{"ticker": {"uuid": "460119c2-b98e-45e3-b0eb-58b7388a4bf0", "symbol": "BESF", "name": "BASTION ENERGY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BESF fell 0.08%, moving from 38.73 to 38.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.25 on the latest week. Expectation is positive at 66.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.70"}, {"label": "12-Week Change", "value": "-0.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.2399, "high": 41.2399, "low": 38.6977, "close": 38.6977, "volume": 5938}, "trend_line": 36.74888, "activity_lines": {"activity_5": 40.223587, "activity_10": 40.001651, "activity_20": 39.569414, "activity_30": 38.467982}, "trend_signal": 1, "fair_value": 32.587131, "relative_strength": null, "rate_of_change": 0.6712994225537405, "market_dynamics": -0.249403, "expectation": {"probability": 66.0482, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 23.926484, "high": 24.6171, "low": 23.851509, "close": 24.6171, "volume": 363251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.573148, "high": 24.62938, "low": 24.376338, "close": 24.5873, "volume": 94266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.591942, "high": 24.591942, "low": 23.907791, "close": 24.3389, "volume": 89217}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.514433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.376347, "high": 25.1261, "low": 24.076446, "close": 25.1261, "volume": 46370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.66735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.966751, "high": 25.491578, "low": 24.5736, "close": 25.4808, "volume": 47081}, "trend_line": null, "activity_lines": {"activity_5": 24.98112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.83004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.45412, "high": 26.128898, "low": 25.266681, "close": 25.9886, "volume": 52256}, "trend_line": null, "activity_lines": {"activity_5": 25.367307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.023133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.922736, "high": 26.053943, "low": 25.476164, "close": 25.6144, "volume": 31605}, "trend_line": null, "activity_lines": {"activity_5": 25.537327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.5666, "high": 25.857129, "low": 24.620036, "close": 24.7668, "volume": 15885}, "trend_line": null, "activity_lines": {"activity_5": 25.35634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.051149, "high": 25.144869, "low": 24.751248, "close": 24.9161, "volume": 16152}, "trend_line": null, "activity_lines": {"activity_5": 25.196593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.048456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.992117, "high": 25.613476, "low": 24.568037, "close": 25.2729, "volume": 16440}, "trend_line": null, "activity_lines": {"activity_5": 25.16978, "activity_10": 25.182864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.313524, "high": 25.7451, "low": 24.882416, "close": 25.7451, "volume": 10176}, "trend_line": null, "activity_lines": {"activity_5": 25.314227, "activity_10": 25.305445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.132191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.86654, "high": 26.49446, "low": 25.86654, "close": 26.4476, "volume": 26914}, "trend_line": null, "activity_lines": {"activity_5": 25.709073, "activity_10": 25.535245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.241808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.260159, "high": 26.36325, "low": 25.791562, "close": 26.3073, "volume": 6131}, "trend_line": null, "activity_lines": {"activity_5": 26.001607, "activity_10": 25.705713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.323769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.39134, "high": 26.39134, "low": 24.952, "close": 24.952, "volume": 17042}, "trend_line": null, "activity_lines": {"activity_5": 25.739673, "activity_10": 25.593973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.297214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.088605, "high": 25.472853, "low": 24.952056, "close": 25.4453, "volume": 30976}, "trend_line": null, "activity_lines": {"activity_5": 25.63978, "activity_10": 25.575089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.307087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.293119, "high": 28.125126, "low": 25.293119, "close": 27.9748, "volume": 26053}, "trend_line": null, "activity_lines": {"activity_5": 26.37156, "activity_10": 26.01676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.473819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.671222, "high": 29.764398, "low": 27.136195, "close": 29.694, "volume": 8582}, "trend_line": null, "activity_lines": {"activity_5": 27.52776, "activity_10": 26.7349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.722065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.111648, "high": 30.569706, "low": 29.1119, "close": 29.1119, "volume": 29740}, "trend_line": null, "activity_lines": {"activity_5": 28.2735, "activity_10": 27.273029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.910389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3744, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.980295, "high": 32.833773, "low": 29.548519, "close": 30.8048, "volume": 14752}, "trend_line": null, "activity_lines": {"activity_5": 29.396567, "activity_10": 28.039956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.167989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.632301, "high": 31.641687, "low": 29.73624, "close": 30.9393, "volume": 6449}, "trend_line": null, "activity_lines": {"activity_5": 30.17428, "activity_10": 28.724271, "activity_20": 27.329111, "activity_30": null}, "trend_signal": 0, "fair_value": 26.406555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7409, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.416411, "high": 31.463343, "low": 30.712428, "close": 31.3462, "volume": 16085}, "trend_line": null, "activity_lines": {"activity_5": 30.72136, "activity_10": 29.379542, "activity_20": 27.799554, "activity_30": null}, "trend_signal": 0, "fair_value": 26.641776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.547746, "high": 31.895043, "low": 30.637263, "close": 31.5821, "volume": 12030}, "trend_line": null, "activity_lines": {"activity_5": 31.122313, "activity_10": 29.975865, "activity_20": 28.26042, "activity_30": null}, "trend_signal": 0, "fair_value": 26.866336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0072, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.876358, "high": 32.617511, "low": 29.351405, "close": 31.5162, "volume": 21105}, "trend_line": null, "activity_lines": {"activity_5": 31.375427, "activity_10": 30.466853, "activity_20": 28.6817, "activity_30": null}, "trend_signal": 0, "fair_value": 27.068504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0682, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.594728, "high": 31.651046, "low": 30.336946, "close": 30.5763, "volume": 17358}, "trend_line": null, "activity_lines": {"activity_5": 31.154953, "activity_10": 30.692242, "activity_20": 28.97929, "activity_30": null}, "trend_signal": 0, "fair_value": 27.214663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1218, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.684277, "high": 32.843158, "low": 30.684277, "close": 32.7339, "volume": 2592}, "trend_line": null, "activity_lines": {"activity_5": 31.668913, "activity_10": 31.207662, "activity_20": 29.456411, "activity_30": null}, "trend_signal": 0, "fair_value": 27.435432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.890005, "high": 34.006989, "low": 32.167251, "close": 33.9441, "volume": 26006}, "trend_line": null, "activity_lines": {"activity_5": 32.466633, "activity_10": 31.810598, "activity_20": 30.014251, "activity_30": null}, "trend_signal": 0, "fair_value": 27.685765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2836, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.697233, "high": 34.579556, "low": 32.44884, "close": 32.6835, "volume": 13206}, "trend_line": null, "activity_lines": {"activity_5": 32.67096, "activity_10": 32.075802, "activity_20": 30.41415, "activity_30": null}, "trend_signal": 0, "fair_value": 27.870867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3383, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.120329, "high": 32.918175, "low": 31.848123, "close": 32.7847, "volume": 1396}, "trend_line": null, "activity_lines": {"activity_5": 32.835593, "activity_10": 32.305051, "activity_20": 30.790026, "activity_30": null}, "trend_signal": 0, "fair_value": 28.046361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1585, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.190401, "high": 35.629234, "low": 32.987263, "close": 33.2321, "volume": 42618}, "trend_line": null, "activity_lines": {"activity_5": 33.064793, "activity_10": 32.548867, "activity_20": 31.17033, "activity_30": null}, "trend_signal": 0, "fair_value": 28.225179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.852946, "expectation": {"probability": 63.5634, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.126834, "high": 34.5505, "low": 33.06702, "close": 34.5505, "volume": 2147}, "trend_line": 28.436023, "activity_lines": {"activity_5": 33.556407, "activity_10": 32.98826, "activity_20": 31.636596, "activity_30": 30.220343}, "trend_signal": 1, "fair_value": 28.436023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.189361, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.372926, "high": 34.80159, "low": 33.356093, "close": 33.386, "volume": 4889}, "trend_line": 28.72832, "activity_lines": {"activity_5": 33.538747, "activity_10": 33.150267, "activity_20": 31.947779, "activity_30": 30.539697}, "trend_signal": 1, "fair_value": 28.5957, "relative_strength": null, "rate_of_change": 1.027910970531995, "market_dynamics": 1.02274, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.405891, "high": 34.881293, "low": 33.405891, "close": 34.7186, "volume": 8872}, "trend_line": 29.06603, "activity_lines": {"activity_5": 34.002493, "activity_10": 33.517478, "activity_20": 32.34949, "activity_30": 30.926166}, "trend_signal": 1, "fair_value": 28.787041, "relative_strength": null, "rate_of_change": 1.1755299300481243, "market_dynamics": 0.97556, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.522229, "high": 35.5584, "low": 34.522229, "close": 35.5584, "volume": 1539}, "trend_line": 29.440013, "activity_lines": {"activity_5": 34.6105, "activity_10": 33.980353, "activity_20": 32.791797, "activity_30": 31.345029}, "trend_signal": 1, "fair_value": 28.992233, "relative_strength": null, "rate_of_change": 1.2866669441956782, "market_dynamics": 0.782614, "expectation": {"probability": 66.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.678869, "high": 36.476385, "low": 35.648962, "close": 36.4715, "volume": 3490}, "trend_line": 29.818193, "activity_lines": {"activity_5": 35.33796, "activity_10": 34.535751, "activity_20": 33.277012, "activity_30": 31.798673}, "trend_signal": 1, "fair_value": 29.212212, "relative_strength": null, "rate_of_change": 1.2845782371087962, "market_dynamics": 0.697819, "expectation": {"probability": 69.4864, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.137407, "high": 36.8778, "low": 35.958066, "close": 36.8778, "volume": 3794}, "trend_line": 30.198093, "activity_lines": {"activity_5": 35.984893, "activity_10": 35.057836, "activity_20": 33.746069, "activity_30": 32.254132}, "trend_signal": 1, "fair_value": 29.431229, "relative_strength": null, "rate_of_change": 1.2740544002783778, "market_dynamics": 0.902425, "expectation": {"probability": 72.0994, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.815279, "high": 37.827126, "low": 36.815279, "close": 37.8033, "volume": 15417}, "trend_line": 30.591917, "activity_lines": {"activity_5": 36.785173, "activity_10": 35.672851, "activity_20": 34.248827, "activity_30": 32.74479}, "trend_signal": 1, "fair_value": 29.663786, "relative_strength": null, "rate_of_change": 1.3041353306647496, "market_dynamics": 1.115798, "expectation": {"probability": 74.3003, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.210933, "high": 38.210933, "low": 37.373542, "close": 38.029, "volume": 2538}, "trend_line": 31.005737, "activity_lines": {"activity_5": 37.3662, "activity_10": 36.258735, "activity_20": 34.726279, "activity_30": 33.224602}, "trend_signal": 1, "fair_value": 29.889873, "relative_strength": null, "rate_of_change": 1.3527102600337246, "market_dynamics": 1.298008, "expectation": {"probability": 76.1792, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.181076, "high": 38.3661, "low": 37.622715, "close": 38.3661, "volume": 7866}, "trend_line": 31.459047, "activity_lines": {"activity_5": 37.8389, "activity_10": 36.808718, "activity_20": 35.196144, "activity_30": 33.699464}, "trend_signal": 1, "fair_value": 30.112932, "relative_strength": null, "rate_of_change": 1.4620197546021947, "market_dynamics": 1.484828, "expectation": {"probability": 77.8022, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.729308, "high": 38.860001, "low": 38.411, "close": 38.411, "volume": 9142}, "trend_line": 31.908877, "activity_lines": {"activity_5": 38.139387, "activity_10": 37.265385, "activity_20": 35.626219, "activity_30": 34.147977}, "trend_signal": 1, "fair_value": 30.325703, "relative_strength": null, "rate_of_change": 1.4298907401740384, "market_dynamics": 1.616655, "expectation": {"probability": 79.2181, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.270729, "high": 39.207808, "low": 38.210915, "close": 38.7292, "volume": 11066}, "trend_line": 32.35742, "activity_lines": {"activity_5": 38.41664, "activity_10": 37.685745, "activity_20": 36.050378, "activity_30": 34.587998}, "trend_signal": 1, "fair_value": 30.53579, "relative_strength": null, "rate_of_change": 1.4056997367848365, "market_dynamics": 1.674052, "expectation": {"probability": 80.4642, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.789189, "high": 40.912575, "low": 38.689499, "close": 40.3267, "volume": 10660}, "trend_line": 32.843473, "activity_lines": {"activity_5": 39.102967, "activity_10": 38.320584, "activity_20": 36.589585, "activity_30": 35.102145}, "trend_signal": 1, "fair_value": 30.774593, "relative_strength": null, "rate_of_change": 1.5021376858847382, "market_dynamics": 1.785741, "expectation": {"probability": 81.5693, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.815948, "high": 43.275171, "low": 39.337439, "close": 41.9819, "volume": 14891}, "trend_line": 33.361283, "activity_lines": {"activity_5": 40.1728, "activity_10": 39.130173, "activity_20": 37.243666, "activity_30": 35.691721}, "trend_signal": 1, "fair_value": 31.041433, "relative_strength": null, "rate_of_change": 1.5765994053064887, "market_dynamics": 1.834636, "expectation": {"probability": 82.5561, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.27, "high": 42.27, "low": 39.45, "close": 40.0418, "volume": 10061}, "trend_line": 33.8191, "activity_lines": {"activity_5": 40.332407, "activity_10": 39.454956, "activity_20": 37.663452, "activity_30": 36.122722}, "trend_signal": 1, "fair_value": 31.250744, "relative_strength": null, "rate_of_change": 1.3723003398880032, "market_dynamics": 1.824532, "expectation": {"probability": 83.6145, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.76, "high": 41.0, "low": 38.43, "close": 39.1525, "volume": 17644}, "trend_line": 34.29245, "activity_lines": {"activity_5": 40.083867, "activity_10": 39.536533, "activity_20": 37.957946, "activity_30": 36.466813}, "trend_signal": 1, "fair_value": 31.43033, "relative_strength": null, "rate_of_change": 1.3996528588874437, "market_dynamics": 1.605616, "expectation": {"probability": 78.6848, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.6, "high": 39.6499, "low": 37.28, "close": 37.832, "volume": 11636}, "trend_line": 34.70534, "activity_lines": {"activity_5": 39.345727, "activity_10": 39.329273, "activity_20": 38.085838, "activity_30": 36.695171}, "trend_signal": 1, "fair_value": 31.572589, "relative_strength": null, "rate_of_change": 1.2040259590667837, "market_dynamics": 1.083242, "expectation": {"probability": 73.5169, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.13, "high": 39.6546, "low": 38.0457, "close": 39.3602, "volume": 4417}, "trend_line": 35.084853, "activity_lines": {"activity_5": 39.1768, "activity_10": 39.382518, "activity_20": 38.334997, "activity_30": 36.995484}, "trend_signal": 1, "fair_value": 31.741885, "relative_strength": null, "rate_of_change": 1.0935291226076531, "market_dynamics": 0.502001, "expectation": {"probability": 73.4488, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.85, "high": 41.3474, "low": 39.57, "close": 40.8744, "volume": 40925}, "trend_line": 35.457533, "activity_lines": {"activity_5": 39.57704, "activity_10": 39.682765, "activity_20": 38.702574, "activity_30": 37.369003}, "trend_signal": 1, "fair_value": 31.936194, "relative_strength": null, "rate_of_change": 1.0622247726105492, "market_dynamics": 0.151116, "expectation": {"probability": 74.4089, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.8, "high": 41.6832, "low": 38.62, "close": 39.1141, "volume": 12753}, "trend_line": 35.79094, "activity_lines": {"activity_5": 39.464347, "activity_10": 39.611224, "activity_20": 38.863499, "activity_30": 37.604911}, "trend_signal": 1, "fair_value": 32.085733, "relative_strength": null, "rate_of_change": 0.9402994844565219, "market_dynamics": -0.171572, "expectation": {"probability": 70.4989, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.12, "high": 41.7605, "low": 40.001, "close": 41.7605, "volume": 8784}, "trend_line": 36.15613, "activity_lines": {"activity_5": 40.295633, "activity_10": 40.007245, "activity_20": 39.246322, "activity_30": 37.990044}, "trend_signal": 1, "fair_value": 32.283178, "relative_strength": null, "rate_of_change": 1.0203420195166664, "market_dynamics": -0.15887, "expectation": {"probability": 72.3032, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.35, "high": 42.55, "low": 40.99, "close": 41.3703, "volume": 33156}, "trend_line": 36.50383, "activity_lines": {"activity_5": 40.822987, "activity_10": 40.271422, "activity_20": 39.551372, "activity_30": 38.326442}, "trend_signal": 1, "fair_value": 32.46492, "relative_strength": null, "rate_of_change": 0.961662655820751, "market_dynamics": -0.064171, "expectation": {"probability": 69.3957, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.2399, "high": 41.2399, "low": 38.6977, "close": 38.6977, "volume": 5938}, "trend_line": 36.74888, "activity_lines": {"activity_5": 40.223587, "activity_10": 40.001651, "activity_20": 39.569414, "activity_30": 38.467982}, "trend_signal": 1, "fair_value": 32.587131, "relative_strength": null, "rate_of_change": 0.6712994225537405, "market_dynamics": -0.249403, "expectation": {"probability": 66.0482, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/460119c2-b98e-45e3-b0eb-58b7388a4bf0/", "share_image": "https://sharemaestro.com/terminal/460119c2-b98e-45e3-b0eb-58b7388a4bf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}