, "activity_10": 108.800364, "activity_20": 107.35562, "activity_30": 106.555484}, "trend_signal": 1, "fair_value": 102.561218, "relative_strength": -6.425865, "rate_of_change": 0.21507013570355848, "market_dynamics": 1.092972, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.82, "high": 109.080002, "low": 107.660004, "close": 108.279999, "volume": 29929}, "trend_line": 105.562667, "activity_lines": {"activity_5": 108.578667, "activity_10": 108.787637, "activity_20": 107.545715, "activity_30": 106.747226}, "trend_signal": 1, "fair_value": 102.592628, "relative_strength": -4.674989, "rate_of_change": 0.2418306301515533, "market_dynamics": 0.812137, "expectation": {"probability": 49.0049, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.400002, "high": 110.18, "low": 109.260002, "close": 109.68, "volume": 11935}, "trend_line": 105.834, "activity_lines": {"activity_5": 108.773334, "activity_10": 108.97091, "activity_20": 107.852762, "activity_30": 107.01286}, "trend_signal": 1, "fair_value": 102.593654, "relative_strength": -4.506816, "rate_of_change": 0.2570349989357492, "market_dynamics": 0.544295, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.160004, "high": 110.459999, "low": 109.5, "close": 109.5, "volume": 10984}, "trend_line": 106.084, "activity_lines": {"activity_5": 108.96, "activity_10": 109.072728, "activity_20": 108.116572, "activity_30": 107.249377}, "trend_signal": 1, "fair_value": 102.6125, "relative_strength": -2.840505, "rate_of_change": 0.23621898444734207, "market_dynamics": 0.52194, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.879997, "high": 110.760002, "low": 103.519997, "close": 103.699997, "volume": 22407}, "trend_line": 106.205333, "activity_lines": {"activity_5": 107.321332, "activity_10": 108.102909, "activity_20": 107.806762, "activity_30": 107.09557}, "trend_signal": 1, "fair_value": 102.587115, "relative_strength": 1.52461, "rate_of_change": 0.11437445797669094, "market_dynamics": 0.180161, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.419998, "high": 104.220001, "low": 99.330002, "close": 104.059998, "volume": 157108}, "trend_line": 106.303333, "activity_lines": {"activity_5": 106.082665, "activity_10": 107.290181, "activity_20": 107.529619, "activity_30": 106.957161}, "trend_signal": 0, "fair_value": 102.544423, "relative_strength": 5.634415, "rate_of_change": 0.0922740857090472, "market_dynamics": -0.109829, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.400002, "high": 105.900002, "low": 103.82, "close": 105.879997, "volume": 34086}, "trend_line": 106.405333, "activity_lines": {"activity_5": 105.694665, "activity_10": 106.876363, "activity_20": 107.427333, "activity_30": 106.929849}, "trend_signal": 0, "fair_value": 102.523782, "relative_strength": 3.706857, "rate_of_change": 0.09595183624205261, "market_dynamics": -0.481195, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.220001, "high": 107.360001, "low": 106.120003, "close": 107.019997, "volume": 51023}, "trend_line": 106.466, "activity_lines": {"activity_5": 105.846664, "activity_10": 106.729089, "activity_20": 107.425333, "activity_30": 106.969505}, "trend_signal": 0, "fair_value": 102.514936, "relative_strength": 2.492208, "rate_of_change": 0.057014999426762886, "market_dynamics": -0.818316, "expectation": {"probability": 51.1376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.919998, "high": 106.919998, "low": 104.339996, "close": 104.720001, "volume": 7666}, "trend_line": 106.350666, "activity_lines": {"activity_5": 105.409332, "activity_10": 106.226181, "activity_20": 107.188285, "activity_30": 106.85686}, "trend_signal": 0, "fair_value": 102.493013, "relative_strength": -2.070772, "rate_of_change": -0.10832941972084051, "market_dynamics": -0.869672, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.839996, "high": 106.32, "low": 103.540001, "close": 106.260002, "volume": 168109}, "trend_line": 106.309333, "activity_lines": {"activity_5": 105.804, "activity_10": 106.119636, "activity_20": 107.101142, "activity_30": 106.85101}, "trend_signal": 0, "fair_value": 102.494038, "relative_strength": 0.825105, "rate_of_change": -0.03886482478634287, "market_dynamics": -0.75793, "expectation": {"probability": 53.8315, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.720001, "high": 108.279999, "low": 106.379997, "close": 106.620003, "volume": 15292}, "trend_line": 106.38, "activity_lines": {"activity_5": 106.148001, "activity_10": 106.108364, "activity_20": 107.03419, "activity_30": 106.871054}, "trend_signal": 0, "fair_value": 102.485192, "relative_strength": -0.770348, "rate_of_change": 0.06647299724851087, "market_dynamics": -0.704615, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.199997, "high": 107.82, "low": 106.099998, "close": 107.0, "volume": 13112}, "trend_line": 106.452, "activity_lines": {"activity_5": 106.448001, "activity_10": 106.186182, "activity_20": 106.990286, "activity_30": 106.911054}, "trend_signal": 0, "fair_value": 102.467628, "relative_strength": 0.781493, "rate_of_change": 0.06768189509306517, "market_dynamics": -0.711092, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.580002, "high": 107.580002, "low": 104.699997, "close": 104.699997, "volume": 15891}, "trend_line": 106.468667, "activity_lines": {"activity_5": 105.906667, "activity_10": 105.86909, "activity_20": 106.718095, "activity_30": 106.798021}, "trend_signal": 0, "fair_value": 102.430064, "relative_strength": -1.511955, "rate_of_change": 0.015656821853979458, "market_dynamics": -0.688476, "expectation": {"probability": 54.6076, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.18, "high": 107.82, "low": 105.919998, "close": 107.82, "volume": 13479}, "trend_line": 106.561333, "activity_lines": {"activity_5": 106.56, "activity_10": 106.209818, "activity_20": 106.754, "activity_30": 106.885204}, "trend_signal": 0, "fair_value": 102.410705, "relative_strength": 0.263193, "rate_of_change": 0.08703593518270343, "market_dynamics": -0.683936, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.860001, "high": 110.139999, "low": 107.800003, "close": 110.139999, "volume": 33737}, "trend_line": 106.787333, "activity_lines": {"activity_5": 107.779999, "activity_10": 107.002909, "activity_20": 107.014381, "activity_30": 107.116086}, "trend_signal": 1, "fair_value": 102.43109, "relative_strength": 4.232209, "rate_of_change": 0.21208443404137886, "market_dynamics": -0.393482, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.860001, "high": 112.599998, "low": 109.400002, "close": 111.940002, "volume": 29078}, "trend_line": 107.039333, "activity_lines": {"activity_5": 109.341333, "activity_10": 108.006182, "activity_20": 107.439524, "activity_30": 107.448516}, "trend_signal": 1, "fair_value": 102.4925, "relative_strength": 8.251638, "rate_of_change": 0.2359830449178793, "market_dynamics": -0.03326, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.139999, "high": 112.459999, "low": 107.68, "close": 108.160004, "volume": 24159}, "trend_line": 107.173334, "activity_lines": {"activity_5": 109.288001, "activity_10": 108.17891, "activity_20": 107.484953, "activity_30": 107.520817}, "trend_signal": 1, "fair_value": 102.546603, "relative_strength": 3.609293, "rate_of_change": 0.12518856035845985, "market_dynamics": 0.273456, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.18, "high": 109.620003, "low": 107.739998, "close": 108.940002, "volume": 13624}, "trend_line": 107.349334, "activity_lines": {"activity_5": 109.417335, "activity_10": 108.452001, "activity_20": 107.609334, "activity_30": 107.634796}, "trend_signal": 1, "fair_value": 102.617628, "relative_strength": 4.409687, "rate_of_change": 0.16421995419121882, "market_dynamics": 0.405021, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.059998, "high": 109.620003, "low": 107.480003, "close": 109.199997, "volume": 134071}, "trend_line": 107.476, "activity_lines": {"activity_5": 109.350667, "activity_10": 108.737455, "activity_20": 107.765714, "activity_30": 107.754194}, "trend_signal": 1, "fair_value": 102.716859, "relative_strength": 4.834064, "rate_of_change": 0.11799421131015136, "market_dynamics": 0.584519, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.900002, "high": 111.099998, "low": 108.82, "close": 111.099998, "volume": 12631}, "trend_line": 107.736, "activity_lines": {"activity_5": 109.825333, "activity_10": 109.286909, "activity_20": 108.11219, "activity_30": 107.988}, "trend_signal": 1, "fair_value": 102.814231, "relative_strength": 6.068729, "rate_of_change": 0.241914473929068, "market_dynamics": 0.598548, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.660004, "high": 111.839996, "low": 110.160004, "close": 110.599998, "volume": 10457}, "trend_line": 107.960666, "activity_lines": {"activity_5": 110.069332, "activity_10": 109.657454, "activity_20": 108.395809, "activity_30": 108.172774}, "trend_signal": 1, "fair_value": 102.87641, "relative_strength": 5.612315, "rate_of_change": 0.20853382342021157, "market_dynamics": 0.710808, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.919998, "high": 110.660004, "low": 108.919998, "close": 108.919998, "volume": 17961}, "trend_line": 108.089333, "activity_lines": {"activity_5": 109.842665, "activity_10": 109.650181, "activity_20": 108.505714, "activity_30": 108.234666}, "trend_signal": 1, "fair_value": 102.949615, "relative_strength": 4.882515, "rate_of_change": 0.11917951673250421, "market_dynamics": 0.697001, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.120003, "high": 109.120003, "low": 107.459999, "close": 108.059998, "volume": 74841}, "trend_line": 108.124666, "activity_lines": {"activity_5": 109.278665, "activity_10": 109.451635, "activity_20": 108.530666, "activity_30": 108.232774}, "trend_signal": 1, "fair_value": 102.993846, "relative_strength": 3.647738, "rate_of_change": 0.03268870203871875, "market_dynamics": 0.51304, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.980003, "high": 108.839996, "low": 107.699997, "close": 108.260002, "volume": 12291}, "trend_line": 108.114666, "activity_lines": {"activity_5": 108.839999, "activity_10": 109.228363, "activity_20": 108.582381, "activity_30": 108.241505}, "trend_signal": 1, "fair_value": 103.055256, "relative_strength": 1.897028, "rate_of_change": -0.009248583482334285, "market_dynamics": 0.296857, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.0, "high": 109.839996, "low": 107.779999, "close": 109.839996, "volume": 20921}, "trend_line": 108.151333, "activity_lines": {"activity_5": 108.990665, "activity_10": 109.284362, "activity_20": 108.790476, "activity_30": 108.352817}, "trend_signal": 1, "fair_value": 103.107307, "relative_strength": 1.61562, "rate_of_change": 0.03391491770412927, "market_dynamics": 0.205754, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.120003, "high": 110.5, "low": 109.220001, "close": 110.260002, "volume": 11208}, "trend_line": 108.233333, "activity_lines": {"activity_5": 109.365333, "activity_10": 109.422181, "activity_20": 109.009333, "activity_30": 108.48886}, "trend_signal": 1, "fair_value": 103.186923, "relative_strength": 2.461897, "rate_of_change": 0.07581968499640024, "market_dynamics": 0.189401, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.860001, "high": 111.300003, "low": 109.599998, "close": 109.779999, "volume": 23192}, "trend_line": 108.254666, "activity_lines": {"activity_5": 109.602666, "activity_10": 109.503272, "activity_20": 109.152952, "activity_30": 108.588645}, "trend_signal": 1, "fair_value": 103.263718, "relative_strength": 0.403633, "rate_of_change": 0.019710194085955472, "market_dynamics": 0.18096, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.18, "high": 111.220001, "low": 109.459999, "close": 111.18, "volume": 38091}, "trend_line": 108.278666, "activity_lines": {"activity_5": 110.249333, "activity_10": 109.809454, "activity_20": 109.411333, "activity_30": 108.777376}, "trend_signal": 1, "fair_value": 103.355192, "relative_strength": 2.996928, "rate_of_change": 0.022169945081167135, "market_dynamics": 0.327576, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.919998, "high": 112.540001, "low": 110.279999, "close": 110.279999, "volume": 49319}, "trend_line": 108.250666, "activity_lines": {"activity_5": 110.387999, "activity_10": 109.911272, "activity_20": 109.56419, "activity_30": 108.906494}, "trend_signal": 1, "fair_value": 103.456731, "relative_strength": 2.763806, "rate_of_change": -0.025859202956938717, "market_dynamics": 0.275154, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.279999, "high": 112.260002, "low": 109.480003, "close": 112.260002, "volume": 21200}, "trend_line": 108.396, "activity_lines": {"activity_5": 111.052, "activity_10": 110.353454, "activity_20": 109.879143, "activity_30": 109.165161}, "trend_signal": 1, "fair_value": 103.574102, "relative_strength": 5.999515, "rate_of_change": 0.1342569107149931, "market_dynamics": 0.355025, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.300003, "high": 112.300003, "low": 110.540001, "close": 111.339996, "volume": 17314}, "trend_line": 108.516666, "activity_lines": {"activity_5": 111.247999, "activity_10": 110.607272, "activity_20": 110.077904, "activity_30": 109.355096}, "trend_signal": 1, "fair_value": 103.654743, "relative_strength": 0.302656, "rate_of_change": 0.11131960588951617, "market_dynamics": 0.415964, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.68, "high": 113.0, "low": 110.099998, "close": 110.099998, "volume": 23691}, "trend_line": 108.577333, "activity_lines": {"activity_5": 110.958665, "activity_10": 110.622181, "activity_20": 110.136094, "activity_30": 109.457247}, "trend_signal": 1, "fair_value": 103.734615, "relative_strength": -0.604639, "rate_of_change": 0.05590569839290413, "market_dynamics": 0.25837, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.720001, "high": 111.0, "low": 109.32, "close": 110.279999, "volume": 25683}, "trend_line": 108.597333, "activity_lines": {"activity_5": 110.707999, "activity_10": 110.648363, "activity_20": 110.196666, "activity_30": 109.567096}, "trend_signal": 1, "fair_value": 103.82782, "relative_strength": -1.778121, "rate_of_change": 0.018420050895899452, "market_dynamics": 0.225905, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.68, "high": 112.980003, "low": 110.360001, "close": 112.627502, "volume": 43073}, "trend_line": 108.701583, "activity_lines": {"activity_5": 111.299833, "activity_10": 111.060999, "activity_20": 110.454237, "activity_30": 109.827107}, "trend_signal": 1, "fair_value": 103.932997, "relative_strength": 0.843893, "rate_of_change": 0.09599683262939182, "market_dynamics": 0.334441, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.720001, "high": 113.0, "low": 110.900002, "close": 112.660004, "volume": 33786}, "trend_line": 109.00025, "activity_lines": {"activity_5": 111.746001, "activity_10": 111.400137, "activity_20": 110.692012, "activity_30": 110.082489}, "trend_signal": 1, "fair_value": 104.00774, "relative_strength": 3.511886, "rate_of_change": 0.27475864817901935, "market_dynamics": 0.476637, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.220001, "high": 114.220001, "low": 111.940002, "close": 112.459999, "volume": 17257}, "trend_line": 109.28025, "activity_lines": {"activity_5": 112.098834, "activity_10": 111.651636, "activity_20": 110.898738, "activity_30": 110.305699}, "trend_signal": 1, "fair_value": 104.071458, "relative_strength": 2.738169, "rate_of_change": 0.25688014477031124, "market_dynamics": 0.845538, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.279999, "high": 114.379997, "low": 112.800003, "close": 113.440002, "volume": 10573}, "trend_line": 109.53225, "activity_lines": {"activity_5": 112.703668, "activity_10": 112.041319, "activity_20": 111.196321, "activity_30": 110.57407}, "trend_signal": 1, "fair_value": 104.162548, "relative_strength": 0.858387, "rate_of_change": 0.23059976528239054, "market_dynamics": 1.274073, "expectation": {"probability": 51.6991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.639999, "high": 113.440002, "low": 109.720001, "close": 110.940002, "volume": 35403}, "trend_line": 109.662917, "activity_lines": {"activity_5": 112.252502, "activity_10": 111.90991, "activity_20": 111.230667, "activity_30": 110.664892}, "trend_signal": 1, "fair_value": 104.231138, "relative_strength": -1.324581, "rate_of_change": 0.1192954586434482, "market_dynamics": 1.18182, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.160004, "high": 114.0, "low": 110.580002, "close": 114.0, "volume": 13635}, "trend_line": 109.97225, "activity_lines": {"activity_5": 112.777334, "activity_10": 112.339228, "activity_20": 111.546917, "activity_30": 110.944704}, "trend_signal": 1, "fair_value": 104.312933, "relative_strength": -0.199757, "rate_of_change": 0.28207620995528454, "market_dynamics": 1.201921, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.959999, "high": 114.860001, "low": 113.160004, "close": 114.860001, "volume": 18976}, "trend_line": 110.258917, "activity_lines": {"activity_5": 113.497334, "activity_10": 112.857274, "activity_20": 111.922215, "activity_30": 111.260043}, "trend_signal": 1, "fair_value": 104.417548, "relative_strength": -0.259538, "rate_of_change": 0.26067212410403007, "market_dynamics": 1.224726, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.879997, "high": 114.879997, "low": 112.919998, "close": 112.940002, "volume": 12063}, "trend_line": 110.469583, "activity_lines": {"activity_5": 113.430668, "activity_10": 112.978956, "activity_20": 112.096751, "activity_30": 111.433016}, "trend_signal": 1, "fair_value": 104.510304, "relative_strength": -1.50224, "rate_of_change": 0.19106481882096063, "market_dynamics": 0.97418, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.019997, "high": 113.519997, "low": 111.639999, "close": 112.199997, "volume": 32888}, "trend_line": 110.642917, "activity_lines": {"activity_5": 113.085333, "activity_10": 112.937001, "activity_20": 112.189667, "activity_30": 111.544656}, "trend_signal": 1, "fair_value": 104.581715, "relative_strength": -4.14513, "rate_of_change": 0.15690653960375409, "market_dynamics": 0.884291, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.040001, "high": 114.459999, "low": 112.900002, "close": 114.099998, "volume": 72575}, "trend_line": 110.95625, "activity_lines": {"activity_5": 113.455999, "activity_10": 113.202318, "activity_20": 112.447917, "activity_30": 111.767693}, "trend_signal": 1, "fair_value": 104.664663, "relative_strength": -2.971587, "rate_of_change": 0.28319300366963396, "market_dynamics": 0.876785, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.0, "high": 116.919998, "low": 114.839996, "close": 115.400002, "volume": 9680}, "trend_line": 111.208917, "activity_lines": {"activity_5": 114.049333, "activity_10": 113.634546, "activity_20": 112.801215, "activity_30": 112.054387}, "trend_signal": 1, "fair_value": 104.772868, "relative_strength": -1.976417, "rate_of_change": 0.22771768151861876, "market_dynamics": 0.755625, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.18, "high": 117.260002, "low": 114.540001, "close": 117.139999, "volume": 60773}, "trend_line": 111.44225, "activity_lines": {"activity_5": 115.129333, "activity_10": 114.332727, "activity_20": 113.286226, "activity_30": 112.437038}, "trend_signal": 1, "fair_value": 104.870945, "relative_strength": -1.568703, "rate_of_change": 0.2098150097082609, "market_dynamics": 1.097618, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.800003, "high": 118.860001, "low": 116.800003, "close": 117.080002, "volume": 41385}, "trend_line": 111.613583, "activity_lines": {"activity_5": 116.037334, "activity_10": 114.938546, "activity_20": 113.730762, "activity_30": 112.800764}, "trend_signal": 1, "fair_value": 104.958894, "relative_strength": -1.489196, "rate_of_change": 0.1537415118592851, "market_dynamics": 1.524477, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.720001, "high": 120.080002, "low": 117.139999, "close": 120.080002, "volume": 104967}, "trend_line": 112.010917, "activity_lines": {"activity_5": 117.669334, "activity_10": 116.005819, "activity_20": 114.428536, "activity_30": 113.346984}, "trend_signal": 1, "fair_value": 105.06492, "relative_strength": 3.019281, "rate_of_change": 0.3559907220252939, "market_dynamics": 1.752754, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.739998, "high": 126.080002, "low": 119.940002, "close": 121.940002, "volume": 126372}, "trend_line": 112.44425, "activity_lines": {"activity_5": 119.396002, "activity_10": 117.290546, "activity_20": 115.254405, "activity_30": 113.98757}, "trend_signal": 1, "fair_value": 105.190817, "relative_strength": 4.133227, "rate_of_change": 0.38686675513958196, "market_dynamics": 2.038382, "expectation": {"probability": 52.1233, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.639999, "high": 120.639999, "low": 117.5, "close": 120.139999, "volume": 71129}, "trend_line": 112.808917, "activity_lines": {"activity_5": 120.000001, "activity_10": 118.048001, "activity_20": 115.857608, "activity_30": 114.48407}, "trend_signal": 1, "fair_value": 105.307227, "relative_strength": 0.676335, "rate_of_change": 0.32430915764923257, "market_dynamics": 1.954045, "expectation": {"probability": 52.421, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.32, "high": 121.480003, "low": 118.860001, "close": 119.099998, "volume": 25281}, "trend_line": 113.075583, "activity_lines": {"activity_5": 119.941333, "activity_10": 118.504727, "activity_20": 116.31481, "activity_30": 114.889946}, "trend_signal": 1, "fair_value": 105.429663, "relative_strength": -1.468332, "rate_of_change": 0.2363873416141392, "market_dynamics": 1.706106, "expectation": {"probability": 54.0329, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.160004, "high": 121.18, "low": 118.300003, "close": 121.18, "volume": 21525}, "trend_line": 113.42825, "activity_lines": {"activity_5": 120.445333, "activity_10": 119.262546, "activity_20": 116.937536, "activity_30": 115.412812}, "trend_signal": 1, "fair_value": 105.567997, "relative_strength": -1.656033, "rate_of_change": 0.31188607712065564, "market_dynamics": 1.463338, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.18, "high": 123.379997, "low": 121.18, "close": 123.379997, "volume": 17324}, "trend_line": 113.91025, "activity_lines": {"activity_5": 121.409332, "activity_10": 120.270545, "activity_20": 117.722929, "activity_30": 116.05486}, "trend_signal": 1, "fair_value": 105.708253, "relative_strength": -1.083198, "rate_of_change": 0.42493823187786045, "market_dynamics": 1.352997, "expectation": {"probability": 52.8482, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.080002, "high": 129.020004, "low": 124.5, "close": 128.940002, "volume": 161563}, "trend_line": 114.60625, "activity_lines": {"activity_5": 124.006666, "activity_10": 122.086182, "activity_20": 118.974607, "activity_30": 117.024522}, "trend_signal": 1, "fair_value": 105.900817, "relative_strength": 10.243721, "rate_of_change": 0.6110073500848238, "market_dynamics": 1.47502, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.979996, "high": 134.839996, "low": 128.259995, "close": 132.660004, "volume": 990486}, "trend_line": 115.419584, "activity_lines": {"activity_5": 127.377334, "activity_10": 124.308364, "activity_20": 120.491715, "activity_30": 118.18928}, "trend_signal": 1, "fair_value": 106.138189, "relative_strength": 15.204757, "rate_of_change": 0.7096768282707073, "market_dynamics": 1.774969, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.779999, "high": 134.779999, "low": 130.740005, "close": 133.100006, "volume": 51855}, "trend_line": 116.194917, "activity_lines": {"activity_5": 130.060003, "activity_10": 126.296729, "activity_20": 121.955334, "activity_30": 119.329952}, "trend_signal": 1, "fair_value": 106.371394, "relative_strength": 19.828637, "rate_of_change": 0.6717516847054339, "market_dynamics": 1.92879, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.0, "high": 135.0, "low": 128.600006, "close": 133.600006, "volume": 44748}, "trend_line": 116.972917, "activity_lines": {"activity_5": 131.976004, "activity_10": 128.085821, "activity_20": 123.36924, "activity_30": 120.452861}, "trend_signal": 1, "fair_value": 106.592484, "relative_strength": 17.367747, "rate_of_change": 0.6695645731215519, "market_dynamics": 1.951962, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.259995, "high": 135.720001, "low": 130.759995, "close": 133.779999, "volume": 15970}, "trend_line": 117.772917, "activity_lines": {"activity_5": 133.124003, "activity_10": 129.607275, "activity_20": 124.69962, "activity_30": 121.537189}, "trend_signal": 1, "fair_value": 106.805689, "relative_strength": 13.460633, "rate_of_change": 0.6839189963947051, "market_dynamics": 1.856771, "expectation": {"probability": 55.9855, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.399994, "high": 136.399994, "low": 131.300003, "close": 133.940002, "volume": 45171}, "trend_line": 118.531584, "activity_lines": {"activity_5": 133.632003, "activity_10": 130.908729, "activity_20": 125.948382, "activity_30": 122.580227}, "trend_signal": 1, "fair_value": 107.010945, "relative_strength": 11.648543, "rate_of_change": 0.6441778121195626, "market_dynamics": 1.760682, "expectation": {"probability": 56.7781, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.259995, "high": 136.839996, "low": 133.240005, "close": 133.639999, "volume": 29740}, "trend_line": 119.310251, "activity_lines": {"activity_5": 133.706668, "activity_10": 131.937456, "activity_20": 127.059049, "activity_30": 123.554963}, "trend_signal": 1, "fair_value": 107.225176, "relative_strength": 9.177188, "rate_of_change": 0.6569278615225447, "market_dynamics": 1.709503, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.0, "high": 139.139999, "low": 134.759995, "close": 139.139999, "volume": 22692}, "trend_line": 120.206251, "activity_lines": {"activity_5": 135.549333, "activity_10": 133.720729, "activity_20": 128.600001, "activity_30": 124.834302}, "trend_signal": 1, "fair_value": 107.483189, "relative_strength": 15.498123, "rate_of_change": 0.7509832495449204, "market_dynamics": 1.705733, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.279999, "high": 141.039993, "low": 137.940002, "close": 141.039993, "volume": 17007}, "trend_line": 121.196251, "activity_lines": {"activity_5": 137.622664, "activity_10": 135.485091, "activity_20": 130.206286, "activity_30": 126.178414}, "trend_signal": 1, "fair_value": 107.764471, "relative_strength": 16.835126, "rate_of_change": 0.8235844573507323, "market_dynamics": 1.692546, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.059998, "high": 143.100006, "low": 138.600006, "close": 141.100006, "volume": 19950}, "trend_line": 122.229584, "activity_lines": {"activity_5": 139.22, "activity_10": 136.899273, "activity_20": 131.684477, "activity_30": 127.462528}, "trend_signal": 1, "fair_value": 108.052035, "relative_strength": 16.719332, "rate_of_change": 0.8526113567654819, "market_dynamics": 1.663637, "expectation": {"probability": 57.4828, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.339996, "high": 146.080002, "low": 140.759995, "close": 142.220001, "volume": 25910}, "trend_line": 123.294251, "activity_lines": {"activity_5": 140.702667, "activity_10": 138.19491, "activity_20": 133.131715, "activity_30": 128.752232}, "trend_signal": 1, "fair_value": 108.34383, "relative_strength": 16.070613, "rate_of_change": 0.87103871678071, "market_dynamics": 1.715296, "expectation": {"probability": 57.9324, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.600006, "high": 144.979996, "low": 140.460007, "close": 141.600006, "volume": 31287}, "trend_line": 124.260001, "activity_lines": {"activity_5": 141.426669, "activity_10": 139.136365, "activity_20": 134.386001, "activity_30": 129.933248}, "trend_signal": 1, "fair_value": 108.636843, "relative_strength": 12.741097, "rate_of_change": 0.7832887520440834, "market_dynamics": 1.722025, "expectation": {"probability": 57.8545, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.600006, "high": 141.779999, "low": 138.619995, "close": 139.899994, "volume": 23529}, "trend_line": 125.168001, "activity_lines": {"activity_5": 141.053333, "activity_10": 139.606182, "activity_20": 135.35362, "activity_30": 130.94228}, "trend_signal": 1, "fair_value": 108.921266, "relative_strength": 10.658727, "rate_of_change": 0.7307258914314682, "market_dynamics": 1.598289, "expectation": {"probability": 57.3127, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45ffa48d-d4cd-40b2-b73b-7a96446c9bcd/", "share_image": "https://sharemaestro.com/terminal/45ffa48d-d4cd-40b2-b73b-7a96446c9bcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}