{"ticker": {"uuid": "45ffe65c-a7cb-4448-8991-5089885c92da", "symbol": "D6RP", "name": "Deka MSCI World Climate Change ESG CTB UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D6RP rose 15.41%, moving from 37.61 to 43.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 10.09 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 60.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.40"}, {"label": "12-Week Change", "value": "15.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.49%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.09"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.259998, "high": 43.505001, "low": 42.965, "close": 43.404999, "volume": 164212}, "trend_line": 39.038974, "activity_lines": {"activity_5": 42.609333, "activity_10": 41.354091, "activity_20": 39.839791, "activity_30": 39.445051}, "trend_signal": 1, "fair_value": 33.157537, "relative_strength": 10.0917, "rate_of_change": 0.32704031024896735, "market_dynamics": 1.245385, "expectation": {"probability": 60.4905, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.181629, "high": 25.279003, "low": 24.938188, "close": 25.240053, "volume": 111494}, "trend_line": 23.125287, "activity_lines": {"activity_5": 24.89307, "activity_10": 24.364019, "activity_20": 23.843741, "activity_30": 23.503041}, "trend_signal": 1, "fair_value": 22.436153, "relative_strength": -3.047968, "rate_of_change": 0.32951926812639454, "market_dynamics": 2.017656, "expectation": {"probability": 64.0266, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.367186, "high": 25.758352, "low": 25.259614, "close": 25.714346, "volume": 326711}, "trend_line": 23.221411, "activity_lines": {"activity_5": 25.25014, "activity_10": 24.677141, "activity_20": 24.050579, "activity_30": 23.670077}, "trend_signal": 1, "fair_value": 22.489656, "relative_strength": -3.625394, "rate_of_change": 0.4156661925968731, "market_dynamics": 2.08449, "expectation": {"probability": 64.5875, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.538317, "high": 25.567658, "low": 24.980906, "close": 25.235167, "volume": 73955}, "trend_line": 23.288801, "activity_lines": {"activity_5": 25.318162, "activity_10": 24.85831, "activity_20": 24.197796, "activity_30": 23.799997}, "trend_signal": 1, "fair_value": 22.542581, "relative_strength": -2.133515, "rate_of_change": 0.2902063100299961, "market_dynamics": 2.031061, "expectation": {"probability": 62.0939, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.318288, "high": 25.685011, "low": 24.814664, "close": 25.645895, "volume": 55490}, "trend_line": 23.370689, "activity_lines": {"activity_5": 25.463371, "activity_10": 25.079456, "activity_20": 24.376266, "activity_30": 23.952067}, "trend_signal": 1, "fair_value": 22.594709, "relative_strength": -2.341167, "rate_of_change": 0.3516196475722356, "market_dynamics": 1.940669, "expectation": {"probability": 64.1463, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.616557, "high": 25.846369, "low": 25.303622, "close": 25.372076, "volume": 132502}, "trend_line": 23.457827, "activity_lines": {"activity_5": 25.454547, "activity_10": 25.208913, "activity_20": 24.51759, "activity_30": 24.081189}, "trend_signal": 1, "fair_value": 22.64357, "relative_strength": 0.189908, "rate_of_change": 0.37285165191322794, "market_dynamics": 1.793975, "expectation": {"probability": 59.631, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.112927, "high": 25.577436, "low": 25.112927, "close": 25.577436, "volume": 51659}, "trend_line": 23.581286, "activity_lines": {"activity_5": 25.499857, "activity_10": 25.338518, "activity_20": 24.668569, "activity_30": 24.217938}, "trend_signal": 1, "fair_value": 22.693627, "relative_strength": -1.895442, "rate_of_change": 0.5263019460412802, "market_dynamics": 1.53758, "expectation": {"probability": 63.645, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.440527, "high": 25.978383, "low": 25.372073, "close": 25.763243, "volume": 116356}, "trend_line": 23.72017, "activity_lines": {"activity_5": 25.58461, "activity_10": 25.46346, "activity_20": 24.825113, "activity_30": 24.358709}, "trend_signal": 1, "fair_value": 22.74439, "relative_strength": -1.389252, "rate_of_change": 0.5889585495888601, "market_dynamics": 1.485105, "expectation": {"probability": 64.0038, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.621449, "high": 26.23753, "low": 25.621449, "close": 26.129961, "volume": 87063}, "trend_line": 23.877433, "activity_lines": {"activity_5": 25.788342, "activity_10": 25.61892, "activity_20": 25.004771, "activity_30": 24.51418}, "trend_signal": 1, "fair_value": 22.801506, "relative_strength": -1.490318, "rate_of_change": 0.6629927188548833, "market_dynamics": 1.435737, "expectation": {"probability": 64.5206, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.100621, "high": 26.22286, "low": 25.543211, "close": 25.626333, "volume": 219043}, "trend_line": 24.004951, "activity_lines": {"activity_5": 25.764546, "activity_10": 25.650255, "activity_20": 25.120193, "activity_30": 24.627012}, "trend_signal": 1, "fair_value": 22.852035, "relative_strength": 0.007681, "rate_of_change": 0.5340523832691666, "market_dynamics": 1.363581, "expectation": {"probability": 60.3627, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.543213, "high": 25.685008, "low": 25.240056, "close": 25.264503, "volume": 255040}, "trend_line": 24.106804, "activity_lines": {"activity_5": 25.621443, "activity_10": 25.599041, "activity_20": 25.187422, "activity_30": 24.708273}, "trend_signal": 1, "fair_value": 22.899211, "relative_strength": -0.383412, "rate_of_change": 0.42429997045193707, "market_dynamics": 1.160399, "expectation": {"probability": 61.7592, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.254728, "high": 25.56277, "low": 24.780433, "close": 24.834219, "volume": 133552}, "trend_line": 24.200469, "activity_lines": {"activity_5": 25.342085, "activity_10": 25.467644, "activity_20": 25.201777, "activity_30": 24.755203}, "trend_signal": 1, "fair_value": 22.942546, "relative_strength": -0.124739, "rate_of_change": 0.388541757754358, "market_dynamics": 0.651755, "expectation": {"probability": 61.013, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.883116, "high": 25.763243, "low": 24.883116, "close": 25.376965, "volume": 98226}, "trend_line": 24.287122, "activity_lines": {"activity_5": 25.293189, "activity_10": 25.442307, "activity_20": 25.261084, "activity_30": 24.831106}, "trend_signal": 1, "fair_value": 22.987023, "relative_strength": 2.030017, "rate_of_change": 0.3580633086077872, "market_dynamics": 0.142968, "expectation": {"probability": 60.103, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.440527, "high": 26.208192, "low": 25.440527, "close": 26.173965, "volume": 98273}, "trend_line": 24.373457, "activity_lines": {"activity_5": 25.535712, "activity_10": 25.568013, "activity_20": 25.386161, "activity_30": 24.952838}, "trend_signal": 1, "fair_value": 23.039712, "relative_strength": 4.07922, "rate_of_change": 0.35547645373543346, "market_dynamics": -0.188692, "expectation": {"probability": 58.9492, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.247314, "high": 26.330432, "low": 25.836585, "close": 26.027279, "volume": 255142}, "trend_line": 24.463648, "activity_lines": {"activity_5": 25.726406, "activity_10": 25.649981, "activity_20": 25.483709, "activity_30": 25.059536}, "trend_signal": 1, "fair_value": 23.091851, "relative_strength": 4.404845, "rate_of_change": 0.3700377833148609, "market_dynamics": -0.263912, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.85576, "high": 26.600653, "low": 25.816553, "close": 26.139994, "volume": 125753}, "trend_line": 24.558569, "activity_lines": {"activity_5": 25.927942, "activity_10": 25.745507, "activity_20": 25.5792, "activity_30": 25.167688}, "trend_signal": 1, "fair_value": 23.144651, "relative_strength": 4.068071, "rate_of_change": 0.3880083624486396, "market_dynamics": -0.165799, "expectation": {"probability": 58.6322, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.120391, "high": 26.120391, "low": 25.292185, "close": 25.444103, "volume": 218375}, "trend_line": 24.639038, "activity_lines": {"activity_5": 25.839148, "activity_10": 25.700546, "activity_20": 25.59502, "activity_30": 25.224819}, "trend_signal": 1, "fair_value": 23.193392, "relative_strength": 3.767066, "rate_of_change": 0.3276615995011794, "market_dynamics": -0.117806, "expectation": {"probability": 57.965, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.297087, "high": 25.444105, "low": 25.076555, "close": 25.439205, "volume": 111944}, "trend_line": 24.710923, "activity_lines": {"activity_5": 25.708063, "activity_10": 25.657118, "activity_20": 25.600939, "activity_30": 25.276443}, "trend_signal": 1, "fair_value": 23.239923, "relative_strength": 5.159952, "rate_of_change": 0.2917524620888273, "market_dynamics": -0.25445, "expectation": {"probability": 57.3432, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.375494, "high": 25.532316, "low": 24.924638, "close": 25.380398, "volume": 238507}, "trend_line": 24.799831, "activity_lines": {"activity_5": 25.553226, "activity_10": 25.60889, "activity_20": 25.59333, "activity_30": 25.319635}, "trend_signal": 1, "fair_value": 23.283425, "relative_strength": 6.197989, "rate_of_change": 0.3597923072319071, "market_dynamics": -0.401505, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.458806, "high": 26.037085, "low": 25.355893, "close": 25.757744, "volume": 107295}, "trend_line": 24.900345, "activity_lines": {"activity_5": 25.577075, "activity_10": 25.642899, "activity_20": 25.616701, "activity_30": 25.381435}, "trend_signal": 1, "fair_value": 23.327861, "relative_strength": 8.182558, "rate_of_change": 0.4053011490279931, "market_dynamics": -0.503836, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.826354, "high": 25.845957, "low": 24.6257, "close": 24.6257, "volume": 138496}, "trend_line": 24.962312, "activity_lines": {"activity_5": 25.241546, "activity_10": 25.468692, "activity_20": 25.527243, "activity_30": 25.363716}, "trend_signal": 1, "fair_value": 23.368034, "relative_strength": 6.252972, "rate_of_change": 0.24886000575493722, "market_dynamics": -0.716948, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.689404, "high": 24.846226, "low": 24.248348, "close": 24.302256, "volume": 185317}, "trend_line": 24.99175, "activity_lines": {"activity_5": 24.899154, "activity_10": 25.247292, "activity_20": 25.409512, "activity_30": 25.321132}, "trend_signal": 0, "fair_value": 23.410648, "relative_strength": 5.750731, "rate_of_change": 0.11792978150420909, "market_dynamics": -0.828085, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.375766, "high": 25.365694, "low": 24.214044, "close": 25.365694, "volume": 435739}, "trend_line": 25.062317, "activity_lines": {"activity_5": 24.987365, "activity_10": 25.228916, "activity_20": 25.397527, "activity_30": 25.345258}, "trend_signal": 0, "fair_value": 23.453386, "relative_strength": 6.715795, "rate_of_change": 0.2823611791891344, "market_dynamics": -0.859185, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.341195, "high": 25.71364, "low": 25.321592, "close": 25.630325, "volume": 136283}, "trend_line": 25.139108, "activity_lines": {"activity_5": 25.168688, "activity_10": 25.25886, "activity_20": 25.412405, "activity_30": 25.381903}, "trend_signal": 1, "fair_value": 23.495643, "relative_strength": 7.419568, "rate_of_change": 0.30640024224416307, "market_dynamics": -0.876755, "expectation": {"probability": 56.659, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.703837, "high": 26.174299, "low": 25.694036, "close": 26.066484, "volume": 108325}, "trend_line": 25.22995, "activity_lines": {"activity_5": 25.478734, "activity_10": 25.37799, "activity_20": 25.46694, "activity_30": 25.441734}, "trend_signal": 1, "fair_value": 23.539358, "relative_strength": 4.477065, "rate_of_change": 0.36135729239079817, "market_dynamics": -0.622445, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.983173, "high": 26.375225, "low": 25.983173, "close": 26.198803, "volume": 85244}, "trend_line": 25.32569, "activity_lines": {"activity_5": 25.812305, "activity_10": 25.520465, "activity_20": 25.532074, "activity_30": 25.504241}, "trend_signal": 1, "fair_value": 23.582338, "relative_strength": 4.236001, "rate_of_change": 0.37946963826722935, "market_dynamics": -0.330726, "expectation": {"probability": 57.5735, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.997876, "high": 26.492836, "low": 25.992978, "close": 26.492836, "volume": 97145}, "trend_line": 25.426687, "activity_lines": {"activity_5": 26.139013, "activity_10": 25.715331, "activity_20": 25.621275, "activity_30": 25.57954}, "trend_signal": 1, "fair_value": 23.627508, "relative_strength": 3.015295, "rate_of_change": 0.39879268837295073, "market_dynamics": -0.13952, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.492836, "high": 26.894691, "low": 26.492836, "close": 26.894691, "volume": 29506}, "trend_line": 25.530692, "activity_lines": {"activity_5": 26.453633, "activity_10": 25.964194, "activity_20": 25.744388, "activity_30": 25.67425}, "trend_signal": 1, "fair_value": 23.676234, "relative_strength": 2.294341, "rate_of_change": 0.40903873949444236, "market_dynamics": 0.119832, "expectation": {"probability": 59.9439, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.914344, "high": 27.28775, "low": 26.865213, "close": 27.27792, "volume": 136040}, "trend_line": 25.628646, "activity_lines": {"activity_5": 26.794064, "activity_10": 26.256272, "activity_20": 25.898612, "activity_30": 25.786975}, "trend_signal": 1, "fair_value": 23.72589, "relative_strength": 3.731534, "rate_of_change": 0.38367154325468905, "market_dynamics": 0.383667, "expectation": {"probability": 60.3059, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.223877, "high": 27.400749, "low": 27.066653, "close": 27.263184, "volume": 102223}, "trend_line": 25.713935, "activity_lines": {"activity_5": 27.019743, "activity_10": 26.51117, "activity_20": 26.045965, "activity_30": 25.892429}, "trend_signal": 1, "fair_value": 23.775085, "relative_strength": 3.851078, "rate_of_change": 0.33278777193301395, "market_dynamics": 0.570748, "expectation": {"probability": 59.1991, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.071567, "high": 27.361444, "low": 27.061742, "close": 27.331966, "volume": 25833}, "trend_line": 25.786425, "activity_lines": {"activity_5": 27.18857, "activity_10": 26.751202, "activity_20": 26.192075, "activity_30": 25.996818}, "trend_signal": 1, "fair_value": 23.823867, "relative_strength": 3.711523, "rate_of_change": 0.2819094004865531, "market_dynamics": 0.704884, "expectation": {"probability": 59.8974, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.34179, "high": 27.346702, "low": 26.816084, "close": 26.98313, "volume": 157528}, "trend_line": 25.844527, "activity_lines": {"activity_5": 27.165573, "activity_10": 26.878604, "activity_20": 26.295117, "activity_30": 26.074025}, "trend_signal": 1, "fair_value": 23.867238, "relative_strength": 3.190346, "rate_of_change": 0.22532010544306977, "market_dynamics": 0.802967, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.924172, "high": 27.62184, "low": 26.894695, "close": 27.518663, "volume": 116933}, "trend_line": 25.904671, "activity_lines": {"activity_5": 27.288401, "activity_10": 27.054633, "activity_20": 26.43893, "activity_30": 26.182033}, "trend_signal": 1, "fair_value": 23.913707, "relative_strength": 4.32002, "rate_of_change": 0.23271464786336032, "market_dynamics": 0.80018, "expectation": {"probability": 59.2003, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.577624, "high": 27.847848, "low": 27.376181, "close": 27.788891, "volume": 151822}, "trend_line": 25.989795, "activity_lines": {"activity_5": 27.459708, "activity_10": 27.24065, "activity_20": 26.59828, "activity_30": 26.303596}, "trend_signal": 1, "fair_value": 23.960687, "relative_strength": 6.019556, "rate_of_change": 0.32860482960775844, "market_dynamics": 0.852854, "expectation": {"probability": 59.3697, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.049287, "high": 28.491472, "low": 28.049287, "close": 28.417774, "volume": 193350}, "trend_line": 26.082191, "activity_lines": {"activity_5": 27.806577, "activity_10": 27.501762, "activity_20": 26.809833, "activity_30": 26.46024}, "trend_signal": 1, "fair_value": 24.014903, "relative_strength": 5.601405, "rate_of_change": 0.35550876796065844, "market_dynamics": 1.036592, "expectation": {"probability": 60.2161, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.452166, "high": 28.771521, "low": 28.250728, "close": 28.771521, "volume": 148034}, "trend_line": 26.195506, "activity_lines": {"activity_5": 28.194389, "activity_10": 27.784441, "activity_20": 27.043693, "activity_30": 26.633745}, "trend_signal": 1, "fair_value": 24.064855, "relative_strength": 6.95965, "rate_of_change": 0.43445353191378766, "market_dynamics": 1.26879, "expectation": {"probability": 60.2832, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.889441, "high": 29.405324, "low": 28.869788, "close": 29.380758, "volume": 171936}, "trend_line": 26.322284, "activity_lines": {"activity_5": 28.689309, "activity_10": 28.131114, "activity_20": 27.323045, "activity_30": 26.839245}, "trend_signal": 1, "fair_value": 24.117918, "relative_strength": 8.891429, "rate_of_change": 0.48396850971307076, "market_dynamics": 1.537297, "expectation": {"probability": 60.5183, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.488849, "high": 29.665724, "low": 29.223536, "close": 29.572371, "volume": 217403}, "trend_line": 26.449255, "activity_lines": {"activity_5": 29.088259, "activity_10": 28.460118, "activity_20": 27.6019, "activity_30": 27.048928}, "trend_signal": 1, "fair_value": 24.172668, "relative_strength": 8.088054, "rate_of_change": 0.48237075475669616, "market_dynamics": 1.821257, "expectation": {"probability": 61.3552, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.410239, "high": 29.886812, "low": 28.958225, "close": 29.886812, "volume": 188066}, "trend_line": 26.574483, "activity_lines": {"activity_5": 29.455109, "activity_10": 28.797608, "activity_20": 27.891019, "activity_30": 27.270706}, "trend_signal": 1, "fair_value": 24.233523, "relative_strength": 7.084481, "rate_of_change": 0.4734651316265804, "market_dynamics": 1.964445, "expectation": {"probability": 62.1866, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.803291, "high": 30.230732, "low": 29.665723, "close": 30.147209, "volume": 138929}, "trend_line": 26.725179, "activity_lines": {"activity_5": 29.768896, "activity_10": 29.135008, "activity_20": 28.18348, "activity_30": 27.501204}, "trend_signal": 1, "fair_value": 24.297452, "relative_strength": 5.833625, "rate_of_change": 0.567070298225557, "market_dynamics": 2.035745, "expectation": {"probability": 63.0123, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.255301, "high": 30.407608, "low": 29.768898, "close": 30.191429, "volume": 215858}, "trend_line": 26.88941, "activity_lines": {"activity_5": 29.982128, "activity_10": 29.428012, "activity_20": 28.459249, "activity_30": 27.724833}, "trend_signal": 1, "fair_value": 24.356383, "relative_strength": 5.235804, "rate_of_change": 0.6145178672142884, "market_dynamics": 2.116747, "expectation": {"probability": 63.0739, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.901364, "high": 30.383166, "low": 29.778455, "close": 30.014439, "volume": 151832}, "trend_line": 27.062084, "activity_lines": {"activity_5": 30.041702, "activity_10": 29.636845, "activity_20": 28.691659, "activity_30": 27.926448}, "trend_signal": 1, "fair_value": 24.413568, "relative_strength": 3.741214, "rate_of_change": 0.6421635878213657, "market_dynamics": 2.074935, "expectation": {"probability": 61.9763, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.132432, "high": 30.894469, "low": 30.073438, "close": 30.879721, "volume": 156480}, "trend_line": 27.245509, "activity_lines": {"activity_5": 30.347459, "activity_10": 29.947888, "activity_20": 28.979276, "activity_30": 28.172747}, "trend_signal": 1, "fair_value": 24.475016, "relative_strength": 4.935547, "rate_of_change": 0.6777933288508, "market_dynamics": 2.040691, "expectation": {"probability": 62.1684, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.786311, "high": 30.86989, "low": 30.624072, "close": 30.860056, "volume": 107377}, "trend_line": 27.401712, "activity_lines": {"activity_5": 30.559503, "activity_10": 30.194245, "activity_20": 29.238762, "activity_30": 28.405944}, "trend_signal": 1, "fair_value": 24.533709, "relative_strength": 3.034919, "rate_of_change": 0.5733165051164999, "market_dynamics": 1.962485, "expectation": {"probability": 61.2713, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.84531, "high": 30.84531, "low": 30.068522, "close": 30.309425, "volume": 239402}, "trend_line": 27.54445, "activity_lines": {"activity_5": 30.523121, "activity_10": 30.284647, "activity_20": 29.420904, "activity_30": 28.593538}, "trend_signal": 1, "fair_value": 24.586917, "relative_strength": 2.747911, "rate_of_change": 0.5209090585289028, "market_dynamics": 1.817369, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.388086, "high": 30.796142, "low": 30.034104, "close": 30.619152, "volume": 118896}, "trend_line": 27.693755, "activity_lines": {"activity_5": 30.579167, "activity_10": 30.396971, "activity_20": 29.61234, "activity_30": 28.791906}, "trend_signal": 1, "fair_value": 24.640673, "relative_strength": 4.926103, "rate_of_change": 0.5420511210062217, "market_dynamics": 1.602685, "expectation": {"probability": 60.5098, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.599489, "high": 30.648652, "low": 29.281901, "close": 29.394978, "volume": 187581}, "trend_line": 27.825451, "activity_lines": {"activity_5": 30.19864, "activity_10": 30.253124, "activity_20": 29.666138, "activity_30": 28.901663}, "trend_signal": 1, "fair_value": 24.687439, "relative_strength": 1.601771, "rate_of_change": 0.47554403510828197, "market_dynamics": 1.050041, "expectation": {"probability": 60.4691, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.296648, "high": 30.211096, "low": 29.242568, "close": 30.171764, "volume": 227900}, "trend_line": 27.983203, "activity_lines": {"activity_5": 30.11834, "activity_10": 30.250252, "activity_20": 29.780096, "activity_30": 29.053038}, "trend_signal": 1, "fair_value": 24.73955, "relative_strength": 1.618717, "rate_of_change": 0.5669342071041312, "market_dynamics": 0.645829, "expectation": {"probability": 61.0672, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.147181, "high": 30.338919, "low": 29.748955, "close": 30.186514, "volume": 184381}, "trend_line": 28.143407, "activity_lines": {"activity_5": 30.090153, "activity_10": 30.239164, "activity_20": 29.879854, "activity_30": 29.195187}, "trend_signal": 1, "fair_value": 24.791419, "relative_strength": 2.319727, "rate_of_change": 0.5725005818669158, "market_dynamics": 0.140075, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.368421, "high": 30.727315, "low": 30.196347, "close": 30.638821, "volume": 366765}, "trend_line": 28.30611, "activity_lines": {"activity_5": 30.257637, "activity_10": 30.304864, "activity_20": 30.008838, "activity_30": 29.356181}, "trend_signal": 1, "fair_value": 24.849, "relative_strength": -0.574904, "rate_of_change": 0.5781211919367136, "market_dynamics": -0.089713, "expectation": {"probability": 61.5922, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.722399, "high": 31.100954, "low": 30.555241, "close": 30.963299, "volume": 172012}, "trend_line": 28.517363, "activity_lines": {"activity_5": 30.511322, "activity_10": 30.420622, "activity_20": 30.15265, "activity_30": 29.527613}, "trend_signal": 1, "fair_value": 24.908417, "relative_strength": 0.657052, "rate_of_change": 0.7463159014078559, "market_dynamics": -0.089918, "expectation": {"probability": 60.7877, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.786312, "high": 31.54835, "low": 30.786312, "close": 31.351696, "volume": 160424}, "trend_line": 28.752344, "activity_lines": {"activity_5": 30.871529, "activity_10": 30.592964, "activity_20": 30.316161, "activity_30": 29.710473}, "trend_signal": 1, "fair_value": 24.968214, "relative_strength": 1.823261, "rate_of_change": 0.8239927373369031, "market_dynamics": -0.145045, "expectation": {"probability": 60.8547, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.425441, "high": 31.572933, "low": 30.874806, "close": 30.968218, "volume": 139378}, "trend_line": 28.939095, "activity_lines": {"activity_5": 30.973462, "activity_10": 30.671268, "activity_20": 30.422347, "activity_30": 29.853433}, "trend_signal": 1, "fair_value": 25.025278, "relative_strength": 1.513791, "rate_of_change": 0.649515740351456, "market_dynamics": -0.182566, "expectation": {"probability": 60.0208, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.459855, "high": 32.118649, "low": 31.189453, "close": 32.118649, "volume": 255009}, "trend_line": 29.155372, "activity_lines": {"activity_5": 31.405775, "activity_10": 30.957133, "activity_20": 30.621671, "activity_30": 30.058565}, "trend_signal": 1, "fair_value": 25.087908, "relative_strength": 4.767094, "rate_of_change": 0.7473523273620051, "market_dynamics": -0.095578, "expectation": {"probability": 60.0679, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.197577, "high": 32.868457, "low": 32.059454, "close": 32.779663, "volume": 179699}, "trend_line": 29.379145, "activity_lines": {"activity_5": 31.929617, "activity_10": 31.340299, "activity_20": 30.863331, "activity_30": 30.29239}, "trend_signal": 1, "fair_value": 25.153456, "relative_strength": 9.902754, "rate_of_change": 0.7675189327030413, "market_dynamics": 0.114478, "expectation": {"probability": 61.1312, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.873391, "high": 33.386422, "low": 32.7254, "close": 32.962189, "volume": 173892}, "trend_line": 29.604591, "activity_lines": {"activity_5": 32.371578, "activity_10": 31.711738, "activity_20": 31.101604, "activity_30": 30.523554}, "trend_signal": 1, "fair_value": 25.21821, "relative_strength": 9.252337, "rate_of_change": 0.7673674642335507, "market_dynamics": 0.321534, "expectation": {"probability": 61.0672, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.922719, "high": 33.154578, "low": 32.53795, "close": 33.124981, "volume": 173829}, "trend_line": 29.825663, "activity_lines": {"activity_5": 32.734544, "activity_10": 32.070174, "activity_20": 31.335425, "activity_30": 30.750676}, "trend_signal": 1, "fair_value": 25.281246, "relative_strength": 9.070511, "rate_of_change": 0.7467490430791612, "market_dynamics": 0.620646, "expectation": {"probability": 61.0672, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.878325, "high": 33.445612, "low": 32.7254, "close": 33.425892, "volume": 234705}, "trend_line": 30.04337, "activity_lines": {"activity_5": 33.079595, "activity_10": 32.415504, "activity_20": 31.580075, "activity_30": 30.982949}, "trend_signal": 1, "fair_value": 25.345168, "relative_strength": 8.402355, "rate_of_change": 0.7299318040306456, "market_dynamics": 0.78195, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.44069, "high": 34.012917, "low": 33.366694, "close": 33.756397, "volume": 115055}, "trend_line": 30.259319, "activity_lines": {"activity_5": 33.370969, "activity_10": 32.761759, "activity_20": 31.837852, "activity_30": 31.222499}, "trend_signal": 1, "fair_value": 25.411669, "relative_strength": 7.618351, "rate_of_change": 0.7187908680018318, "market_dynamics": 0.900486, "expectation": {"probability": 62.1506, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.74653, "high": 33.879719, "low": 32.769802, "close": 32.794468, "volume": 188344}, "trend_line": 30.443695, "activity_lines": {"activity_5": 33.232517, "activity_10": 32.868212, "activity_20": 31.985589, "activity_30": 31.386057}, "trend_signal": 1, "fair_value": 25.468844, "relative_strength": 7.60472, "rate_of_change": 0.6093197272549337, "market_dynamics": 0.871161, "expectation": {"probability": 61.2603, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.902987, "high": 33.356827, "low": 31.945998, "close": 32.291298, "volume": 197278}, "trend_line": 30.609006, "activity_lines": {"activity_5": 32.925355, "activity_10": 32.843985, "activity_20": 32.0728, "activity_30": 31.505258}, "trend_signal": 1, "fair_value": 25.524326, "relative_strength": 4.341201, "rate_of_change": 0.543005702822864, "market_dynamics": 0.785979, "expectation": {"probability": 61.1935, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.528086, "high": 33.036183, "low": 30.934731, "close": 31.132051, "volume": 189807}, "trend_line": 30.747303, "activity_lines": {"activity_5": 32.276502, "activity_10": 32.584841, "activity_20": 32.039606, "activity_30": 31.539002}, "trend_signal": 1, "fair_value": 25.569924, "relative_strength": 4.716056, "rate_of_change": 0.45181800415210444, "market_dynamics": 0.31199, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.066525, "high": 31.191247, "low": 29.188453, "close": 31.038324, "volume": 242350}, "trend_line": 30.864625, "activity_lines": {"activity_5": 31.72927, "activity_10": 32.312648, "activity_20": 31.992165, "activity_30": 31.557778}, "trend_signal": 1, "fair_value": 25.614, "relative_strength": 3.85303, "rate_of_change": 0.3815684256924956, "market_dynamics": -0.146142, "expectation": {"probability": 58.4737, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.117254, "high": 32.676068, "low": 31.01366, "close": 32.444218, "volume": 157188}, "trend_line": 31.019803, "activity_lines": {"activity_5": 31.80984, "activity_10": 32.294799, "activity_20": 32.077862, "activity_30": 31.659687}, "trend_signal": 1, "fair_value": 25.667333, "relative_strength": 4.794509, "rate_of_change": 0.5027697566388686, "market_dynamics": -0.455567, "expectation": {"probability": 59.8308, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.409695, "high": 32.853666, "low": 32.325836, "close": 32.607006, "volume": 157916}, "trend_line": 31.159444, "activity_lines": {"activity_5": 32.032152, "activity_10": 32.300628, "activity_20": 32.17152, "activity_30": 31.762087}, "trend_signal": 1, "fair_value": 25.720698, "relative_strength": 3.415214, "rate_of_change": 0.45016726895396797, "market_dynamics": -0.718018, "expectation": {"probability": 59.8308, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.750066, "high": 32.873391, "low": 32.306097, "close": 32.676071, "volume": 102122}, "trend_line": 31.289596, "activity_lines": {"activity_5": 32.289982, "activity_10": 32.322153, "activity_20": 32.260814, "activity_30": 31.859934}, "trend_signal": 1, "fair_value": 25.773738, "relative_strength": 2.04535, "rate_of_change": 0.4176967984409444, "market_dynamics": -0.743003, "expectation": {"probability": 60.0676, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.858594, "high": 32.912857, "low": 31.497093, "close": 31.502028, "volume": 426664}, "trend_line": 31.360305, "activity_lines": {"activity_5": 32.130813, "activity_10": 32.135418, "activity_20": 32.2285, "activity_30": 31.87364}, "trend_signal": 1, "fair_value": 25.819929, "relative_strength": 1.553005, "rate_of_change": 0.22598246394744376, "market_dynamics": -0.711646, "expectation": {"probability": 59.4049, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.699346, "high": 32.791531, "low": 31.699346, "close": 32.791531, "volume": 104038}, "trend_line": 31.46761, "activity_lines": {"activity_5": 32.376814, "activity_10": 32.212646, "activity_20": 32.308963, "activity_30": 31.965977}, "trend_signal": 1, "fair_value": 25.875001, "relative_strength": 3.335153, "rate_of_change": 0.3421682282745662, "market_dynamics": -0.794195, "expectation": {"probability": 60.7047, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.662988, "high": 33.137583, "low": 32.534451, "close": 32.900288, "volume": 149276}, "trend_line": 31.568059, "activity_lines": {"activity_5": 32.542186, "activity_10": 32.321182, "activity_20": 32.387308, "activity_30": 32.058408}, "trend_signal": 1, "fair_value": 25.930555, "relative_strength": 3.420773, "rate_of_change": 0.31921394729374464, "market_dynamics": -0.835089, "expectation": {"probability": 60.8725, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.093094, "high": 33.607238, "low": 33.004101, "close": 33.458927, "volume": 159498}, "trend_line": 31.67845, "activity_lines": {"activity_5": 32.863367, "activity_10": 32.546855, "activity_20": 32.505934, "activity_30": 32.180399}, "trend_signal": 1, "fair_value": 25.992979, "relative_strength": 1.032415, "rate_of_change": 0.3496920732440341, "market_dynamics": -0.745639, "expectation": {"probability": 61.7057, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.280951, "high": 33.607238, "low": 33.117809, "close": 33.449039, "volume": 183828}, "trend_line": 31.787037, "activity_lines": {"activity_5": 33.124457, "activity_10": 32.758648, "activity_20": 32.610189, "activity_30": 32.294631}, "trend_signal": 1, "fair_value": 26.053157, "relative_strength": 2.769358, "rate_of_change": 0.34277876600654383, "market_dynamics": -0.662522, "expectation": {"probability": 60.1565, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.656673, "high": 33.953295, "low": 33.221633, "close": 33.869259, "volume": 233822}, "trend_line": 31.915531, "activity_lines": {"activity_5": 33.474089, "activity_10": 33.025796, "activity_20": 32.742628, "activity_30": 32.428967}, "trend_signal": 1, "fair_value": 26.113416, "relative_strength": 2.641635, "rate_of_change": 0.4042339649335668, "market_dynamics": -0.384887, "expectation": {"probability": 60.7346, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.01756, "high": 34.477325, "low": 33.943408, "close": 34.413055, "volume": 214889}, "trend_line": 32.033309, "activity_lines": {"activity_5": 33.847171, "activity_10": 33.342048, "activity_20": 32.914869, "activity_30": 32.590098}, "trend_signal": 1, "fair_value": 26.175255, "relative_strength": 2.684969, "rate_of_change": 0.3690303633049416, "market_dynamics": -0.077264, "expectation": {"probability": 60.6689, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.477329, "high": 34.497097, "low": 34.131266, "close": 34.497097, "volume": 157535}, "trend_line": 32.154543, "activity_lines": {"activity_5": 34.140166, "activity_10": 33.612221, "activity_20": 33.07871, "activity_30": 32.749052}, "trend_signal": 1, "fair_value": 26.233789, "relative_strength": 3.822659, "rate_of_change": 0.37846230622004756, "market_dynamics": 0.216255, "expectation": {"probability": 61.2796, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.502045, "high": 34.556426, "low": 33.577573, "close": 33.968124, "volume": 250119}, "trend_line": 32.2765, "activity_lines": {"activity_5": 34.150382, "activity_10": 33.748893, "activity_20": 33.180847, "activity_30": 32.866057}, "trend_signal": 1, "fair_value": 26.284536, "relative_strength": 3.228805, "rate_of_change": 0.3792838853284336, "market_dynamics": 0.510817, "expectation": {"probability": 59.9513, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.750604, "high": 35.61438, "low": 33.577575, "close": 35.61438, "volume": 387754}, "trend_line": 32.443008, "activity_lines": {"activity_5": 34.675404, "activity_10": 34.160136, "activity_20": 33.43411, "activity_30": 33.081404}, "trend_signal": 1, "fair_value": 26.345683, "relative_strength": 8.24587, "rate_of_change": 0.5158799745945203, "market_dynamics": 0.91509, "expectation": {"probability": 60.2466, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.14335, "high": 36.271887, "low": 35.466068, "close": 35.569885, "volume": 279301}, "trend_line": 32.648838, "activity_lines": {"activity_5": 35.041238, "activity_10": 34.509866, "activity_20": 33.670507, "activity_30": 33.283139}, "trend_signal": 1, "fair_value": 26.403347, "relative_strength": 7.877473, "rate_of_change": 0.634435623231973, "market_dynamics": 1.183558, "expectation": {"probability": 59.1177, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.594599, "high": 36.583344, "low": 35.283153, "close": 36.583344, "volume": 279016}, "trend_line": 32.862557, "activity_lines": {"activity_5": 35.631516, "activity_10": 34.969899, "activity_20": 33.991781, "activity_30": 33.536978}, "trend_signal": 1, "fair_value": 26.47261, "relative_strength": 9.990242, "rate_of_change": 0.6545991008929772, "market_dynamics": 1.403317, "expectation": {"probability": 60.2466, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.711877, "high": 36.711877, "low": 36.024703, "close": 36.553677, "volume": 306544}, "trend_line": 33.074796, "activity_lines": {"activity_5": 36.06722, "activity_10": 35.355597, "activity_20": 34.295194, "activity_30": 33.775114}, "trend_signal": 1, "fair_value": 26.544174, "relative_strength": 7.902018, "rate_of_change": 0.6458383624865123, "market_dynamics": 1.562891, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.593231, "high": 37.29029, "low": 36.558625, "close": 37.230965, "volume": 280227}, "trend_line": 33.294534, "activity_lines": {"activity_5": 36.591581, "activity_10": 35.798013, "activity_20": 34.64979, "activity_30": 34.043254}, "trend_signal": 1, "fair_value": 26.615501, "relative_strength": 5.553089, "rate_of_change": 0.6643669094739074, "market_dynamics": 1.500195, "expectation": {"probability": 60.2466, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.389159, "high": 37.775776, "low": 37.112314, "close": 37.394501, "volume": 193442}, "trend_line": 33.508907, "activity_lines": {"activity_5": 36.952931, "activity_10": 36.20158, "activity_20": 34.998835, "activity_30": 34.307768}, "trend_signal": 1, "fair_value": 26.689447, "relative_strength": 5.666278, "rate_of_change": 0.643868449998435, "market_dynamics": 1.494985, "expectation": {"probability": 61.113, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.439068, "high": 37.780731, "low": 36.176412, "close": 37.181587, "volume": 679145}, "trend_line": 33.703237, "activity_lines": {"activity_5": 37.124635, "activity_10": 36.494699, "activity_20": 35.303302, "activity_30": 34.544715}, "trend_signal": 1, "fair_value": 26.758917, "relative_strength": 7.534623, "rate_of_change": 0.5799353586794126, "market_dynamics": 1.555058, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.082556, "high": 37.681696, "low": 36.978573, "close": 37.151875, "volume": 50118}, "trend_line": 33.909359, "activity_lines": {"activity_5": 37.178989, "activity_10": 36.722193, "activity_20": 35.576131, "activity_30": 34.767208}, "trend_signal": 1, "fair_value": 26.826379, "relative_strength": 6.645069, "rate_of_change": 0.6115792379230535, "market_dynamics": 1.452899, "expectation": {"probability": 59.2206, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.112262, "high": 37.146922, "low": 36.750797, "close": 37.132069, "volume": 206962}, "trend_line": 34.076473, "activity_lines": {"activity_5": 37.188838, "activity_10": 36.896288, "activity_20": 35.817962, "activity_30": 34.975125}, "trend_signal": 1, "fair_value": 26.89892, "relative_strength": 6.725405, "rate_of_change": 0.49282559425555045, "market_dynamics": 1.357702, "expectation": {"probability": 59.2206, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.379652, "high": 37.508395, "low": 36.562632, "close": 36.681473, "volume": 392213}, "trend_line": 34.206533, "activity_lines": {"activity_5": 37.009929, "activity_10": 36.940549, "activity_20": 35.994556, "activity_30": 35.143189}, "trend_signal": 1, "fair_value": 26.971713, "relative_strength": 3.629568, "rate_of_change": 0.38167095520713157, "market_dynamics": 1.205059, "expectation": {"probability": 59.2206, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.582438, "high": 37.666843, "low": 36.36457, "close": 37.62228, "volume": 279076}, "trend_line": 34.36187, "activity_lines": {"activity_5": 37.181256, "activity_10": 37.106531, "activity_20": 36.241349, "activity_30": 35.36356}, "trend_signal": 1, "fair_value": 27.054511, "relative_strength": 2.649437, "rate_of_change": 0.454115007796911, "market_dynamics": 0.974908, "expectation": {"probability": 60.1464, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.572761, "high": 37.894616, "low": 37.280616, "close": 37.681694, "volume": 261318}, "trend_line": 34.51376, "activity_lines": {"activity_5": 37.357201, "activity_10": 37.246809, "activity_20": 36.470247, "activity_30": 35.577742}, "trend_signal": 1, "fair_value": 27.140554, "relative_strength": 0.355049, "rate_of_change": 0.4420306578192471, "market_dynamics": 0.861185, "expectation": {"probability": 60.7889, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.983523, "high": 37.978793, "low": 36.339813, "close": 37.904522, "volume": 308426}, "trend_line": 34.663048, "activity_lines": {"activity_5": 37.574083, "activity_10": 37.389205, "activity_20": 36.690939, "activity_30": 35.796501}, "trend_signal": 1, "fair_value": 27.227501, "relative_strength": -0.66489, "rate_of_change": 0.432546323553289, "market_dynamics": 0.732957, "expectation": {"probability": 63.2268, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.270711, "high": 37.671797, "low": 37.028081, "close": 37.503441, "volume": 329239}, "trend_line": 34.787949, "activity_lines": {"activity_5": 37.607094, "activity_10": 37.434655, "activity_20": 36.849085, "activity_30": 35.979752}, "trend_signal": 1, "fair_value": 27.310985, "relative_strength": -1.94839, "rate_of_change": 0.3603289589536216, "market_dynamics": 0.575138, "expectation": {"probability": 61.1133, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.3945, "high": 37.716355, "low": 37.087509, "close": 37.37965, "volume": 180530}, "trend_line": 34.940789, "activity_lines": {"activity_5": 37.574083, "activity_10": 37.44033, "activity_20": 36.973523, "activity_30": 36.146959}, "trend_signal": 1, "fair_value": 27.397093, "relative_strength": -5.355575, "rate_of_change": 0.4393475453238268, "market_dynamics": 0.232861, "expectation": {"probability": 60.4836, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.424213, "high": 37.795587, "low": 37.349943, "close": 37.453926, "volume": 242953}, "trend_line": 35.112876, "activity_lines": {"activity_5": 37.519286, "activity_10": 37.456805, "activity_20": 37.086364, "activity_30": 36.309097}, "trend_signal": 1, "fair_value": 27.483309, "relative_strength": -4.169468, "rate_of_change": 0.49251034371318186, "market_dynamics": -0.019588, "expectation": {"probability": 61.0609, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.01818, "high": 37.117211, "low": 35.864459, "close": 36.230877, "volume": 205794}, "trend_line": 35.282837, "activity_lines": {"activity_5": 37.06803, "activity_10": 37.249828, "activity_20": 37.063653, "activity_30": 36.381226}, "trend_signal": 1, "fair_value": 27.561869, "relative_strength": -8.289657, "rate_of_change": 0.48404180848074274, "market_dynamics": -0.447703, "expectation": {"probability": 60.21, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.463602, "high": 36.532924, "low": 33.502544, "close": 33.646137, "volume": 371181}, "trend_line": 35.369764, "activity_lines": {"activity_5": 35.851914, "activity_10": 36.590184, "activity_20": 36.78353, "activity_30": 36.275632}, "trend_signal": 1, "fair_value": 27.625862, "relative_strength": -16.312261, "rate_of_change": 0.2463719116464554, "market_dynamics": -0.773089, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.047815, "high": 34.047815, "low": 32.465923, "close": 33.175045, "volume": 287495}, "trend_line": 35.394125, "activity_lines": {"activity_5": 34.76266, "activity_10": 35.908627, "activity_20": 36.462194, "activity_30": 36.134038}, "trend_signal": 0, "fair_value": 27.679928, "relative_strength": -17.19487, "rate_of_change": 0.0688752121727444, "market_dynamics": -0.959248, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.095701, "high": 33.730438, "low": 32.907262, "close": 33.497375, "volume": 406840}, "trend_line": 35.423804, "activity_lines": {"activity_5": 34.06941, "activity_10": 35.357622, "activity_20": 36.177852, "activity_30": 36.011667}, "trend_signal": 0, "fair_value": 27.732946, "relative_strength": -15.826596, "rate_of_change": 0.08385289931590188, "market_dynamics": -1.128794, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.869295, "high": 34.350304, "low": 32.996528, "close": 33.090748, "volume": 178650}, "trend_line": 35.437627, "activity_lines": {"activity_5": 33.499435, "activity_10": 34.790577, "activity_20": 35.857024, "activity_30": 35.861147}, "trend_signal": 0, "fair_value": 27.782556, "relative_strength": -15.072214, "rate_of_change": 0.039021783205446095, "market_dynamics": -1.192604, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.624609, "high": 33.219677, "low": 29.753403, "close": 30.100527, "volume": 327291}, "trend_line": 35.39091, "activity_lines": {"activity_5": 32.223599, "activity_10": 33.762247, "activity_20": 35.263431, "activity_30": 35.516818}, "trend_signal": 0, "fair_value": 27.812565, "relative_strength": -15.740297, "rate_of_change": -0.13182880445127154, "market_dynamics": -1.193689, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.161596, "high": 31.736963, "low": 27.893815, "close": 29.778196, "volume": 340372}, "trend_line": 35.290465, "activity_lines": {"activity_5": 31.249008, "activity_10": 32.813151, "activity_20": 34.665185, "activity_30": 35.154707}, "trend_signal": 0, "fair_value": 27.842328, "relative_strength": -15.316079, "rate_of_change": -0.2838158159821281, "market_dynamics": -1.156812, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.631128, "high": 31.047676, "low": 29.996391, "close": 30.011267, "volume": 118939}, "trend_line": 35.194165, "activity_lines": {"activity_5": 30.609971, "activity_10": 32.054183, "activity_20": 34.121541, "activity_30": 34.814114}, "trend_signal": 0, "fair_value": 27.876607, "relative_strength": -17.779125, "rate_of_change": -0.2728782406239175, "market_dynamics": -1.226973, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.401322, "high": 31.538606, "low": 29.336856, "close": 31.365046, "volume": 143964}, "trend_line": 35.124369, "activity_lines": {"activity_5": 30.633113, "activity_10": 31.677577, "activity_20": 33.737982, "activity_30": 34.567074}, "trend_signal": 0, "fair_value": 27.920057, "relative_strength": -17.844326, "rate_of_change": -0.19831696532648704, "market_dynamics": -1.201734, "expectation": {"probability": 48.8171, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.70721, "high": 32.634521, "low": 31.166689, "close": 32.634521, "volume": 216022}, "trend_line": 35.097218, "activity_lines": {"activity_5": 31.221567, "activity_10": 31.641142, "activity_20": 33.50326, "activity_30": 34.406439}, "trend_signal": 0, "fair_value": 27.977474, "relative_strength": -17.401211, "rate_of_change": -0.0772996092826706, "market_dynamics": -1.154325, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.609734, "high": 33.006443, "low": 32.173347, "close": 32.852718, "volume": 255566}, "trend_line": 35.063333, "activity_lines": {"activity_5": 31.913169, "activity_10": 31.732005, "activity_20": 33.311984, "activity_30": 34.261632}, "trend_signal": 0, "fair_value": 28.038324, "relative_strength": -18.093739, "rate_of_change": -0.09654611371191286, "market_dynamics": -1.043472, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.943673, "high": 34.761894, "low": 33.933757, "close": 34.761894, "volume": 257086}, "trend_line": 35.074961, "activity_lines": {"activity_5": 33.057684, "activity_10": 32.231411, "activity_20": 33.323148, "activity_30": 34.242184}, "trend_signal": 0, "fair_value": 28.117611, "relative_strength": -14.124991, "rate_of_change": 0.0331628484947559, "market_dynamics": -0.711194, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.350306, "high": 34.692471, "low": 33.368443, "close": 33.715565, "volume": 119988}, "trend_line": 35.04891, "activity_lines": {"activity_5": 33.521176, "activity_10": 32.52029, "activity_20": 33.246043, "activity_30": 34.154481}, "trend_signal": 0, "fair_value": 28.183653, "relative_strength": -15.986466, "rate_of_change": -0.07427235628288364, "market_dynamics": -0.46676, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.899047, "high": 34.915624, "low": 33.884171, "close": 34.241211, "volume": 62130}, "trend_line": 35.058013, "activity_lines": {"activity_5": 33.91293, "activity_10": 32.894912, "activity_20": 33.235268, "activity_30": 34.102372}, "trend_signal": 0, "fair_value": 28.254298, "relative_strength": -15.748817, "rate_of_change": 0.02597227702659852, "market_dynamics": -0.260928, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.894085, "high": 34.553619, "low": 33.74532, "close": 34.444523, "volume": 289229}, "trend_line": 35.019018, "activity_lines": {"activity_5": 34.180711, "activity_10": 33.292977, "activity_20": 33.255477, "activity_30": 34.062792}, "trend_signal": 0, "fair_value": 28.331575, "relative_strength": -16.020003, "rate_of_change": -0.11122992053200474, "market_dynamics": 0.022902, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.330472, "high": 34.673621, "low": 33.767709, "close": 34.061386, "volume": 174984}, "trend_line": 34.968735, "activity_lines": {"activity_5": 34.200112, "activity_10": 33.596766, "activity_20": 33.254328, "activity_30": 34.001009}, "trend_signal": 0, "fair_value": 28.412967, "relative_strength": -13.804703, "rate_of_change": -0.1435876928359336, "market_dynamics": 0.102038, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.991698, "high": 34.280397, "low": 33.822458, "close": 33.956856, "volume": 169497}, "trend_line": 34.881185, "activity_lines": {"activity_5": 34.104092, "activity_10": 33.809534, "activity_20": 33.260464, "activity_30": 33.935727}, "trend_signal": 0, "fair_value": 28.486747, "relative_strength": -13.100979, "rate_of_change": -0.2503665059659729, "market_dynamics": 0.257811, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.867259, "high": 34.638775, "low": 33.832416, "close": 34.638775, "volume": 144599}, "trend_line": 34.817355, "activity_lines": {"activity_5": 34.289048, "activity_10": 34.070311, "activity_20": 33.350343, "activity_30": 33.920087}, "trend_signal": 0, "fair_value": 28.567098, "relative_strength": -13.500856, "rate_of_change": -0.18299263628802442, "market_dynamics": 0.364462, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.713443, "high": 34.877701, "low": 34.235595, "close": 34.628822, "volume": 269703}, "trend_line": 34.730617, "activity_lines": {"activity_5": 34.409138, "activity_10": 34.245142, "activity_20": 33.452916, "activity_30": 33.907924}, "trend_signal": 0, "fair_value": 28.639173, "relative_strength": -12.274405, "rate_of_change": -0.24912288713486958, "market_dynamics": 0.421315, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.713439, "high": 35.081783, "low": 34.613894, "close": 34.882679, "volume": 139322}, "trend_line": 34.64689, "activity_lines": {"activity_5": 34.588007, "activity_10": 34.406788, "activity_20": 33.592764, "activity_30": 33.917734}, "trend_signal": 0, "fair_value": 28.714083, "relative_strength": -12.970382, "rate_of_change": -0.2410754752787813, "market_dynamics": 0.491153, "expectation": {"probability": 58.0462, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.783127, "high": 35.544696, "low": 34.753262, "close": 35.380436, "volume": 317892}, "trend_line": 34.586851, "activity_lines": {"activity_5": 34.903585, "activity_10": 34.61806, "activity_20": 33.792262, "activity_30": 33.96506}, "trend_signal": 0, "fair_value": 28.78859, "relative_strength": -11.4943, "rate_of_change": -0.17328828070858937, "market_dynamics": 0.710775, "expectation": {"probability": 58.1255, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.554648, "high": 35.554648, "low": 35.081786, "close": 35.549667, "volume": 86106}, "trend_line": 34.533444, "activity_lines": {"activity_5": 35.187636, "activity_10": 34.814142, "activity_20": 34.011927, "activity_30": 34.027177}, "trend_signal": 0, "fair_value": 28.859316, "relative_strength": -10.508137, "rate_of_change": -0.15441417317812478, "market_dynamics": 0.784188, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.808506, "high": 36.644734, "low": 34.957344, "close": 35.086758, "volume": 160323}, "trend_line": 34.465267, "activity_lines": {"activity_5": 35.211196, "activity_10": 34.911736, "activity_20": 34.178441, "activity_30": 34.062875}, "trend_signal": 0, "fair_value": 28.925493, "relative_strength": -8.404494, "rate_of_change": -0.19742311250509997, "market_dynamics": 0.770104, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.395366, "high": 35.898103, "low": 35.216174, "close": 35.81348, "volume": 222542}, "trend_line": 34.436334, "activity_lines": {"activity_5": 35.447132, "activity_10": 35.11653, "activity_20": 34.405063, "activity_30": 34.149856}, "trend_signal": 0, "fair_value": 28.993509, "relative_strength": -9.070763, "rate_of_change": -0.08394828335435496, "market_dynamics": 0.916691, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.98272, "high": 36.375946, "low": 35.878188, "close": 36.117111, "volume": 172730}, "trend_line": 34.386162, "activity_lines": {"activity_5": 35.705301, "activity_10": 35.347943, "activity_20": 34.649573, "activity_30": 34.258293}, "trend_signal": 0, "fair_value": 29.062418, "relative_strength": -8.729174, "rate_of_change": -0.14569495115247585, "market_dynamics": 0.98152, "expectation": {"probability": 57.7968, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.146978, "high": 36.341101, "low": 35.619356, "close": 36.27142, "volume": 143101}, "trend_line": 34.339153, "activity_lines": {"activity_5": 35.932611, "activity_10": 35.577002, "activity_20": 34.894368, "activity_30": 34.379923}, "trend_signal": 1, "fair_value": 29.136407, "relative_strength": -8.069257, "rate_of_change": -0.13670906337263122, "market_dynamics": 1.122281, "expectation": {"probability": 61.1677, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.161911, "high": 36.565089, "low": 36.007601, "close": 36.03249, "volume": 237240}, "trend_line": 34.276752, "activity_lines": {"activity_5": 36.020879, "activity_10": 35.722437, "activity_20": 35.087023, "activity_30": 34.489171}, "trend_signal": 1, "fair_value": 29.213853, "relative_strength": -6.669244, "rate_of_change": -0.18171968306848238, "market_dynamics": 1.381591, "expectation": {"probability": 60.0568, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.037471, "high": 36.535227, "low": 35.659176, "close": 36.211685, "volume": 453183}, "trend_line": 34.233693, "activity_lines": {"activity_5": 36.13669, "activity_10": 35.862713, "activity_20": 35.266961, "activity_30": 34.614005}, "trend_signal": 1, "fair_value": 29.290589, "relative_strength": -4.780238, "rate_of_change": -0.12562158748296662, "market_dynamics": 1.580428, "expectation": {"probability": 61.0718, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.555138, "high": 37.048874, "low": 36.316214, "close": 37.048874, "volume": 164287}, "trend_line": 34.222667, "activity_lines": {"activity_5": 36.456569, "activity_10": 36.126608, "activity_20": 35.497106, "activity_30": 34.795629}, "trend_signal": 1, "fair_value": 29.379402, "relative_strength": -2.774008, "rate_of_change": -0.03220803551635837, "market_dynamics": 1.664547, "expectation": {"probability": 61.7193, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.123679, "high": 37.427891, "low": 36.809492, "close": 37.427891, "volume": 141695}, "trend_line": 34.221799, "activity_lines": {"activity_5": 36.820427, "activity_10": 36.415413, "activity_20": 35.736282, "activity_30": 35.002418}, "trend_signal": 1, "fair_value": 29.473067, "relative_strength": -1.329727, "rate_of_change": -0.0025363306723116806, "market_dynamics": 1.822898, "expectation": {"probability": 62.1137, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.512669, "high": 37.66727, "low": 37.113705, "close": 37.373035, "volume": 107307}, "trend_line": 34.259871, "activity_lines": {"activity_5": 37.078615, "activity_10": 36.647968, "activity_20": 35.947408, "activity_30": 35.205724}, "trend_signal": 1, "fair_value": 29.5684, "relative_strength": -1.72017, "rate_of_change": 0.11125072647408066, "market_dynamics": 1.82964, "expectation": {"probability": 61.6597, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.587476, "high": 38.24577, "low": 37.338125, "close": 38.175953, "volume": 229518}, "trend_line": 34.410865, "activity_lines": {"activity_5": 37.531001, "activity_10": 36.99028, "activity_20": 36.213477, "activity_30": 35.458374}, "trend_signal": 1, "fair_value": 29.669843, "relative_strength": -2.025773, "rate_of_change": 0.44073137344855823, "market_dynamics": 1.831048, "expectation": {"probability": 61.8691, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.410339, "high": 38.794345, "low": 37.83683, "close": 37.83683, "volume": 268847}, "trend_line": 34.566258, "activity_lines": {"activity_5": 37.727448, "activity_10": 37.223182, "activity_20": 36.430991, "activity_30": 35.679404}, "trend_signal": 1, "fair_value": 29.771163, "relative_strength": -2.125309, "rate_of_change": 0.45158120843517463, "market_dynamics": 1.867155, "expectation": {"probability": 61.5173, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.991429, "high": 38.370445, "low": 37.333138, "close": 37.767014, "volume": 118708}, "trend_line": 34.708579, "activity_lines": {"activity_5": 37.792281, "activity_10": 37.393388, "activity_20": 36.622231, "activity_30": 35.885904}, "trend_signal": 1, "fair_value": 29.87045, "relative_strength": -0.424039, "rate_of_change": 0.41173389378741143, "market_dynamics": 1.802494, "expectation": {"probability": 60.9731, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.200882, "high": 38.763226, "low": 38.200882, "close": 38.763226, "volume": 88975}, "trend_line": 34.897662, "activity_lines": {"activity_5": 38.141308, "activity_10": 37.709206, "activity_20": 36.891559, "activity_30": 36.147495}, "trend_signal": 1, "fair_value": 29.971899, "relative_strength": 0.689286, "rate_of_change": 0.5447730948593331, "market_dynamics": 1.767585, "expectation": {"probability": 61.6904, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.26313, "high": 39.716953, "low": 39.058658, "close": 39.587288, "volume": 104039}, "trend_line": 35.213887, "activity_lines": {"activity_5": 38.676, "activity_10": 38.126741, "activity_20": 37.218804, "activity_30": 36.450051}, "trend_signal": 1, "fair_value": 30.082606, "relative_strength": 4.179426, "rate_of_change": 0.9061495294441299, "market_dynamics": 1.707793, "expectation": {"probability": 61.9492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.637159, "high": 39.946354, "low": 38.195896, "close": 38.195896, "volume": 326107}, "trend_line": 35.494477, "activity_lines": {"activity_5": 38.599278, "activity_10": 38.231008, "activity_20": 37.387221, "activity_30": 36.642439}, "trend_signal": 1, "fair_value": 30.180263, "relative_strength": 2.463252, "rate_of_change": 0.7968163241962004, "market_dynamics": 1.613607, "expectation": {"probability": 62.5708, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.053669, "high": 39.627184, "low": 37.981457, "close": 38.66967, "volume": 195398}, "trend_line": 35.783091, "activity_lines": {"activity_5": 38.679151, "activity_10": 38.382081, "activity_20": 37.580574, "activity_30": 36.84729}, "trend_signal": 1, "fair_value": 30.281795, "relative_strength": 2.691848, "rate_of_change": 0.8131236868203339, "market_dynamics": 1.554397, "expectation": {"probability": 61.7155, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.943956, "high": 39.153415, "low": 37.353086, "close": 37.776985, "volume": 161803}, "trend_line": 35.996822, "activity_lines": {"activity_5": 38.40594, "activity_10": 38.326157, "activity_20": 37.669714, "activity_30": 36.975928}, "trend_signal": 1, "fair_value": 30.375151, "relative_strength": 4.056755, "rate_of_change": 0.5972960804308459, "market_dynamics": 1.169326, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.031325, "high": 39.317984, "low": 37.876724, "close": 39.033722, "volume": 145498}, "trend_line": 36.210129, "activity_lines": {"activity_5": 38.550976, "activity_10": 38.485492, "activity_20": 37.863552, "activity_30": 37.171857}, "trend_signal": 1, "fair_value": 30.476718, "relative_strength": 4.445762, "rate_of_change": 0.5925717553621827, "market_dynamics": 0.859403, "expectation": {"probability": 61.4312, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.899073, "high": 39.303025, "low": 38.674657, "close": 39.228222, "volume": 288663}, "trend_line": 36.422645, "activity_lines": {"activity_5": 38.742813, "activity_10": 38.650994, "activity_20": 38.056148, "activity_30": 37.366573}, "trend_signal": 1, "fair_value": 30.582297, "relative_strength": 4.378446, "rate_of_change": 0.5868965559332882, "market_dynamics": 0.677695, "expectation": {"probability": 61.7394, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.188325, "high": 39.268116, "low": 38.598907, "close": 38.598907, "volume": 216579}, "trend_line": 36.550546, "activity_lines": {"activity_5": 38.748815, "activity_10": 38.668344, "activity_20": 38.170485, "activity_30": 37.506977}, "trend_signal": 1, "fair_value": 30.68951, "relative_strength": 2.329291, "rate_of_change": 0.35115791288632187, "market_dynamics": 0.354054, "expectation": {"probability": 62.5835, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.828664, "high": 39.438015, "low": 38.21432, "close": 38.918568, "volume": 180384}, "trend_line": 36.723979, "activity_lines": {"activity_5": 38.834504, "activity_10": 38.736124, "activity_20": 38.300747, "activity_30": 37.659753}, "trend_signal": 1, "fair_value": 30.800547, "relative_strength": 3.083856, "rate_of_change": 0.4745018036119156, "market_dynamics": 0.304203, "expectation": {"probability": 61.5199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.098378, "high": 39.113361, "low": 38.953532, "close": 39.113361, "volume": 37268}, "trend_line": 36.886384, "activity_lines": {"activity_5": 38.968531, "activity_10": 38.819654, "activity_20": 38.431313, "activity_30": 37.813906}, "trend_signal": 1, "fair_value": 30.914017, "relative_strength": 3.703359, "rate_of_change": 0.4422314913098052, "market_dynamics": 0.076002, "expectation": {"probability": 61.8193, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.918571, "high": 39.263202, "low": 38.743755, "close": 38.818676, "volume": 167109}, "trend_line": 37.032189, "activity_lines": {"activity_5": 38.915238, "activity_10": 38.825125, "activity_20": 38.518101, "activity_30": 37.93857}, "trend_signal": 1, "fair_value": 31.023106, "relative_strength": 2.446636, "rate_of_change": 0.39528135910530793, "market_dynamics": -0.241294, "expectation": {"probability": 62.6855, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.108371, "high": 39.792638, "low": 39.108371, "close": 39.757675, "volume": 178607}, "trend_line": 37.222066, "activity_lines": {"activity_5": 39.18928, "activity_10": 39.000315, "activity_20": 38.681452, "activity_30": 38.114408}, "trend_signal": 1, "fair_value": 31.135598, "relative_strength": 2.231189, "rate_of_change": 0.5127350154753088, "market_dynamics": -0.256845, "expectation": {"probability": 62.7325, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.457994, "high": 39.812618, "low": 39.228241, "close": 39.697742, "volume": 204618}, "trend_line": 37.413429, "activity_lines": {"activity_5": 39.408049, "activity_10": 39.16151, "activity_20": 38.822494, "activity_30": 38.274129}, "trend_signal": 1, "fair_value": 31.24889, "relative_strength": 2.228296, "rate_of_change": 0.5141117099733331, "market_dynamics": -0.192369, "expectation": {"probability": 62.6301, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.268199, "high": 39.268199, "low": 38.194342, "close": 39.003479, "volume": 136558}, "trend_line": 37.558919, "activity_lines": {"activity_5": 39.32214, "activity_10": 39.16917, "activity_20": 38.879963, "activity_30": 38.376713}, "trend_signal": 1, "fair_value": 31.352903, "relative_strength": 2.289203, "rate_of_change": 0.3888710655203573, "market_dynamics": -0.243895, "expectation": {"probability": 62.0702, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.678827, "high": 38.943545, "low": 37.924626, "close": 38.523987, "volume": 110434}, "trend_line": 37.688758, "activity_lines": {"activity_5": 39.07074, "activity_10": 39.083579, "activity_20": 38.878471, "activity_30": 38.438975}, "trend_signal": 1, "fair_value": 31.448673, "relative_strength": 2.746574, "rate_of_change": 0.34569418784389644, "market_dynamics": -0.407426, "expectation": {"probability": 61.4154, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.074471, "high": 39.003479, "low": 37.515064, "close": 38.174362, "volume": 333213}, "trend_line": 37.79848, "activity_lines": {"activity_5": 38.74209, "activity_10": 38.920839, "activity_20": 38.836657, "activity_30": 38.470305}, "trend_signal": 1, "fair_value": 31.543883, "relative_strength": 1.287741, "rate_of_change": 0.2911266006696158, "market_dynamics": -0.610867, "expectation": {"probability": 61.0829, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.274255, "high": 38.753745, "low": 37.689878, "close": 37.859699, "volume": 152709}, "trend_line": 37.881122, "activity_lines": {"activity_5": 38.351507, "activity_10": 38.716512, "activity_20": 38.761321, "activity_30": 38.474254}, "trend_signal": 1, "fair_value": 31.637264, "relative_strength": -0.149693, "rate_of_change": 0.21863842143916867, "market_dynamics": -0.966443, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.884671, "high": 38.439079, "low": 37.64992, "close": 38.439079, "volume": 190553}, "trend_line": 37.977436, "activity_lines": {"activity_5": 38.280582, "activity_10": 38.642409, "activity_20": 38.738846, "activity_30": 38.510252}, "trend_signal": 1, "fair_value": 31.73604, "relative_strength": 0.191562, "rate_of_change": 0.25425329270869956, "market_dynamics": -1.070536, "expectation": {"probability": 60.5538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.134402, "high": 38.678827, "low": 37.954593, "close": 38.169365, "volume": 91471}, "trend_line": 38.08019, "activity_lines": {"activity_5": 38.203663, "activity_10": 38.522173, "activity_20": 38.689431, "activity_30": 38.522634}, "trend_signal": 1, "fair_value": 31.831467, "relative_strength": -0.48199, "rate_of_change": 0.27056592235453825, "market_dynamics": -1.092608, "expectation": {"probability": 61.0743, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.410178, "high": 38.419102, "low": 37.410178, "close": 37.749813, "volume": 356127}, "trend_line": 38.144734, "activity_lines": {"activity_5": 38.042501, "activity_10": 38.339277, "activity_20": 38.598476, "activity_30": 38.501319}, "trend_signal": 0, "fair_value": 31.927856, "relative_strength": 5.304393, "rate_of_change": 0.16949495262496833, "market_dynamics": -1.117639, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.995616, "high": 38.154999, "low": 36.995616, "close": 37.610001, "volume": 155919}, "trend_line": 38.194497, "activity_lines": {"activity_5": 37.886347, "activity_10": 38.155752, "activity_20": 38.494287, "activity_30": 38.46682}, "trend_signal": 0, "fair_value": 32.023162, "relative_strength": 5.343169, "rate_of_change": 0.13045837467368018, "market_dynamics": -1.112677, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.724998, "high": 38.014999, "low": 36.529999, "close": 36.529999, "volume": 151299}, "trend_line": 38.203116, "activity_lines": {"activity_5": 37.407816, "activity_10": 37.797839, "activity_20": 38.292732, "activity_30": 38.359434}, "trend_signal": 0, "fair_value": 32.111388, "relative_strength": 6.968494, "rate_of_change": 0.02256607803999367, "market_dynamics": -1.169178, "expectation": {"probability": 57.4114, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.990002, "high": 37.07, "low": 35.895, "close": 35.955002, "volume": 92104}, "trend_line": 38.200534, "activity_lines": {"activity_5": 36.826267, "activity_10": 37.394066, "activity_20": 38.050974, "activity_30": 38.214394}, "trend_signal": 0, "fair_value": 32.191746, "relative_strength": 5.474964, "rate_of_change": -0.006758610999175719, "market_dynamics": -1.223357, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.810001, "high": 37.139999, "low": 35.810001, "close": 37.130001, "volume": 225483}, "trend_line": 38.231144, "activity_lines": {"activity_5": 36.801988, "activity_10": 37.271979, "activity_20": 37.931792, "activity_30": 38.145327}, "trend_signal": 0, "fair_value": 32.280729, "relative_strength": 4.654091, "rate_of_change": 0.08012976991369522, "market_dynamics": -1.259374, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.855, "high": 38.105, "low": 36.744999, "close": 38.055, "volume": 210195}, "trend_line": 38.264682, "activity_lines": {"activity_5": 37.155334, "activity_10": 37.352137, "activity_20": 37.908036, "activity_30": 38.133963}, "trend_signal": 0, "fair_value": 32.375142, "relative_strength": 4.216589, "rate_of_change": 0.08772429096027068, "market_dynamics": -1.045218, "expectation": {"probability": 58.538, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.764999, "high": 39.845001, "low": 37.700001, "close": 39.845001, "volume": 120354}, "trend_line": 38.345252, "activity_lines": {"activity_5": 38.085001, "activity_10": 37.766277, "activity_20": 38.053433, "activity_30": 38.235919}, "trend_signal": 0, "fair_value": 32.480935, "relative_strength": 4.890508, "rate_of_change": 0.21055970097961768, "market_dynamics": -0.711479, "expectation": {"probability": 59.7139, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.535, "high": 40.035, "low": 39.505001, "close": 39.935001, "volume": 272246}, "trend_line": 38.430651, "activity_lines": {"activity_5": 38.895668, "activity_10": 38.166405, "activity_20": 38.203538, "activity_30": 38.338484}, "trend_signal": 0, "fair_value": 32.587399, "relative_strength": 7.296434, "rate_of_change": 0.2227107543849114, "market_dynamics": -0.169241, "expectation": {"probability": 60.0895, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.91, "high": 40.084999, "low": 39.66, "close": 40.084999, "volume": 99519}, "trend_line": 38.494286, "activity_lines": {"activity_5": 39.529334, "activity_10": 38.556073, "activity_20": 38.364563, "activity_30": 38.445216}, "trend_signal": 0, "fair_value": 32.693951, "relative_strength": 6.660476, "rate_of_change": 0.16558397618610468, "market_dynamics": 0.224314, "expectation": {"probability": 61.82, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.455002, "high": 41.66, "low": 40.244999, "close": 41.66, "volume": 397042}, "trend_line": 38.621725, "activity_lines": {"activity_5": 40.412667, "activity_10": 39.202179, "activity_20": 38.668512, "activity_30": 38.649455}, "trend_signal": 1, "fair_value": 32.808602, "relative_strength": 10.210984, "rate_of_change": 0.33105952400310895, "market_dynamics": 0.724275, "expectation": {"probability": 60.3852, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.669998, "high": 42.645, "low": 41.459999, "close": 42.209999, "volume": 133995}, "trend_line": 38.769824, "activity_lines": {"activity_5": 41.177333, "activity_10": 39.884818, "activity_20": 39.011787, "activity_30": 38.880957}, "trend_signal": 1, "fair_value": 32.923157, "relative_strength": 13.055598, "rate_of_change": 0.3834603451813765, "market_dynamics": 0.979203, "expectation": {"probability": 60.3734, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.715, "high": 43.02, "low": 41.555, "close": 43.02, "volume": 161954}, "trend_line": 38.911717, "activity_lines": {"activity_5": 41.935, "activity_10": 40.633636, "activity_20": 39.417459, "activity_30": 39.155162}, "trend_signal": 1, "fair_value": 33.040564, "relative_strength": 10.471433, "rate_of_change": 0.3659882490052138, "market_dynamics": 1.087317, "expectation": {"probability": 60.4321, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.259998, "high": 43.505001, "low": 42.965, "close": 43.404999, "volume": 164212}, "trend_line": 39.038974, "activity_lines": {"activity_5": 42.609333, "activity_10": 41.354091, "activity_20": 39.839791, "activity_30": 39.445051}, "trend_signal": 1, "fair_value": 33.157537, "relative_strength": 10.0917, "rate_of_change": 0.32704031024896735, "market_dynamics": 1.245385, "expectation": {"probability": 60.4905, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45ffe65c-a7cb-4448-8991-5089885c92da/", "share_image": "https://sharemaestro.com/terminal/45ffe65c-a7cb-4448-8991-5089885c92da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}