{"ticker": {"uuid": "46012030-8a77-4e6d-88ff-dd1be724016b", "symbol": "6805", "name": "Fositek Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6805 fell 6.96%, moving from 1,795.00 to 1,670.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -17.96 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is undecided at 48.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,670.00"}, {"label": "12-Week Change", "value": "-6.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.71%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.96"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 1340.0, "high": 1825.0, "low": 1340.0, "close": 1670.0, "volume": 12013225}, "trend_line": 1695.833333, "activity_lines": {"activity_5": 1475.333333, "activity_10": 1525.090909, "activity_20": 1657.952381, "activity_30": 1701.903226}, "trend_signal": 0, "fair_value": 930.754939, "relative_strength": -17.960238, "rate_of_change": 0.2660622783338712, "market_dynamics": -1.225553, "expectation": {"probability": 48.7121, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 197.992023, "high": 201.932163, "low": 174.843712, "close": 176.813782, "volume": 1849734}, "trend_line": 194.945008, "activity_lines": {"activity_5": 194.216066, "activity_10": 205.391284, "activity_20": 209.83966, "activity_30": 203.07636}, "trend_signal": 0, "fair_value": 189.381982, "relative_strength": -11.753565, "rate_of_change": -0.3298045703986154, "market_dynamics": -0.772573, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 176.813783, "high": 192.574339, "low": 175.336231, "close": 186.664124, "volume": 1689073}, "trend_line": 194.418399, "activity_lines": {"activity_5": 189.5864, "activity_10": 200.806951, "activity_20": 207.921299, "activity_30": 202.542109}, "trend_signal": 0, "fair_value": 189.362569, "relative_strength": -5.26002, "rate_of_change": -0.2701320774523283, "market_dynamics": -0.904885, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.186573, "high": 211.290003, "low": 182.231468, "close": 206.857346, "volume": 1059912}, "trend_line": 194.984675, "activity_lines": {"activity_5": 193.854884, "activity_10": 200.533616, "activity_20": 207.814508, "activity_30": 203.344622}, "trend_signal": 0, "fair_value": 189.486645, "relative_strength": 6.3134, "rate_of_change": 0.2912666717310105, "market_dynamics": -0.81738, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 210.797478, "high": 210.797478, "low": 195.036922, "close": 196.021957, "volume": 688982}, "trend_line": 195.238208, "activity_lines": {"activity_5": 194.70858, "activity_10": 198.59779, "activity_20": 206.52107, "activity_30": 203.411543}, "trend_signal": 0, "fair_value": 189.532669, "relative_strength": 0.01787, "rate_of_change": 0.13002714187665057, "market_dynamics": -0.801668, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 195.529438, "high": 210.304968, "low": 193.066854, "close": 202.917206, "volume": 718790}, "trend_line": 196.480413, "activity_lines": {"activity_5": 197.959195, "activity_10": 198.32336, "activity_20": 205.797362, "activity_30": 203.906962}, "trend_signal": 1, "fair_value": 189.626267, "relative_strength": 2.338694, "rate_of_change": 0.6362509739896879, "market_dynamics": -0.699521, "expectation": {"probability": 37.9834, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 205.872305, "high": 210.797474, "low": 190.111746, "close": 201.439651, "volume": 1767525}, "trend_line": 197.705656, "activity_lines": {"activity_5": 200.487451, "activity_10": 198.000985, "activity_20": 204.974592, "activity_30": 204.226913}, "trend_signal": 1, "fair_value": 189.708304, "relative_strength": 1.830634, "rate_of_change": 0.6235954929512522, "market_dynamics": -0.561457, "expectation": {"probability": 41.6782, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 197.006996, "high": 273.347214, "low": 191.589293, "close": 269.407074, "volume": 7307399}, "trend_line": 201.051173, "activity_lines": {"activity_5": 224.02979, "activity_10": 210.681073, "activity_20": 210.588263, "activity_30": 208.852811}, "trend_signal": 1, "fair_value": 190.257951, "relative_strength": 32.15157, "rate_of_change": 1.692170607400327, "market_dynamics": -0.131604, "expectation": {"probability": 38.0254, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 265.959436, "high": 287.630203, "low": 260.541744, "close": 268.914551, "volume": 3893956}, "trend_line": 204.55787, "activity_lines": {"activity_5": 241.891758, "activity_10": 222.358215, "activity_20": 215.935422, "activity_30": 213.231094}, "trend_signal": 1, "fair_value": 190.796695, "relative_strength": 35.3076, "rate_of_change": 1.7441813184546815, "market_dynamics": 0.356797, "expectation": {"probability": 40.3287, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 268.42202, "high": 306.345871, "low": 265.959433, "close": 300.435669, "volume": 4744228}, "trend_line": 209.26058, "activity_lines": {"activity_5": 266.123619, "activity_10": 238.691886, "activity_20": 224.134219, "activity_30": 219.416758}, "trend_signal": 1, "fair_value": 191.542538, "relative_strength": 49.208177, "rate_of_change": 2.2989631247138016, "market_dynamics": 0.918971, "expectation": {"probability": 36.4462, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 301.913193, "high": 317.181234, "low": 294.525465, "close": 310.286011, "volume": 3590108}, "trend_line": 214.404651, "activity_lines": {"activity_5": 286.678012, "activity_10": 254.944962, "activity_20": 232.859961, "activity_30": 225.934528}, "trend_signal": 1, "fair_value": 192.344859, "relative_strength": 50.696516, "rate_of_change": 2.4582131044461395, "market_dynamics": 1.367285, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 313.241132, "high": 313.241132, "low": 296.003019, "close": 302.898254, "volume": 2234738}, "trend_line": 219.399337, "activity_lines": {"activity_5": 297.6119, "activity_10": 267.839965, "activity_20": 240.410177, "activity_30": 231.643792}, "trend_signal": 1, "fair_value": 193.086828, "relative_strength": 43.074986, "rate_of_change": 2.329560472081364, "market_dynamics": 1.364676, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 305.360826, "high": 306.345875, "low": 260.049218, "close": 269.899567, "volume": 3869155}, "trend_line": 222.955014, "activity_lines": {"activity_5": 290.782318, "activity_10": 272.442762, "activity_20": 244.378605, "activity_30": 234.901872}, "trend_signal": 1, "fair_value": 193.598913, "relative_strength": 28.928095, "rate_of_change": 1.6206416339352943, "market_dynamics": 1.314522, "expectation": {"probability": 41.2218, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 273.839722, "high": 274.332239, "low": 258.079142, "close": 264.481873, "volume": 2051490}, "trend_line": 225.958758, "activity_lines": {"activity_5": 282.114006, "activity_10": 274.547151, "activity_20": 247.602192, "activity_30": 237.581024}, "trend_signal": 1, "fair_value": 194.068337, "relative_strength": 27.616744, "rate_of_change": 1.3472421840219226, "market_dynamics": 1.049863, "expectation": {"probability": 40.4776, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 263.989355, "high": 285.660137, "low": 263.00432, "close": 272.854675, "volume": 2178945}, "trend_line": 229.128579, "activity_lines": {"activity_5": 276.532139, "activity_10": 277.12615, "activity_20": 251.429343, "activity_30": 240.606567}, "trend_signal": 1, "fair_value": 194.586668, "relative_strength": 27.62204, "rate_of_change": 1.4028316618734527, "market_dynamics": 0.818332, "expectation": {"probability": 36.8014, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 274.824758, "high": 368.403084, "low": 274.824758, "close": 358.552734, "volume": 13636258}, "trend_line": 234.024828, "activity_lines": {"activity_5": 301.355025, "activity_10": 293.889656, "activity_20": 263.159126, "activity_30": 248.956513}, "trend_signal": 1, "fair_value": 195.658341, "relative_strength": 63.437325, "rate_of_change": 2.1369001725446095, "market_dynamics": 0.946583, "expectation": {"probability": 37.7635, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 362.492842, "high": 413.714685, "low": 349.687388, "close": 413.222168, "volume": 14496529}, "trend_line": 241.340769, "activity_lines": {"activity_5": 341.183274, "activity_10": 317.763322, "activity_20": 279.412203, "activity_30": 260.517631}, "trend_signal": 1, "fair_value": 197.071093, "relative_strength": 79.168244, "rate_of_change": 3.1261388214758052, "market_dynamics": 1.161223, "expectation": {"probability": 38.8729, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 417.162324, "high": 437.355542, "low": 387.611261, "close": 402.879303, "volume": 10349430}, "trend_line": 247.327083, "activity_lines": {"activity_5": 370.208974, "activity_10": 335.905875, "activity_20": 293.84062, "activity_30": 270.939472}, "trend_signal": 1, "fair_value": 198.398888, "relative_strength": 70.717714, "rate_of_change": 2.480440426540612, "market_dynamics": 1.479229, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 402.879303, "high": 416.177291, "low": 380.716031, "close": 398.939178, "volume": 6227574}, "trend_line": 252.713845, "activity_lines": {"activity_5": 389.055983, "activity_10": 350.905275, "activity_20": 307.018982, "activity_30": 280.720898}, "trend_signal": 1, "fair_value": 199.684403, "relative_strength": 65.077328, "rate_of_change": 2.1779911583722535, "market_dynamics": 1.740402, "expectation": {"probability": 41.8955, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 398.939168, "high": 398.939168, "low": 364.462931, "close": 375.790833, "volume": 5257628}, "trend_line": 258.103972, "activity_lines": {"activity_5": 391.223057, "activity_10": 359.3318, "activity_20": 317.092137, "activity_30": 288.661348}, "trend_signal": 1, "fair_value": 201.591404, "relative_strength": 54.067976, "rate_of_change": 2.1328973883484723, "market_dynamics": 1.606594, "expectation": {"probability": 41.2076, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 374.8058, "high": 393.028954, "low": 348.702368, "close": 349.194885, "volume": 6703210}, "trend_line": 262.704439, "activity_lines": {"activity_5": 377.662404, "activity_10": 361.552605, "activity_20": 323.783337, "activity_30": 294.538181}, "trend_signal": 1, "fair_value": 203.358275, "relative_strength": 39.351102, "rate_of_change": 1.782408447398857, "market_dynamics": 1.338842, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 352.642518, "high": 390.566374, "low": 350.179931, "close": 376.775879, "volume": 5164307}, "trend_line": 268.240417, "activity_lines": {"activity_5": 373.919273, "activity_10": 368.080702, "activity_20": 332.388322, "activity_30": 301.897629}, "trend_signal": 1, "fair_value": 205.299924, "relative_strength": 49.595391, "rate_of_change": 2.107302800467715, "market_dynamics": 1.044887, "expectation": {"probability": 37.6264, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 382.193546, "high": 407.311949, "low": 366.925505, "close": 376.775879, "volume": 5582630}, "trend_line": 273.405053, "activity_lines": {"activity_5": 372.605894, "activity_10": 373.265569, "activity_20": 340.041106, "activity_30": 308.899917}, "trend_signal": 1, "fair_value": 207.267883, "relative_strength": 45.56519, "rate_of_change": 1.9253757721380333, "market_dynamics": 0.793548, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 376.28334, "high": 415.684742, "low": 367.910549, "close": 414.699707, "volume": 4336575}, "trend_line": 279.769235, "activity_lines": {"activity_5": 385.674019, "activity_10": 383.402472, "activity_20": 350.400389, "activity_30": 318.015701}, "trend_signal": 1, "fair_value": 209.480968, "relative_strength": 61.869256, "rate_of_change": 2.327748492636663, "market_dynamics": 0.691719, "expectation": {"probability": 37.8616, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 415.192219, "high": 492.517495, "low": 403.864317, "close": 482.667145, "volume": 10862229}, "trend_line": 288.576598, "activity_lines": {"activity_5": 420.347256, "activity_10": 403.165858, "activity_20": 366.243036, "activity_30": 331.105889}, "trend_signal": 1, "fair_value": 212.129741, "relative_strength": 85.185319, "rate_of_change": 3.1480813106559093, "market_dynamics": 0.89372, "expectation": {"probability": 38.685, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 482.667145, "high": 514.188248, "low": 460.011322, "close": 467.891602, "volume": 6819824}, "trend_line": 297.004459, "activity_lines": {"activity_5": 442.970223, "activity_10": 416.428009, "activity_20": 379.313511, "activity_30": 342.674599}, "trend_signal": 1, "fair_value": 214.685822, "relative_strength": 74.721093, "rate_of_change": 2.9204935737720517, "market_dynamics": 1.037452, "expectation": {"probability": 41.8164, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 465.42902, "high": 521.083485, "low": 458.533775, "close": 488.084808, "volume": 5197480}, "trend_line": 305.377256, "activity_lines": {"activity_5": 464.411145, "activity_10": 431.373672, "activity_20": 393.045366, "activity_30": 355.002363}, "trend_signal": 1, "fair_value": 217.336943, "relative_strength": 75.847436, "rate_of_change": 2.8190812448374696, "market_dynamics": 1.225687, "expectation": {"probability": 39.0316, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 487.592289, "high": 628.452271, "low": 480.204527, "close": 628.452271, "volume": 9103943}, "trend_line": 319.01999, "activity_lines": {"activity_5": 525.220626, "activity_10": 470.479554, "activity_20": 418.780574, "activity_30": 375.845913}, "trend_signal": 1, "fair_value": 220.883806, "relative_strength": 119.002765, "rate_of_change": 4.467501666201368, "market_dynamics": 1.445657, "expectation": {"probability": 39.8049, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 628.452318, "high": 690.509521, "low": 626.482248, "close": 690.509521, "volume": 2683842}, "trend_line": 335.043225, "activity_lines": {"activity_5": 589.937431, "activity_10": 516.767245, "activity_20": 448.716257, "activity_30": 399.812979}, "trend_signal": 1, "fair_value": 224.800139, "relative_strength": 132.387342, "rate_of_change": 5.022642938456615, "market_dynamics": 1.390666, "expectation": {"probability": 40.7016, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 705.28507, "high": 737.791226, "low": 671.79388, "close": 711.195251, "volume": 3574803}, "trend_line": 352.166416, "activity_lines": {"activity_5": 643.162158, "activity_10": 561.514699, "activity_20": 478.614414, "activity_30": 424.080852}, "trend_signal": 1, "fair_value": 228.832882, "relative_strength": 125.561363, "rate_of_change": 5.110740860377051, "market_dynamics": 1.421818, "expectation": {"probability": 41.572, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 677.704032, "high": 709.225163, "low": 640.272705, "close": 689.524475, "volume": 4222601}, "trend_line": 368.501579, "activity_lines": {"activity_5": 673.928086, "activity_10": 596.22375, "activity_20": 504.49269, "activity_30": 445.845888}, "trend_signal": 1, "fair_value": 232.670042, "relative_strength": 109.262692, "rate_of_change": 4.6384783607531626, "market_dynamics": 1.405494, "expectation": {"probability": 44.2115, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 683.614289, "high": 745.671425, "low": 656.03331, "close": 743.701355, "volume": 3235538}, "trend_line": 387.397832, "activity_lines": {"activity_5": 707.977449, "activity_10": 634.595332, "activity_20": 533.724772, "activity_30": 470.052325}, "trend_signal": 1, "fair_value": 236.771511, "relative_strength": 118.157364, "rate_of_change": 5.1278621522541705, "market_dynamics": 1.329322, "expectation": {"probability": 41.8123, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 775.222466, "high": 900.321949, "low": 748.626524, "close": 818.564026, "volume": 7822351}, "trend_line": 408.461162, "activity_lines": {"activity_5": 749.939933, "activity_10": 679.906937, "activity_20": 567.987569, "activity_30": 497.869499}, "trend_signal": 1, "fair_value": 241.367037, "relative_strength": 122.367984, "rate_of_change": 5.43713161512995, "market_dynamics": 1.4479, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 788.027958, "high": 891.456639, "low": 770.297322, "close": 878.651184, "volume": 7191995}, "trend_line": 430.85429, "activity_lines": {"activity_5": 799.257353, "activity_10": 728.110967, "activity_20": 605.360264, "activity_30": 528.204339}, "trend_signal": 1, "fair_value": 246.315355, "relative_strength": 131.621747, "rate_of_change": 5.482315109312642, "market_dynamics": 1.541526, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 885.546452, "high": 923.962776, "low": 817.579021, "close": 842.204895, "volume": 4292125}, "trend_line": 452.393721, "activity_lines": {"activity_5": 823.883232, "activity_10": 761.252919, "activity_20": 636.337269, "activity_30": 554.743088}, "trend_signal": 1, "fair_value": 250.912659, "relative_strength": 109.464254, "rate_of_change": 4.999237909410171, "market_dynamics": 1.600125, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 843.189872, "high": 846.144977, "low": 740.746295, "close": 773.252441, "volume": 4148513}, "trend_line": 471.404896, "activity_lines": {"activity_5": 816.790983, "activity_10": 775.32101, "activity_20": 658.036182, "activity_30": 575.44365}, "trend_signal": 1, "fair_value": 255.035579, "relative_strength": 86.789687, "rate_of_change": 4.202351650234328, "market_dynamics": 1.482437, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 777.192581, "high": 796.893281, "low": 661.943478, "close": 714.15033, "volume": 4991003}, "trend_line": 488.495251, "activity_lines": {"activity_5": 784.416166, "activity_10": 773.091248, "activity_20": 672.131562, "activity_30": 591.104646}, "trend_signal": 1, "fair_value": 258.658209, "relative_strength": 68.354914, "rate_of_change": 3.625408888413409, "market_dynamics": 1.096391, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 719.075504, "high": 839.249838, "low": 715.135365, "close": 814.623962, "volume": 7849609}, "trend_line": 506.669148, "activity_lines": {"activity_5": 787.502628, "activity_10": 785.019136, "activity_20": 694.362868, "activity_30": 612.145208}, "trend_signal": 1, "fair_value": 262.584893, "relative_strength": 83.93707, "rate_of_change": 3.7203835580379083, "market_dynamics": 0.85618, "expectation": {"probability": 42.516, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 803.788537, "high": 817.579027, "low": 696.419712, "close": 738.776184, "volume": 9389653}, "trend_line": 522.331202, "activity_lines": {"activity_5": 765.569169, "activity_10": 779.77158, "activity_20": 707.409888, "activity_30": 627.119856}, "trend_signal": 1, "fair_value": 265.754177, "relative_strength": 73.179618, "rate_of_change": 3.0911797297750514, "market_dynamics": 0.526763, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 740.746315, "high": 742.716374, "low": 664.898621, "close": 716.120422, "volume": 7971147}, "trend_line": 536.187361, "activity_lines": {"activity_5": 745.408789, "activity_10": 769.527218, "activity_20": 716.680944, "activity_30": 639.622386}, "trend_signal": 1, "fair_value": 268.812638, "relative_strength": 59.925225, "rate_of_change": 2.652753453545371, "market_dynamics": 0.256882, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 725.970772, "high": 796.893284, "low": 708.240143, "close": 768.327271, "volume": 6179136}, "trend_line": 551.455403, "activity_lines": {"activity_5": 751.056323, "activity_10": 768.685463, "activity_20": 729.303464, "activity_30": 654.599154}, "trend_signal": 1, "fair_value": 272.395385, "relative_strength": 66.560137, "rate_of_change": 2.84751993622618, "market_dynamics": 0.105928, "expectation": {"probability": 42.1334, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 778.177616, "high": 783.102791, "low": 638.302643, "close": 646.182922, "volume": 9187672}, "trend_line": 562.898225, "activity_lines": {"activity_5": 716.317419, "activity_10": 744.202865, "activity_20": 728.29732, "activity_30": 660.710607}, "trend_signal": 1, "fair_value": 275.197408, "relative_strength": 35.523075, "rate_of_change": 2.0750221935897826, "market_dynamics": -0.236016, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 648.152969, "high": 714.150367, "low": 608.751598, "close": 625.497192, "volume": 11621055}, "trend_line": 574.751479, "activity_lines": {"activity_5": 679.214433, "activity_10": 717.732289, "activity_20": 724.038216, "activity_30": 664.74925}, "trend_signal": 1, "fair_value": 277.864577, "relative_strength": 26.069496, "rate_of_change": 2.105754375047104, "market_dynamics": -0.433684, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 637.317615, "high": 735.821122, "low": 630.42237, "close": 709.225159, "volume": 12353436}, "trend_line": 589.576255, "activity_lines": {"activity_5": 682.62922, "activity_10": 709.995285, "activity_20": 726.568817, "activity_30": 673.424972}, "trend_signal": 1, "fair_value": 281.334247, "relative_strength": 38.612708, "rate_of_change": 2.579336729292684, "market_dynamics": -0.47206, "expectation": {"probability": 42.2881, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 718.090481, "high": 772.267354, "low": 689.524464, "close": 704.299988, "volume": 10097798}, "trend_line": 603.957766, "activity_lines": {"activity_5": 686.372351, "activity_10": 704.443268, "activity_20": 727.227852, "activity_30": 680.826503}, "trend_signal": 1, "fair_value": 284.700268, "relative_strength": 37.958112, "rate_of_change": 2.4392961687373327, "market_dynamics": -0.49752, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 707.255097, "high": 731.88093, "low": 653.078126, "close": 694.449646, "volume": 9099103}, "trend_line": 615.154329, "activity_lines": {"activity_5": 687.620064, "activity_10": 699.607643, "activity_20": 725.893365, "activity_30": 686.664689}, "trend_signal": 1, "fair_value": 288.003147, "relative_strength": 29.852949, "rate_of_change": 1.8538652254038521, "market_dynamics": -0.506833, "expectation": {"probability": 44.3091, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 717.105456, "high": 828.414439, "low": 712.180281, "close": 787.042969, "volume": 19198541}, "trend_line": 627.615023, "activity_lines": {"activity_5": 724.657394, "activity_10": 713.039945, "activity_20": 732.298442, "activity_30": 697.754278}, "trend_signal": 1, "fair_value": 291.899572, "relative_strength": 40.473697, "rate_of_change": 2.0256207934448254, "market_dynamics": -0.36874, "expectation": {"probability": 41.9157, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 787.042934, "high": 825.459298, "low": 768.32727, "close": 788.027954, "volume": 6835140}, "trend_line": 640.453311, "activity_lines": {"activity_5": 752.632381, "activity_10": 725.326014, "activity_20": 737.373716, "activity_30": 708.1035}, "trend_signal": 1, "fair_value": 295.71672, "relative_strength": 33.908893, "rate_of_change": 2.045567350926849, "market_dynamics": -0.441407, "expectation": {"probability": 42.1996, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 790.983083, "high": 802.80347, "low": 730.895957, "close": 748.626587, "volume": 8860239}, "trend_line": 652.109558, "activity_lines": {"activity_5": 756.638196, "activity_10": 730.931763, "activity_20": 737.936595, "activity_30": 715.082421}, "trend_signal": 1, "fair_value": 299.213724, "relative_strength": 26.654515, "rate_of_change": 1.8199994909543074, "market_dynamics": -0.493974, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 747.641579, "high": 787.042919, "low": 731.880936, "close": 772.267395, "volume": 7157676}, "trend_line": 665.325444, "activity_lines": {"activity_5": 765.897518, "activity_10": 740.656742, "activity_20": 740.474232, "activity_30": 722.834539}, "trend_signal": 1, "fair_value": 302.925338, "relative_strength": 25.893921, "rate_of_change": 2.02663583716403, "market_dynamics": -0.452873, "expectation": {"probability": 42.8342, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 783.102779, "high": 818.564049, "low": 703.314938, "close": 708.240112, "volume": 12453683}, "trend_line": 677.293618, "activity_lines": {"activity_5": 749.283252, "activity_10": 737.719542, "activity_20": 736.623212, "activity_30": 725.603227}, "trend_signal": 1, "fair_value": 306.237783, "relative_strength": 12.268099, "rate_of_change": 1.798845077688039, "market_dynamics": -0.528518, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 713.165325, "high": 728.925869, "low": 665.883614, "close": 671.793823, "volume": 4394724}, "trend_line": 687.127549, "activity_lines": {"activity_5": 719.600858, "activity_10": 729.248239, "activity_20": 729.211995, "activity_30": 725.248402}, "trend_signal": 1, "fair_value": 309.231007, "relative_strength": 9.944101, "rate_of_change": 1.4519450263002487, "market_dynamics": -0.710718, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 669.823773, "high": 723.01562, "low": 616.631885, "close": 680.659119, "volume": 5187143}, "trend_line": 697.256991, "activity_lines": {"activity_5": 700.55684, "activity_10": 721.923155, "activity_20": 722.987509, "activity_30": 724.831084}, "trend_signal": 1, "fair_value": 312.181955, "relative_strength": 13.599374, "rate_of_change": 1.4741720099480287, "market_dynamics": -0.834799, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 699.374864, "high": 773.252398, "low": 658.988369, "close": 732.865967, "volume": 13000104}, "trend_line": 707.862533, "activity_lines": {"activity_5": 706.073027, "activity_10": 723.08728, "activity_20": 722.391794, "activity_30": 727.128437}, "trend_signal": 0, "fair_value": 315.406467, "relative_strength": 22.991392, "rate_of_change": 1.5210377431697941, "market_dynamics": -0.779367, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 697.40478, "high": 733.851032, "low": 621.557032, "close": 693.464661, "volume": 10168464}, "trend_line": 714.889116, "activity_lines": {"activity_5": 699.506153, "activity_10": 716.657699, "activity_20": 718.737788, "activity_30": 726.199542}, "trend_signal": 0, "fair_value": 318.411617, "relative_strength": 15.595762, "rate_of_change": 0.9926479609283063, "market_dynamics": -0.895173, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 702.329887, "high": 804.820978, "low": 693.464573, "close": 783.980957, "volume": 13616159}, "trend_line": 725.425428, "activity_lines": {"activity_5": 728.364893, "activity_10": 726.882633, "activity_20": 724.412669, "activity_30": 730.65708}, "trend_signal": 0, "fair_value": 321.942655, "relative_strength": 23.626447, "rate_of_change": 1.4738386365361964, "market_dynamics": -0.486913, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 787.95049, "high": 832.607643, "low": 767.11049, "close": 823.676208, "volume": 12275177}, "trend_line": 736.611808, "activity_lines": {"activity_5": 765.405994, "activity_10": 742.697043, "activity_20": 733.816963, "activity_30": 736.99584}, "trend_signal": 0, "fair_value": 325.821743, "relative_strength": 28.800518, "rate_of_change": 1.5420440982942751, "market_dynamics": -0.050722, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 831.615272, "high": 839.55432, "low": 770.087632, "close": 794.897156, "volume": 10354831}, "trend_line": 742.159971, "activity_lines": {"activity_5": 782.728585, "activity_10": 752.612838, "activity_20": 739.958842, "activity_30": 740.756185}, "trend_signal": 0, "fair_value": 329.534466, "relative_strength": 21.778651, "rate_of_change": 0.7532003885552762, "market_dynamics": 0.069314, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 794.89714, "high": 802.836188, "low": 669.857156, "close": 677.796204, "volume": 7184065}, "trend_line": 741.736194, "activity_lines": {"activity_5": 753.401656, "activity_10": 741.112658, "activity_20": 735.042186, "activity_30": 736.603684}, "trend_signal": 0, "fair_value": 332.53579, "relative_strength": 6.513144, "rate_of_change": -0.05710049269149905, "market_dynamics": 0.041634, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 698.63623, "high": 808.790465, "low": 698.63623, "close": 781.003845, "volume": 16771842}, "trend_line": 744.063147, "activity_lines": {"activity_5": 762.148592, "activity_10": 749.665328, "activity_20": 740.245211, "activity_30": 739.137081}, "trend_signal": 0, "fair_value": 336.295314, "relative_strength": 19.357678, "rate_of_change": 0.31371706259220283, "market_dynamics": 0.064308, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 783.980988, "high": 813.752402, "low": 760.163818, "close": 796.881897, "volume": 11162433}, "trend_line": 747.641728, "activity_lines": {"activity_5": 770.352266, "activity_10": 760.946072, "activity_20": 746.651463, "activity_30": 742.544742}, "trend_signal": 0, "fair_value": 340.328713, "relative_strength": 18.113636, "rate_of_change": 0.4809512491551992, "market_dynamics": -0.052898, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 812.760033, "high": 838.561939, "low": 770.087644, "close": 808.790466, "volume": 10580558}, "trend_line": 749.811365, "activity_lines": {"activity_5": 781.665401, "activity_10": 772.780341, "activity_20": 754.055889, "activity_30": 746.489822}, "trend_signal": 0, "fair_value": 344.429391, "relative_strength": 15.152984, "rate_of_change": 0.2901974192644421, "market_dynamics": -0.054177, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 811.767628, "high": 869.325705, "low": 794.897151, "close": 861.386658, "volume": 9910624}, "trend_line": 751.238786, "activity_lines": {"activity_5": 811.502983, "activity_10": 791.686707, "activity_20": 765.695155, "activity_30": 753.688228}, "trend_signal": 1, "fair_value": 348.749477, "relative_strength": 23.964397, "rate_of_change": 0.1903706807644855, "market_dynamics": 0.350482, "expectation": {"probability": 44.4193, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 871.310511, "high": 911.00575, "low": 833.600037, "close": 839.554321, "volume": 12418396}, "trend_line": 749.935557, "activity_lines": {"activity_5": 829.630485, "activity_10": 803.337601, "activity_20": 774.131868, "activity_30": 759.386005}, "trend_signal": 1, "fair_value": 353.014149, "relative_strength": 16.326395, "rate_of_change": -0.17347733161370446, "market_dynamics": 0.43632, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 839.554298, "high": 905.051478, "low": 821.691441, "close": 885.203857, "volume": 7551236}, "trend_line": 751.368856, "activity_lines": {"activity_5": 852.190625, "activity_10": 821.348623, "activity_20": 786.29554, "activity_30": 768.112992}, "trend_signal": 1, "fair_value": 357.456718, "relative_strength": 18.060763, "rate_of_change": 0.19112295538215607, "market_dynamics": 0.595089, "expectation": {"probability": 44.3211, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 892.150529, "high": 893.142896, "low": 846.500975, "close": 852.455261, "volume": 4963872}, "trend_line": 754.00895, "activity_lines": {"activity_5": 856.887899, "activity_10": 829.919187, "activity_20": 794.478852, "activity_30": 774.634695}, "trend_signal": 1, "fair_value": 361.764839, "relative_strength": 12.999546, "rate_of_change": 0.3513712311759667, "market_dynamics": 0.662954, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 857.417132, "high": 857.417132, "low": 790.927609, "close": 850.47052, "volume": 6708965}, "trend_line": 758.552956, "activity_lines": {"activity_5": 857.218701, "activity_10": 836.883902, "activity_20": 801.720732, "activity_30": 780.858022}, "trend_signal": 1, "fair_value": 366.002874, "relative_strength": 14.13591, "rate_of_change": 0.6026461622239321, "market_dynamics": 0.59543, "expectation": {"probability": 46.2837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 850.47052, "high": 888.180958, "low": 811.767622, "close": 848.485718, "volume": 9453784}, "trend_line": 759.681681, "activity_lines": {"activity_5": 854.109233, "activity_10": 843.000575, "activity_20": 808.471549, "activity_30": 786.660136}, "trend_signal": 1, "fair_value": 370.297626, "relative_strength": 9.195776, "rate_of_change": 0.14879976290014368, "market_dynamics": 0.527882, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 857.417191, "high": 859.401953, "low": 779.019043, "close": 779.019043, "volume": 4359998}, "trend_line": 761.02311, "activity_lines": {"activity_5": 828.704268, "activity_10": 835.512605, "activity_20": 808.318597, "activity_30": 787.907708}, "trend_signal": 1, "fair_value": 373.92668, "relative_strength": 3.215189, "rate_of_change": 0.17657777376363354, "market_dynamics": 0.196592, "expectation": {"probability": 45.2757, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 787.950492, "high": 855.432394, "low": 763.140968, "close": 853.447632, "volume": 3900421}, "trend_line": 765.600684, "activity_lines": {"activity_5": 832.144519, "activity_10": 839.716691, "activity_20": 815.109356, "activity_30": 793.87058}, "trend_signal": 1, "fair_value": 378.03586, "relative_strength": 11.378177, "rate_of_change": 0.6015026271672653, "market_dynamics": 0.010435, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 862.37908, "high": 898.104767, "low": 841.539042, "close": 895.127625, "volume": 9228281}, "trend_line": 769.827362, "activity_lines": {"activity_5": 851.595183, "activity_10": 850.181798, "activity_20": 825.483066, "activity_30": 802.227157}, "trend_signal": 1, "fair_value": 382.034825, "relative_strength": 18.999888, "rate_of_change": 0.5520734357128647, "market_dynamics": 0.002263, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 917.952393, "high": 1076.733352, "low": 901.081916, "close": 1037.038086, "volume": 15490980}, "trend_line": 782.855868, "activity_lines": {"activity_5": 915.504509, "activity_10": 884.662521, "activity_20": 848.482117, "activity_30": 819.466559}, "trend_signal": 1, "fair_value": 387.028009, "relative_strength": 30.616061, "rate_of_change": 1.692393209583007, "market_dynamics": 0.324073, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1022.152386, "high": 1111.466752, "low": 990.396219, "close": 992.380981, "volume": 10482378}, "trend_line": 795.085327, "activity_lines": {"activity_5": 952.090295, "activity_10": 906.873814, "activity_20": 865.488853, "activity_30": 832.984308}, "trend_signal": 1, "fair_value": 391.683605, "relative_strength": 24.299079, "rate_of_change": 1.5621597154586342, "market_dynamics": 0.855344, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1007.266696, "high": 1007.266696, "low": 833.600026, "close": 834.592407, "volume": 12364629}, "trend_line": 799.264235, "activity_lines": {"activity_5": 926.486873, "activity_10": 898.01456, "activity_20": 865.983715, "activity_30": 835.533152}, "trend_signal": 1, "fair_value": 395.309619, "relative_strength": 5.984426, "rate_of_change": 0.5255923934312497, "market_dynamics": 0.943199, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 843.523826, "high": 851.462873, "low": 792.912403, "close": 799.85907, "volume": 7804080}, "trend_line": 802.449538, "activity_lines": {"activity_5": 885.600781, "activity_10": 882.93037, "activity_20": 862.686229, "activity_30": 835.571528}, "trend_signal": 1, "fair_value": 398.761291, "relative_strength": -2.482391, "rate_of_change": 0.3985294049845702, "market_dynamics": 0.646585, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 801.843821, "high": 825.660965, "low": 771.080006, "close": 778.026672, "volume": 4864677}, "trend_line": 805.235439, "activity_lines": {"activity_5": 841.009794, "activity_10": 865.428377, "activity_20": 856.802826, "activity_30": 833.995859}, "trend_signal": 1, "fair_value": 402.118298, "relative_strength": -4.161218, "rate_of_change": 0.3471746032708266, "market_dynamics": -0.108321, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 785.965754, "high": 797.874326, "low": 697.643818, "close": 701.613342, "volume": 11782971}, "trend_line": 802.387785, "activity_lines": {"activity_5": 778.754427, "activity_10": 835.386298, "activity_20": 843.670318, "activity_30": 827.310563}, "trend_signal": 0, "fair_value": 404.988496, "relative_strength": -14.099403, "rate_of_change": -0.35364240842857814, "market_dynamics": -0.785333, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 700.620971, "high": 707.567638, "low": 636.11619, "close": 657.948608, "volume": 9922484}, "trend_line": 798.051807, "activity_lines": {"activity_5": 724.305798, "activity_10": 800.111671, "activity_20": 826.960515, "activity_30": 817.991906}, "trend_signal": 0, "fair_value": 407.4067, "relative_strength": -20.004456, "rate_of_change": -0.5403843479496581, "market_dynamics": -1.126311, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 662.910476, "high": 718.483806, "low": 660.925714, "close": 714.514282, "volume": 5175155}, "trend_line": 796.91473, "activity_lines": {"activity_5": 711.007885, "activity_10": 778.586023, "activity_20": 816.290055, "activity_30": 812.602389}, "trend_signal": 0, "fair_value": 410.30827, "relative_strength": -14.670431, "rate_of_change": -0.14248160207474977, "market_dynamics": -1.276473, "expectation": {"probability": 44.3442, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 655.963819, "high": 698.63623, "low": 612.299082, "close": 698.63623, "volume": 11269462}, "trend_line": 794.460358, "activity_lines": {"activity_5": 700.422497, "activity_10": 755.34627, "activity_20": 803.932552, "activity_30": 806.26184}, "trend_signal": 0, "fair_value": 412.812182, "relative_strength": -16.170782, "rate_of_change": -0.3079842682792325, "market_dynamics": -1.178069, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 694.666711, "high": 771.080048, "low": 693.67433, "close": 768.102905, "volume": 7549169}, "trend_line": 796.455784, "activity_lines": {"activity_5": 719.740857, "activity_10": 747.551574, "activity_20": 798.583149, "activity_30": 804.561359}, "trend_signal": 0, "fair_value": 415.752334, "relative_strength": -6.286167, "rate_of_change": 0.2511674723485639, "market_dynamics": -1.095846, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 770.087608, "high": 771.080028, "low": 711.537158, "close": 724.43811, "volume": 5604134}, "trend_line": 798.210594, "activity_lines": {"activity_5": 725.165869, "activity_10": 734.127366, "activity_20": 789.212237, "activity_30": 799.915058}, "trend_signal": 0, "fair_value": 418.234455, "relative_strength": -13.403161, "rate_of_change": 0.22032735969182443, "market_dynamics": -1.038861, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 719.476224, "high": 740.316224, "low": 695.659058, "close": 695.659058, "volume": 2833087}, "trend_line": 798.710592, "activity_lines": {"activity_5": 719.476212, "activity_10": 721.154238, "activity_20": 777.502141, "activity_30": 793.29883}, "trend_signal": 0, "fair_value": 420.459634, "relative_strength": -14.104525, "rate_of_change": 0.06263986017705059, "market_dynamics": -0.962256, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 680.773339, "high": 771.080001, "low": 650.009519, "close": 741.308594, "volume": 11549451}, "trend_line": 798.992012, "activity_lines": {"activity_5": 726.489038, "activity_10": 721.87597, "activity_20": 770.928799, "activity_30": 789.595475}, "trend_signal": 0, "fair_value": 423.291431, "relative_strength": -6.20305, "rate_of_change": 0.03523428921799318, "market_dynamics": -0.84136, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 742.301, "high": 819.706696, "low": 689.704803, "close": 792.912415, "volume": 17205657}, "trend_line": 802.306938, "activity_lines": {"activity_5": 748.91685, "activity_10": 733.676284, "activity_20": 769.737943, "activity_30": 789.203243}, "trend_signal": 0, "fair_value": 426.408734, "relative_strength": 3.402927, "rate_of_change": 0.4148885032908064, "market_dynamics": -0.639068, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 799.859056, "high": 821.691437, "low": 707.567663, "close": 732.377136, "volume": 13019349}, "trend_line": 800.58681, "activity_lines": {"activity_5": 744.881157, "activity_10": 734.596487, "activity_20": 763.221306, "activity_30": 784.691643}, "trend_signal": 0, "fair_value": 429.213469, "relative_strength": -4.916983, "rate_of_change": -0.21439774711258094, "market_dynamics": -0.528231, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 725.4305, "high": 731.384786, "low": 631.154287, "close": 632.146667, "volume": 6587100}, "trend_line": 794.202492, "activity_lines": {"activity_5": 709.817025, "activity_10": 718.122959, "activity_20": 747.73071, "activity_30": 773.824537}, "trend_signal": 0, "fair_value": 431.420989, "relative_strength": -15.043843, "rate_of_change": -0.797454806930932, "market_dynamics": -0.596568, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 597.413324, "high": 620.238085, "low": 568.634285, "close": 579.550476, "volume": 4924962}, "trend_line": 787.02427, "activity_lines": {"activity_5": 663.373592, "activity_10": 693.349518, "activity_20": 728.270591, "activity_30": 759.97602}, "trend_signal": 0, "fair_value": 433.179644, "relative_strength": -20.51493, "rate_of_change": -0.9038276852951508, "market_dynamics": -0.866298, "expectation": {"probability": 44.9526, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 521.992371, "high": 521.992371, "low": 419.280976, "close": 436.647644, "volume": 7507053}, "trend_line": 778.985984, "activity_lines": {"activity_5": 577.036454, "activity_10": 644.019165, "activity_20": 696.481322, "activity_30": 737.371076}, "trend_signal": 0, "fair_value": 434.130946, "relative_strength": -34.21651, "rate_of_change": -1.0213517303602304, "market_dynamics": -1.212876, "expectation": {"probability": 44.5304, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 466.419072, "high": 480.312406, "low": 406.876202, "close": 413.822876, "volume": 15582302}, "trend_line": 766.746619, "activity_lines": {"activity_5": 503.40179, "activity_10": 595.590975, "activity_20": 664.148606, "activity_30": 713.812166}, "trend_signal": 0, "fair_value": 435.16539, "relative_strength": -36.581286, "rate_of_change": -1.5711919407268848, "market_dynamics": -1.332621, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 411.341928, "high": 443.594299, "low": 363.211439, "close": 443.594299, "volume": 15230627}, "trend_line": 754.970365, "activity_lines": {"activity_5": 464.96357, "activity_10": 557.754195, "activity_20": 636.744715, "activity_30": 692.963629}, "trend_signal": 0, "fair_value": 436.589942, "relative_strength": -33.059403, "rate_of_change": -1.535872960921396, "market_dynamics": -1.209348, "expectation": {"probability": 43.0132, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 451.533346, "high": 478.823828, "low": 445.57906, "close": 475.350494, "volume": 11372597}, "trend_line": 743.8557, "activity_lines": {"activity_5": 456.362937, "activity_10": 531.591425, "activity_20": 614.515381, "activity_30": 674.923637}, "trend_signal": 0, "fair_value": 438.338824, "relative_strength": -30.917397, "rate_of_change": -1.4721988458447717, "market_dynamics": -1.041605, "expectation": {"probability": 44.2275, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 481.304766, "high": 501.152395, "low": 432.181908, "close": 499.167633, "volume": 14374462}, "trend_line": 731.781732, "activity_lines": {"activity_5": 466.154429, "activity_10": 514.28791, "activity_20": 597.22905, "activity_30": 659.137311}, "trend_signal": 0, "fair_value": 440.219247, "relative_strength": -27.309839, "rate_of_change": -1.6231599757856159, "market_dynamics": -0.903091, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 509.091418, "high": 597.413352, "low": 506.114275, "close": 579.550476, "volume": 19356044}, "trend_line": 723.114937, "activity_lines": {"activity_5": 508.099058, "activity_10": 515.172029, "activity_20": 589.946862, "activity_30": 649.315939}, "trend_signal": 0, "fair_value": 442.66627, "relative_strength": -18.970511, "rate_of_change": -1.1843415353254512, "market_dynamics": -0.658784, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 572.603846, "high": 616.2686, "low": 551.763845, "close": 594.436218, "volume": 12881964}, "trend_line": 713.422683, "activity_lines": {"activity_5": 545.478745, "activity_10": 521.703702, "activity_20": 585.29685, "activity_30": 641.014086}, "trend_signal": 0, "fair_value": 445.335518, "relative_strength": -16.0573, "rate_of_change": -1.3403476410279225, "market_dynamics": -0.534165, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 600.390486, "high": 605.352415, "low": 565.657185, "close": 578.558105, "volume": 9667983}, "trend_line": 704.292777, "activity_lines": {"activity_5": 565.524839, "activity_10": 528.957105, "activity_20": 580.11284, "activity_30": 632.313146}, "trend_signal": 0, "fair_value": 447.915061, "relative_strength": -16.849598, "rate_of_change": -1.2797330695469358, "market_dynamics": -0.387675, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 572.603851, "high": 666.880026, "low": 556.725754, "close": 664.895264, "volume": 16051589}, "trend_line": 698.106936, "activity_lines": {"activity_5": 605.352399, "activity_10": 554.704882, "activity_20": 584.101267, "activity_30": 629.771371}, "trend_signal": 0, "fair_value": 450.96351, "relative_strength": -5.680837, "rate_of_change": -0.8783053301141526, "market_dynamics": 0.023021, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 665.887637, "high": 807.798119, "low": 648.024779, "close": 793.904785, "volume": 22546429}, "trend_line": 696.287571, "activity_lines": {"activity_5": 675.546814, "activity_10": 603.313507, "activity_20": 600.551163, "activity_30": 635.951877}, "trend_signal": 0, "fair_value": 454.796676, "relative_strength": 10.242928, "rate_of_change": -0.26061408448748913, "market_dynamics": 0.396997, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 785.965709, "high": 825.660967, "low": 761.156219, "close": 764.133362, "volume": 20607779}, "trend_line": 695.791382, "activity_lines": {"activity_5": 716.168278, "activity_10": 642.611795, "activity_20": 613.518276, "activity_30": 640.329025}, "trend_signal": 0, "fair_value": 458.484286, "relative_strength": 6.259264, "rate_of_change": -0.07126207915607881, "market_dynamics": 0.806798, "expectation": {"probability": 43.4575, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 747.262866, "high": 847.493341, "low": 744.285723, "close": 804.820984, "volume": 16458586}, "trend_line": 694.170493, "activity_lines": {"activity_5": 758.046757, "activity_10": 683.353546, "activity_20": 630.124118, "activity_30": 647.363193}, "trend_signal": 0, "fair_value": 462.568576, "relative_strength": 9.155902, "rate_of_change": -0.23295617651096948, "market_dynamics": 1.181719, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 808.790497, "high": 818.714307, "low": 783.980947, "close": 784.973328, "volume": 9640957}, "trend_line": 690.498684, "activity_lines": {"activity_5": 779.2837, "activity_10": 713.377576, "activity_20": 644.334066, "activity_30": 653.22144}, "trend_signal": 0, "fair_value": 466.594478, "relative_strength": 6.472947, "rate_of_change": -0.5289491611969078, "market_dynamics": 1.172919, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 782.988607, "high": 846.50099, "low": 770.087663, "close": 833.600037, "volume": 16188279}, "trend_line": 683.717415, "activity_lines": {"activity_5": 802.968531, "activity_10": 746.035935, "activity_20": 663.094794, "activity_30": 662.453786}, "trend_signal": 0, "fair_value": 470.987978, "relative_strength": 11.803523, "rate_of_change": -0.9820828275467163, "market_dynamics": 1.108699, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 836.577144, "high": 876.27241, "low": 796.881906, "close": 875.280029, "volume": 16253678}, "trend_line": 679.81405, "activity_lines": {"activity_5": 829.299707, "activity_10": 779.758846, "activity_20": 685.305226, "activity_30": 674.812664}, "trend_signal": 0, "fair_value": 475.70765, "relative_strength": 13.69855, "rate_of_change": -0.5709032583293213, "market_dynamics": 1.091063, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 874.287664, "high": 900.089572, "low": 823.676238, "close": 849.478088, "volume": 20699259}, "trend_line": 680.31024, "activity_lines": {"activity_5": 841.60522, "activity_10": 801.952087, "activity_20": 704.202992, "activity_30": 685.758731}, "trend_signal": 1, "fair_value": 480.190512, "relative_strength": 9.986846, "rate_of_change": 0.07298907693950568, "market_dynamics": 1.131004, "expectation": {"probability": 44.6654, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 863.371447, "high": 948.716227, "low": 854.440018, "close": 909.020987, "volume": 11582315}, "trend_line": 683.94897, "activity_lines": {"activity_5": 868.068718, "activity_10": 830.063536, "activity_20": 728.256418, "activity_30": 700.514263}, "trend_signal": 1, "fair_value": 484.815985, "relative_strength": 16.799848, "rate_of_change": 0.5348633294127705, "market_dynamics": 1.16881, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 904.059078, "high": 1051.923825, "low": 902.074316, "close": 1017.190491, "volume": 17004837}, "trend_line": 691.921097, "activity_lines": {"activity_5": 923.642051, "activity_10": 872.122444, "activity_20": 762.058803, "activity_30": 722.013716}, "trend_signal": 1, "fair_value": 490.147271, "relative_strength": 26.882577, "rate_of_change": 1.1656026033638154, "market_dynamics": 1.243791, "expectation": {"probability": 43.8206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1007.266681, "high": 1130.0, "low": 987.419062, "close": 1060.0, "volume": 9411036}, "trend_line": 703.867319, "activity_lines": {"activity_5": 978.004075, "activity_10": 913.989765, "activity_20": 798.582031, "activity_30": 745.760742}, "trend_signal": 1, "fair_value": 495.721929, "relative_strength": 29.67935, "rate_of_change": 1.7265295207496645, "market_dynamics": 1.251077, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1060.0, "high": 1150.0, "low": 999.0, "close": 1040.0, "volume": 10694969}, "trend_line": 716.602366, "activity_lines": {"activity_5": 1010.606102, "activity_10": 945.036999, "activity_20": 831.1631, "activity_30": 767.446721}, "trend_signal": 1, "fair_value": 501.19943, "relative_strength": 29.639793, "rate_of_change": 1.8092965330586699, "market_dynamics": 1.228507, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1085.0, "high": 1180.0, "low": 1070.0, "close": 1140.0, "volume": 10086811}, "trend_line": 730.785223, "activity_lines": {"activity_5": 1065.560131, "activity_10": 989.791594, "activity_20": 871.075361, "activity_30": 794.762698}, "trend_signal": 1, "fair_value": 507.401788, "relative_strength": 38.577863, "rate_of_change": 1.9791808781161646, "market_dynamics": 1.355267, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1130.0, "high": 1130.0, "low": 965.0, "close": 1040.0, "volume": 15676248}, "trend_line": 742.164015, "activity_lines": {"activity_5": 1067.812699, "activity_10": 1009.530431, "activity_20": 898.114516, "activity_30": 814.712038}, "trend_signal": 1, "fair_value": 512.98175, "relative_strength": 24.595098, "rate_of_change": 1.5570637776839635, "market_dynamics": 1.35392, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1070.0, "high": 1085.0, "low": 996.0, "close": 1020.0, "volume": 10081204}, "trend_line": 750.560585, "activity_lines": {"activity_5": 1054.666667, "activity_10": 1021.356923, "activity_20": 920.267113, "activity_30": 832.63694}, "trend_signal": 1, "fair_value": 518.483185, "relative_strength": 16.942185, "rate_of_change": 1.131363125979639, "market_dynamics": 1.274028, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1025.0, "high": 1050.0, "low": 968.0, "close": 998.0, "volume": 8922517}, "trend_line": 759.679315, "activity_lines": {"activity_5": 1034.0, "activity_10": 1024.910202, "activity_20": 937.579683, "activity_30": 848.600774}, "trend_signal": 1, "fair_value": 523.946055, "relative_strength": 13.756225, "rate_of_change": 1.214922576836356, "market_dynamics": 1.064873, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1005.0, "high": 1060.0, "low": 956.0, "close": 967.0, "volume": 14413675}, "trend_line": 768.724013, "activity_lines": {"activity_5": 1007.133333, "activity_10": 1019.838028, "activity_20": 949.451065, "activity_30": 861.976302}, "trend_signal": 1, "fair_value": 529.151214, "relative_strength": 10.10065, "rate_of_change": 1.1905942180352824, "market_dynamics": 0.82201, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 983.0, "high": 1105.0, "low": 980.0, "close": 1105.0, "volume": 12081085}, "trend_line": 780.84706, "activity_lines": {"activity_5": 1031.133333, "activity_10": 1038.189127, "activity_20": 972.237531, "activity_30": 883.671527}, "trend_signal": 1, "fair_value": 535.290667, "relative_strength": 19.868983, "rate_of_change": 1.5770350340285313, "market_dynamics": 0.617449, "expectation": {"probability": 43.4074, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1110.0, "high": 1195.0, "low": 1065.0, "close": 1185.0, "volume": 12056217}, "trend_line": 793.916646, "activity_lines": {"activity_5": 1084.133333, "activity_10": 1066.439827, "activity_20": 1000.140904, "activity_30": 909.74591}, "trend_signal": 1, "fair_value": 541.946045, "relative_strength": 25.665305, "rate_of_change": 1.6737702771141838, "market_dynamics": 0.594824, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1105.0, "high": 1230.0, "low": 1105.0, "close": 1185.0, "volume": 14462871}, "trend_line": 809.004075, "activity_lines": {"activity_5": 1127.466667, "activity_10": 1089.672727, "activity_20": 1025.232069, "activity_30": 934.977094}, "trend_signal": 1, "fair_value": 548.647996, "relative_strength": 25.193164, "rate_of_change": 1.9003794763612918, "market_dynamics": 0.69718, "expectation": {"probability": 44.6825, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1190.0, "high": 1385.0, "low": 1170.0, "close": 1350.0, "volume": 12315854}, "trend_line": 832.932519, "activity_lines": {"activity_5": 1214.8, "activity_10": 1139.854545, "activity_20": 1063.1497, "activity_30": 969.880057}, "trend_signal": 1, "fair_value": 556.438688, "relative_strength": 40.549753, "rate_of_change": 2.957765571205561, "market_dynamics": 0.846411, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1405.0, "high": 1465.0, "low": 1380.0, "close": 1455.0, "volume": 8079424}, "trend_line": 862.11417, "activity_lines": {"activity_5": 1313.666667, "activity_10": 1203.854545, "activity_20": 1107.804928, "activity_30": 1010.013443}, "trend_signal": 1, "fair_value": 564.896247, "relative_strength": 46.50644, "rate_of_change": 3.5034832155472593, "market_dynamics": 0.94673, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1465.0, "high": 1520.0, "low": 1380.0, "close": 1400.0, "volume": 10324727}, "trend_line": 894.225915, "activity_lines": {"activity_5": 1361.666667, "activity_10": 1250.309091, "activity_20": 1144.073989, "activity_30": 1044.715754}, "trend_signal": 1, "fair_value": 572.970194, "relative_strength": 42.896414, "rate_of_change": 3.724767103642438, "market_dynamics": 1.01363, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1420.0, "high": 1705.0, "low": 1340.0, "close": 1465.0, "volume": 18938736}, "trend_line": 929.265153, "activity_lines": {"activity_5": 1411.666667, "activity_10": 1303.854545, "activity_20": 1183.505589, "activity_30": 1081.539889}, "trend_signal": 1, "fair_value": 581.429758, "relative_strength": 49.500836, "rate_of_change": 3.9183876705250786, "market_dynamics": 1.190957, "expectation": {"probability": 44.637, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1495.0, "high": 1570.0, "low": 1305.0, "close": 1345.0, "volume": 11173053}, "trend_line": 959.312009, "activity_lines": {"activity_5": 1403.0, "activity_10": 1327.854545, "activity_20": 1208.364908, "activity_30": 1108.361492}, "trend_signal": 1, "fair_value": 589.070414, "relative_strength": 40.992445, "rate_of_change": 3.233399627974636, "market_dynamics": 1.102851, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1375.0, "high": 1615.0, "low": 1310.0, "close": 1570.0, "volume": 10592313}, "trend_line": 995.800326, "activity_lines": {"activity_5": 1458.666667, "activity_10": 1386.854545, "activity_20": 1251.986005, "activity_30": 1147.760717}, "trend_signal": 1, "fair_value": 598.172007, "relative_strength": 55.854963, "rate_of_change": 3.8035922262701556, "market_dynamics": 1.138504, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1570.0, "high": 1680.0, "low": 1490.0, "close": 1550.0, "volume": 13969681}, "trend_line": 1030.828072, "activity_lines": {"activity_5": 1493.0, "activity_10": 1431.818182, "activity_20": 1290.195674, "activity_30": 1183.515535}, "trend_signal": 1, "fair_value": 606.962207, "relative_strength": 50.713441, "rate_of_change": 3.51754715131515, "market_dynamics": 1.187187, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1545.0, "high": 1615.0, "low": 1500.0, "close": 1605.0, "volume": 11982097}, "trend_line": 1065.009723, "activity_lines": {"activity_5": 1539.333333, "activity_10": 1476.181818, "activity_20": 1330.430486, "activity_30": 1220.558885}, "trend_signal": 1, "fair_value": 616.036664, "relative_strength": 53.876932, "rate_of_change": 3.315941031144122, "market_dynamics": 1.167499, "expectation": {"probability": 44.4621, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1570.0, "high": 1575.0, "low": 1425.0, "close": 1545.0, "volume": 7553932}, "trend_line": 1096.695182, "activity_lines": {"activity_5": 1552.0, "activity_10": 1500.545455, "activity_20": 1361.353288, "activity_30": 1251.526}, "trend_signal": 1, "fair_value": 624.801022, "relative_strength": 49.82028, "rate_of_change": 2.9751333077735707, "market_dynamics": 1.248316, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1580.0, "high": 1640.0, "low": 1535.0, "close": 1605.0, "volume": 5500962}, "trend_line": 1130.909912, "activity_lines": {"activity_5": 1579.333333, "activity_10": 1529.272727, "activity_20": 1394.961905, "activity_30": 1284.319859}, "trend_signal": 1, "fair_value": 633.74818, "relative_strength": 49.476264, "rate_of_change": 3.1198030739593556, "market_dynamics": 1.247893, "expectation": {"probability": 44.7616, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1620.0, "high": 1690.0, "low": 1520.0, "close": 1535.0, "volume": 6486148}, "trend_line": 1159.913403, "activity_lines": {"activity_5": 1566.0, "activity_10": 1537.636364, "activity_20": 1419.104762, "activity_30": 1310.390187}, "trend_signal": 1, "fair_value": 642.246619, "relative_strength": 37.826384, "rate_of_change": 2.5646155093563223, "market_dynamics": 1.114843, "expectation": {"probability": 46.7561, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1530.0, "high": 1535.0, "low": 1355.0, "close": 1365.0, "volume": 9937360}, "trend_line": 1178.94991, "activity_lines": {"activity_5": 1498.333333, "activity_10": 1511.727273, "activity_20": 1424.795238, "activity_30": 1323.621581}, "trend_signal": 1, "fair_value": 649.739147, "relative_strength": 18.097482, "rate_of_change": 1.641200709532626, "market_dynamics": 0.577653, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1390.0, "high": 1400.0, "low": 1265.0, "close": 1320.0, "volume": 12697223}, "trend_line": 1197.478798, "activity_lines": {"activity_5": 1428.0, "activity_10": 1479.272727, "activity_20": 1424.652381, "activity_30": 1332.721586}, "trend_signal": 1, "fair_value": 656.902849, "relative_strength": 9.496073, "rate_of_change": 1.571643361845632, "market_dynamics": 0.120082, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1320.0, "high": 1445.0, "low": 1250.0, "close": 1380.0, "volume": 12430916}, "trend_line": 1216.651432, "activity_lines": {"activity_5": 1396.666667, "activity_10": 1459.181818, "activity_20": 1429.366667, "activity_30": 1344.497148}, "trend_signal": 1, "fair_value": 664.531894, "relative_strength": 11.66777, "rate_of_change": 1.601083378847432, "market_dynamics": -0.363875, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1400.0, "high": 1505.0, "low": 1375.0, "close": 1425.0, "volume": 10410976}, "trend_line": 1237.985654, "activity_lines": {"activity_5": 1391.333333, "activity_10": 1448.818182, "activity_20": 1436.747619, "activity_30": 1357.938991}, "trend_signal": 1, "fair_value": 672.458715, "relative_strength": 14.142633, "rate_of_change": 1.753519655578719, "market_dynamics": -0.764325, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1410.0, "high": 1590.0, "low": 1370.0, "close": 1545.0, "volume": 11533102}, "trend_line": 1261.698987, "activity_lines": {"activity_5": 1438.0, "activity_10": 1458.818182, "activity_20": 1453.628571, "activity_30": 1377.746368}, "trend_signal": 1, "fair_value": 681.300695, "relative_strength": 23.696236, "rate_of_change": 1.9154772047140314, "market_dynamics": -0.7402, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1600.0, "high": 1620.0, "low": 1520.0, "close": 1545.0, "volume": 4499174}, "trend_line": 1284.022986, "activity_lines": {"activity_5": 1484.0, "activity_10": 1469.272727, "activity_20": 1467.904762, "activity_30": 1396.023853}, "trend_signal": 1, "fair_value": 690.148885, "relative_strength": 16.258758, "rate_of_change": 1.7693601429514312, "market_dynamics": -0.728404, "expectation": {"probability": 47.7043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1555.0, "high": 1710.0, "low": 1460.0, "close": 1710.0, "volume": 8925853}, "trend_line": 1312.707049, "activity_lines": {"activity_5": 1573.0, "activity_10": 1509.818182, "activity_20": 1495.142857, "activity_30": 1423.506241}, "trend_signal": 1, "fair_value": 700.026824, "relative_strength": 21.057363, "rate_of_change": 2.233921301468053, "market_dynamics": -0.551285, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1715.0, "high": 1885.0, "low": 1610.0, "close": 1845.0, "volume": 14295664}, "trend_line": 1343.90635, "activity_lines": {"activity_5": 1681.0, "activity_10": 1573.0, "activity_20": 1532.357143, "activity_30": 1457.847721}, "trend_signal": 1, "fair_value": 710.8043, "relative_strength": 36.047462, "rate_of_change": 2.3767146694128765, "market_dynamics": -0.099778, "expectation": {"probability": 47.9974, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1665.0, "high": 1920.0, "low": 1665.0, "close": 1755.0, "volume": 9584600}, "trend_line": 1368.5, "activity_lines": {"activity_5": 1728.0, "activity_10": 1614.363636, "activity_20": 1557.857143, "activity_30": 1484.369892}, "trend_signal": 1, "fair_value": 721.032798, "relative_strength": 28.971811, "rate_of_change": 1.8300121879772373, "market_dynamics": 0.069032, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1780.0, "high": 2020.0, "low": 1740.0, "close": 2000.0, "volume": 10246114}, "trend_line": 1399.833333, "activity_lines": {"activity_5": 1834.666667, "activity_10": 1697.545455, "activity_20": 1603.97619, "activity_30": 1525.111828}, "trend_signal": 1, "fair_value": 732.853542, "relative_strength": 44.739849, "rate_of_change": 2.289611472415056, "market_dynamics": 0.489517, "expectation": {"probability": 46.8458, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1930.0, "high": 2045.0, "low": 1795.0, "close": 1905.0, "volume": 7012463}, "trend_line": 1428.666667, "activity_lines": {"activity_5": 1879.333333, "activity_10": 1755.0, "activity_20": 1637.952381, "activity_30": 1557.703226}, "trend_signal": 1, "fair_value": 744.083942, "relative_strength": 38.077595, "rate_of_change": 2.0597690682366343, "market_dynamics": 0.611442, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1850.0, "high": 2005.0, "low": 1735.0, "close": 1885.0, "volume": 4846587}, "trend_line": 1453.5, "activity_lines": {"activity_5": 1893.333333, "activity_10": 1799.0, "activity_20": 1667.880952, "activity_30": 1587.144086}, "trend_signal": 1, "fair_value": 755.120934, "relative_strength": 37.083602, "rate_of_change": 1.738217428432523, "market_dynamics": 0.467281, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1935.0, "high": 1970.0, "low": 1800.0, "close": 1865.0, "volume": 7163561}, "trend_line": 1481.0, "activity_lines": {"activity_5": 1889.0, "activity_10": 1829.090909, "activity_20": 1693.595238, "activity_30": 1613.692473}, "trend_signal": 1, "fair_value": 765.958309, "relative_strength": 23.303687, "rate_of_change": 1.8919848641210868, "market_dynamics": 0.527909, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1855.0, "high": 1960.0, "low": 1685.0, "close": 1870.0, "volume": 11489092}, "trend_line": 1509.333333, "activity_lines": {"activity_5": 1885.0, "activity_10": 1851.272727, "activity_20": 1717.880952, "activity_30": 1638.789247}, "trend_signal": 1, "fair_value": 776.806, "relative_strength": 17.471664, "rate_of_change": 1.9131217420661741, "market_dynamics": 0.503298, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1880.0, "high": 2100.0, "low": 1845.0, "close": 1915.0, "volume": 12040680}, "trend_line": 1539.9, "activity_lines": {"activity_5": 1888.333333, "activity_10": 1873.545455, "activity_20": 1743.952381, "activity_30": 1664.96129}, "trend_signal": 1, "fair_value": 787.724813, "relative_strength": 12.331935, "rate_of_change": 2.025176700977295, "market_dynamics": 0.671069, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1930.0, "high": 2180.0, "low": 1880.0, "close": 2070.0, "volume": 8916577}, "trend_line": 1576.666667, "activity_lines": {"activity_5": 1949.0, "activity_10": 1917.272727, "activity_20": 1783.142857, "activity_30": 1699.16129}, "trend_signal": 1, "fair_value": 799.752095, "relative_strength": 19.818416, "rate_of_change": 2.387600948113505, "market_dynamics": 0.857859, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2180.0, "high": 2275.0, "low": 1805.0, "close": 1980.0, "volume": 14668025}, "trend_line": 1605.833333, "activity_lines": {"activity_5": 1968.666667, "activity_10": 1935.090909, "activity_20": 1811.285714, "activity_30": 1725.182796}, "trend_signal": 1, "fair_value": 811.013058, "relative_strength": 6.096905, "rate_of_change": 1.8498942490803656, "market_dynamics": 1.06622, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2020.0, "high": 2055.0, "low": 1725.0, "close": 1735.0, "volume": 10078246}, "trend_line": 1624.166667, "activity_lines": {"activity_5": 1900.333333, "activity_10": 1903.454545, "activity_20": 1814.309524, "activity_30": 1733.516129}, "trend_signal": 1, "fair_value": 820.613466, "relative_strength": -6.78696, "rate_of_change": 1.1416710329302848, "market_dynamics": 0.790199, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1700.0, "high": 1845.0, "low": 1645.0, "close": 1795.0, "volume": 4684019}, "trend_line": 1644.5, "activity_lines": {"activity_5": 1860.666667, "activity_10": 1884.727273, "activity_20": 1822.142857, "activity_30": 1744.537634}, "trend_signal": 1, "fair_value": 830.747523, "relative_strength": -6.695621, "rate_of_change": 1.2519240428420908, "market_dynamics": 0.320474, "expectation": {"probability": 46.4518, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1825.0, "high": 1940.0, "low": 1705.0, "close": 1930.0, "volume": 12188655}, "trend_line": 1663.833333, "activity_lines": {"activity_5": 1871.0, "activity_10": 1889.818182, "activity_20": 1841.928571, "activity_30": 1762.956989}, "trend_signal": 1, "fair_value": 841.765595, "relative_strength": -5.83077, "rate_of_change": 1.1756359379750707, "market_dynamics": 0.027902, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2040.0, "high": 2260.0, "low": 1890.0, "close": 1950.0, "volume": 12645567}, "trend_line": 1680.333333, "activity_lines": {"activity_5": 1887.0, "activity_10": 1899.818182, "activity_20": 1861.738095, "activity_30": 1781.419355}, "trend_signal": 1, "fair_value": 852.914976, "relative_strength": -6.204766, "rate_of_change": 0.9916858661708275, "market_dynamics": -0.319694, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1760.0, "high": 1950.0, "low": 1690.0, "close": 1825.0, "volume": 7879775}, "trend_line": 1694.5, "activity_lines": {"activity_5": 1869.333333, "activity_10": 1886.272727, "activity_20": 1866.857143, "activity_30": 1790.752688}, "trend_signal": 1, "fair_value": 863.191663, "relative_strength": -10.819762, "rate_of_change": 0.8430867091535559, "market_dynamics": -0.513008, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1880.0, "high": 1880.0, "low": 1690.0, "close": 1755.0, "volume": 4782272}, "trend_line": 1704.166667, "activity_lines": {"activity_5": 1838.666667, "activity_10": 1861.090909, "activity_20": 1862.904762, "activity_30": 1794.655914}, "trend_signal": 1, "fair_value": 873.007213, "relative_strength": -18.539296, "rate_of_change": 0.5704731189141317, "market_dynamics": -0.642517, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1775.0, "high": 1865.0, "low": 1630.0, "close": 1640.0, "volume": 4366741}, "trend_line": 1714.0, "activity_lines": {"activity_5": 1768.333333, "activity_10": 1817.0, "activity_20": 1846.214286, "activity_30": 1790.516129}, "trend_signal": 1, "fair_value": 882.119737, "relative_strength": -20.713584, "rate_of_change": 0.5770170952416614, "market_dynamics": -1.008374, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1660.0, "high": 1745.0, "low": 1570.0, "close": 1630.0, "volume": 4694342}, "trend_line": 1716.0, "activity_lines": {"activity_5": 1705.0, "activity_10": 1775.272727, "activity_20": 1827.547619, "activity_30": 1785.096774}, "trend_signal": 0, "fair_value": 891.189892, "relative_strength": -24.893026, "rate_of_change": 0.11668611435239205, "market_dynamics": -1.333597, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1645.0, "high": 1650.0, "low": 1345.0, "close": 1460.0, "volume": 8157993}, "trend_line": 1713.0, "activity_lines": {"activity_5": 1605.0, "activity_10": 1707.818182, "activity_20": 1792.285714, "activity_30": 1768.580645}, "trend_signal": 0, "fair_value": 899.030271, "relative_strength": -30.535547, "rate_of_change": -0.17482517482517482, "market_dynamics": -1.413671, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1465.0, "high": 1485.0, "low": 1270.0, "close": 1345.0, "volume": 4146438}, "trend_line": 1704.333333, "activity_lines": {"activity_5": 1499.333333, "activity_10": 1630.545455, "activity_20": 1746.47619, "activity_30": 1744.83871}, "trend_signal": 0, "fair_value": 906.247128, "relative_strength": -31.838106, "rate_of_change": -0.5059350262697, "market_dynamics": -1.476198, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1370.0, "high": 1475.0, "low": 1270.0, "close": 1410.0, "volume": 4505091}, "trend_line": 1699.833333, "activity_lines": {"activity_5": 1447.333333, "activity_10": 1576.636364, "activity_20": 1708.595238, "activity_30": 1725.849462}, "trend_signal": 0, "fair_value": 913.940638, "relative_strength": -30.00456, "rate_of_change": -0.2640328574738965, "market_dynamics": -1.465763, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1410.0, "high": 1455.0, "low": 1205.0, "close": 1350.0, "volume": 5062040}, "trend_line": 1691.333333, "activity_lines": {"activity_5": 1398.333333, "activity_10": 1517.727273, "activity_20": 1667.071429, "activity_30": 1703.27957}, "trend_signal": 0, "fair_value": 921.328462, "relative_strength": -32.008364, "rate_of_change": -0.5000490245122167, "market_dynamics": -1.452662, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1340.0, "high": 1825.0, "low": 1340.0, "close": 1670.0, "volume": 12013225}, "trend_line": 1695.833333, "activity_lines": {"activity_5": 1475.333333, "activity_10": 1525.090909, "activity_20": 1657.952381, "activity_30": 1701.903226}, "trend_signal": 0, "fair_value": 930.754939, "relative_strength": -17.960238, "rate_of_change": 0.2660622783338712, "market_dynamics": -1.225553, "expectation": {"probability": 48.7121, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [197.992023, 176.813783, 185.186573, 210.797478, 195.529438, 205.872305, 197.006996, 265.959436, 268.42202, 301.913193, 313.241132, 305.360826, 273.839722, 263.989355, 274.824758, 362.492842, 417.162324, 402.879303, 398.939168, 374.8058, 352.642518, 382.193546, 376.28334, 415.192219, 482.667145, 465.42902, 487.592289, 628.452318, 705.28507, 677.704032, 683.614289, 775.222466, 788.027958, 885.546452, 843.189872, 777.192581, 719.075504, 803.788537, 740.746315, 725.970772, 778.177616, 648.152969, 637.317615, 718.090481, 707.255097, 717.105456, 787.042934, 790.983083, 747.641579, 783.102779, 713.165325, 669.823773, 699.374864, 697.40478, 702.329887, 787.95049, 831.615272, 794.89714, 698.63623, 783.980988, 812.760033, 811.767628, 871.310511, 839.554298, 892.150529, 857.417132, 850.47052, 857.417191, 787.950492, 862.37908, 917.952393, 1022.152386, 1007.266696, 843.523826, 801.843821, 785.965754, 700.620971, 662.910476, 655.963819, 694.666711, 770.087608, 719.476224, 680.773339, 742.301, 799.859056, 725.4305, 597.413324, 521.992371, 466.419072, 411.341928, 451.533346, 481.304766, 509.091418, 572.603846, 600.390486, 572.603851, 665.887637, 785.965709, 747.262866, 808.790497, 782.988607, 836.577144, 874.287664, 863.371447, 904.059078, 1007.266681, 1060.0, 1085.0, 1130.0, 1070.0, 1025.0, 1005.0, 983.0, 1110.0, 1105.0, 1190.0, 1405.0, 1465.0, 1420.0, 1495.0, 1375.0, 1570.0, 1545.0, 1570.0, 1580.0, 1620.0, 1530.0, 1390.0, 1320.0, 1400.0, 1410.0, 1600.0, 1555.0, 1715.0, 1665.0, 1780.0, 1930.0, 1850.0, 1935.0, 1855.0, 1880.0, 1930.0, 2180.0, 2020.0, 1700.0, 1825.0, 2040.0, 1760.0, 1880.0, 1775.0, 1660.0, 1645.0, 1465.0, 1370.0, 1410.0, 1340.0], "highs": [201.932163, 192.574339, 211.290003, 210.797478, 210.304968, 210.797474, 273.347214, 287.630203, 306.345871, 317.181234, 313.241132, 306.345875, 274.332239, 285.660137, 368.403084, 413.714685, 437.355542, 416.177291, 398.939168, 393.028954, 390.566374, 407.311949, 415.684742, 492.517495, 514.188248, 521.083485, 628.452271, 690.509521, 737.791226, 709.225163, 745.671425, 900.321949, 891.456639, 923.962776, 846.144977, 796.893281, 839.249838, 817.579027, 742.716374, 796.893284, 783.102791, 714.150367, 735.821122, 772.267354, 731.88093, 828.414439, 825.459298, 802.80347, 787.042919, 818.564049, 728.925869, 723.01562, 773.252398, 733.851032, 804.820978, 832.607643, 839.55432, 802.836188, 808.790465, 813.752402, 838.561939, 869.325705, 911.00575, 905.051478, 893.142896, 857.417132, 888.180958, 859.401953, 855.432394, 898.104767, 1076.733352, 1111.466752, 1007.266696, 851.462873, 825.660965, 797.874326, 707.567638, 718.483806, 698.63623, 771.080048, 771.080028, 740.316224, 771.080001, 819.706696, 821.691437, 731.384786, 620.238085, 521.992371, 480.312406, 443.594299, 478.823828, 501.152395, 597.413352, 616.2686, 605.352415, 666.880026, 807.798119, 825.660967, 847.493341, 818.714307, 846.50099, 876.27241, 900.089572, 948.716227, 1051.923825, 1130.0, 1150.0, 1180.0, 1130.0, 1085.0, 1050.0, 1060.0, 1105.0, 1195.0, 1230.0, 1385.0, 1465.0, 1520.0, 1705.0, 1570.0, 1615.0, 1680.0, 1615.0, 1575.0, 1640.0, 1690.0, 1535.0, 1400.0, 1445.0, 1505.0, 1590.0, 1620.0, 1710.0, 1885.0, 1920.0, 2020.0, 2045.0, 2005.0, 1970.0, 1960.0, 2100.0, 2180.0, 2275.0, 2055.0, 1845.0, 1940.0, 2260.0, 1950.0, 1880.0, 1865.0, 1745.0, 1650.0, 1485.0, 1475.0, 1455.0, 1825.0], "lows": [174.843712, 175.336231, 182.231468, 195.036922, 193.066854, 190.111746, 191.589293, 260.541744, 265.959433, 294.525465, 296.003019, 260.049218, 258.079142, 263.00432, 274.824758, 349.687388, 387.611261, 380.716031, 364.462931, 348.702368, 350.179931, 366.925505, 367.910549, 403.864317, 460.011322, 458.533775, 480.204527, 626.482248, 671.79388, 640.272705, 656.03331, 748.626524, 770.297322, 817.579021, 740.746295, 661.943478, 715.135365, 696.419712, 664.898621, 708.240143, 638.302643, 608.751598, 630.42237, 689.524464, 653.078126, 712.180281, 768.32727, 730.895957, 731.880936, 703.314938, 665.883614, 616.631885, 658.988369, 621.557032, 693.464573, 767.11049, 770.087632, 669.857156, 698.63623, 760.163818, 770.087644, 794.897151, 833.600037, 821.691441, 846.500975, 790.927609, 811.767622, 779.019043, 763.140968, 841.539042, 901.081916, 990.396219, 833.600026, 792.912403, 771.080006, 697.643818, 636.11619, 660.925714, 612.299082, 693.67433, 711.537158, 695.659058, 650.009519, 689.704803, 707.567663, 631.154287, 568.634285, 419.280976, 406.876202, 363.211439, 445.57906, 432.181908, 506.114275, 551.763845, 565.657185, 556.725754, 648.024779, 761.156219, 744.285723, 783.980947, 770.087663, 796.881906, 823.676238, 854.440018, 902.074316, 987.419062, 999.0, 1070.0, 965.0, 996.0, 968.0, 956.0, 980.0, 1065.0, 1105.0, 1170.0, 1380.0, 1380.0, 1340.0, 1305.0, 1310.0, 1490.0, 1500.0, 1425.0, 1535.0, 1520.0, 1355.0, 1265.0, 1250.0, 1375.0, 1370.0, 1520.0, 1460.0, 1610.0, 1665.0, 1740.0, 1795.0, 1735.0, 1800.0, 1685.0, 1845.0, 1880.0, 1805.0, 1725.0, 1645.0, 1705.0, 1890.0, 1690.0, 1690.0, 1630.0, 1570.0, 1345.0, 1270.0, 1270.0, 1205.0, 1340.0], "closes": [176.813782, 186.664124, 206.857346, 196.021957, 202.917206, 201.439651, 269.407074, 268.914551, 300.435669, 310.286011, 302.898254, 269.899567, 264.481873, 272.854675, 358.552734, 413.222168, 402.879303, 398.939178, 375.790833, 349.194885, 376.775879, 376.775879, 414.699707, 482.667145, 467.891602, 488.084808, 628.452271, 690.509521, 711.195251, 689.524475, 743.701355, 818.564026, 878.651184, 842.204895, 773.252441, 714.15033, 814.623962, 738.776184, 716.120422, 768.327271, 646.182922, 625.497192, 709.225159, 704.299988, 694.449646, 787.042969, 788.027954, 748.626587, 772.267395, 708.240112, 671.793823, 680.659119, 732.865967, 693.464661, 783.980957, 823.676208, 794.897156, 677.796204, 781.003845, 796.881897, 808.790466, 861.386658, 839.554321, 885.203857, 852.455261, 850.47052, 848.485718, 779.019043, 853.447632, 895.127625, 1037.038086, 992.380981, 834.592407, 799.85907, 778.026672, 701.613342, 657.948608, 714.514282, 698.63623, 768.102905, 724.43811, 695.659058, 741.308594, 792.912415, 732.377136, 632.146667, 579.550476, 436.647644, 413.822876, 443.594299, 475.350494, 499.167633, 579.550476, 594.436218, 578.558105, 664.895264, 793.904785, 764.133362, 804.820984, 784.973328, 833.600037, 875.280029, 849.478088, 909.020987, 1017.190491, 1060.0, 1040.0, 1140.0, 1040.0, 1020.0, 998.0, 967.0, 1105.0, 1185.0, 1185.0, 1350.0, 1455.0, 1400.0, 1465.0, 1345.0, 1570.0, 1550.0, 1605.0, 1545.0, 1605.0, 1535.0, 1365.0, 1320.0, 1380.0, 1425.0, 1545.0, 1545.0, 1710.0, 1845.0, 1755.0, 2000.0, 1905.0, 1885.0, 1865.0, 1870.0, 1915.0, 2070.0, 1980.0, 1735.0, 1795.0, 1930.0, 1950.0, 1825.0, 1755.0, 1640.0, 1630.0, 1460.0, 1345.0, 1410.0, 1350.0, 1670.0], "volumes": [1849734, 1689073, 1059912, 688982, 718790, 1767525, 7307399, 3893956, 4744228, 3590108, 2234738, 3869155, 2051490, 2178945, 13636258, 14496529, 10349430, 6227574, 5257628, 6703210, 5164307, 5582630, 4336575, 10862229, 6819824, 5197480, 9103943, 2683842, 3574803, 4222601, 3235538, 7822351, 7191995, 4292125, 4148513, 4991003, 7849609, 9389653, 7971147, 6179136, 9187672, 11621055, 12353436, 10097798, 9099103, 19198541, 6835140, 8860239, 7157676, 12453683, 4394724, 5187143, 13000104, 10168464, 13616159, 12275177, 10354831, 7184065, 16771842, 11162433, 10580558, 9910624, 12418396, 7551236, 4963872, 6708965, 9453784, 4359998, 3900421, 9228281, 15490980, 10482378, 12364629, 7804080, 4864677, 11782971, 9922484, 5175155, 11269462, 7549169, 5604134, 2833087, 11549451, 17205657, 13019349, 6587100, 4924962, 7507053, 15582302, 15230627, 11372597, 14374462, 19356044, 12881964, 9667983, 16051589, 22546429, 20607779, 16458586, 9640957, 16188279, 16253678, 20699259, 11582315, 17004837, 9411036, 10694969, 10086811, 15676248, 10081204, 8922517, 14413675, 12081085, 12056217, 14462871, 12315854, 8079424, 10324727, 18938736, 11173053, 10592313, 13969681, 11982097, 7553932, 5500962, 6486148, 9937360, 12697223, 12430916, 10410976, 11533102, 4499174, 8925853, 14295664, 9584600, 10246114, 7012463, 4846587, 7163561, 11489092, 12040680, 8916577, 14668025, 10078246, 4684019, 12188655, 12645567, 7879775, 4782272, 4366741, 4694342, 8157993, 4146438, 4505091, 5062040, 12013225], "sma": {"5": [null, null, null, null, 193.8549, 198.7801, 215.3286, 227.7401, 248.6228, 270.0966, 290.3883, 290.4868, 289.6003, 284.0841, 293.7374, 315.8022, 342.3982, 369.2896, 389.8768, 388.0053, 380.716, 375.4953, 378.6474, 400.0227, 423.762, 446.0238, 496.3591, 551.5211, 597.2267, 641.5533, 692.6766, 730.6989, 768.3273, 794.5292, 811.2748, 805.3646, 804.5766, 776.6016, 751.3847, 750.3996, 736.8062, 698.9808, 693.0706, 690.7065, 675.931, 704.103, 736.6091, 744.4894, 758.0829, 760.841, 737.7912, 716.3174, 713.1653, 697.4047, 712.5529, 742.9294, 765.777, 754.763, 772.2709, 774.8511, 771.8739, 785.1718, 817.5234, 838.3634, 849.4781, 857.8141, 855.2339, 843.1269, 836.7756, 845.3101, 882.6236, 911.4027, 922.5173, 911.7996, 888.3794, 821.2945, 754.408, 730.3924, 710.1478, 708.1631, 712.728, 720.2701, 725.629, 744.4842, 737.3391, 718.8808, 695.6591, 634.7269, 558.909, 501.1524, 469.7932, 453.7166, 482.2972, 518.4198, 545.4126, 583.3215, 642.269, 679.1855, 721.2625, 762.5455, 796.2865, 812.5615, 829.6305, 850.4705, 896.9139, 942.1939, 975.1379, 1033.2423, 1059.4381, 1060.0, 1047.6, 1033.0, 1026.0, 1055.0, 1088.0, 1158.4, 1256.0, 1315.0, 1371.0, 1403.0, 1447.0, 1466.0, 1507.0, 1523.0, 1575.0, 1568.0, 1531.0, 1474.0, 1441.0, 1405.0, 1407.0, 1443.0, 1521.0, 1614.0, 1680.0, 1771.0, 1843.0, 1878.0, 1882.0, 1905.0, 1888.0, 1921.0, 1940.0, 1914.0, 1899.0, 1902.0, 1878.0, 1847.0, 1851.0, 1820.0, 1760.0, 1662.0, 1566.0, 1497.0, 1439.0, 1447.0], "10": [211.877957, 208.360689, 206.669, 204.426569, 203.212714, 199.666589, 204.69027, 210.600479, 220.894095, 231.975737, 244.584184, 252.907729, 258.670181, 266.353453, 281.917006, 303.095258, 316.442481, 329.444943, 336.98046, 340.871347, 348.25911, 358.946741, 373.968524, 394.949771, 405.883658, 413.369922, 435.927219, 465.084253, 498.624695, 532.657654, 569.350201, 613.529016, 659.924164, 695.877939, 726.414023, 749.020575, 767.637744, 772.46441, 772.956927, 780.837207, 771.085364, 751.77868, 734.836078, 721.045587, 713.165308, 720.454572, 717.794971, 718.780011, 724.394708, 718.385992, 720.947083, 726.463275, 728.827356, 727.743823, 736.696954, 740.360278, 741.047199, 733.96416, 734.837805, 743.701984, 757.401648, 775.474402, 786.143237, 805.317157, 812.164587, 814.844019, 820.202875, 830.325159, 837.569537, 847.39411, 870.218872, 883.318304, 882.822113, 874.287634, 866.844775, 851.959058, 832.905347, 826.454871, 810.97373, 798.271258, 767.011261, 737.339068, 728.010687, 727.316022, 722.751068, 715.804401, 707.964587, 680.177924, 651.696588, 619.245728, 594.336966, 574.687823, 558.512012, 538.664392, 523.282489, 526.557349, 547.992779, 580.741351, 619.841162, 653.979065, 689.804019, 727.415259, 754.40802, 785.866497, 829.729736, 869.240209, 893.849731, 931.436394, 954.954296, 978.456963, 994.89696, 1004.068957, 1029.621148, 1057.219049, 1074.0, 1103.0, 1144.5, 1170.5, 1213.0, 1245.5, 1302.7, 1361.0, 1411.0, 1447.0, 1489.0, 1507.5, 1498.5, 1490.5, 1482.0, 1490.0, 1487.5, 1487.0, 1497.5, 1527.5, 1542.5, 1589.0, 1643.0, 1699.5, 1748.0, 1792.5, 1829.5, 1882.0, 1909.0, 1898.0, 1902.0, 1895.0, 1899.5, 1893.5, 1882.5, 1859.5, 1831.0, 1770.0, 1706.5, 1674.0, 1629.5, 1603.5], "20": [206.806913, 207.978656, 209.603047, 210.516142, 210.078739, 210.463525, 212.769385, 214.348296, 218.665728, 223.620985, 228.231071, 230.634209, 232.669591, 235.390011, 242.56486, 251.380924, 260.566375, 270.022711, 278.937277, 286.423542, 296.421647, 305.927235, 316.319353, 330.651612, 343.900332, 358.23259, 376.18485, 397.264598, 417.802577, 436.7645, 458.804655, 486.237878, 516.946344, 545.413855, 566.14884, 581.195248, 601.782481, 618.774332, 635.790811, 656.74743, 670.217783, 682.653848, 697.380121, 708.461763, 719.789665, 734.737573, 742.716357, 745.622211, 748.675818, 749.6116, 746.016223, 739.120978, 731.831717, 724.394705, 724.931131, 730.407425, 729.421085, 726.372086, 729.616257, 731.043988, 739.174365, 750.968839, 757.485297, 766.53049, 774.430771, 777.602148, 780.625037, 782.144659, 786.203671, 795.548047, 813.81026, 829.396353, 834.482675, 839.802396, 839.504681, 833.401538, 826.554111, 828.390015, 824.271634, 822.832684, 818.615066, 810.328686, 805.4164, 800.801828, 794.797922, 783.881729, 770.434967, 753.316397, 731.335159, 708.758493, 680.674113, 656.013446, 643.261349, 632.990207, 623.016778, 621.180875, 627.978683, 630.459637, 635.768875, 636.612396, 642.070493, 651.051541, 656.460016, 662.265444, 676.506112, 697.898779, 720.921255, 756.088873, 787.397729, 816.218014, 842.350489, 865.742108, 892.014584, 921.542773, 951.864868, 986.120105, 1019.174865, 1050.968197, 1083.977148, 1111.978482, 1148.79848, 1182.534478, 1220.310574, 1252.109525, 1281.5, 1305.25, 1321.5, 1330.5, 1347.5, 1367.75, 1395.1, 1424.0, 1454.25, 1487.25, 1515.75, 1548.25, 1570.75, 1595.0, 1615.0, 1641.25, 1658.5, 1684.5, 1703.25, 1712.75, 1722.25, 1742.0, 1771.25, 1796.5, 1815.25, 1826.0, 1830.25, 1826.0, 1807.75, 1786.0, 1765.75, 1749.25], "30": [194.945008, 194.418399, 194.984675, 195.238208, 196.480413, 197.705656, 201.051173, 204.55787, 209.26058, 214.404651, 219.399337, 222.955014, 225.958758, 229.128579, 234.024828, 241.340769, 247.327083, 252.713845, 258.103972, 262.704439, 268.240417, 273.405053, 279.769235, 288.576598, 297.004459, 305.377256, 319.01999, 335.043225, 352.166416, 368.501579, 387.397832, 408.461162, 430.85429, 452.393721, 471.404896, 488.495251, 506.669148, 522.331202, 536.187361, 551.455403, 562.898225, 574.751479, 589.576255, 603.957766, 615.154329, 627.615023, 640.453311, 652.109558, 665.325444, 677.293618, 687.127549, 697.256991, 707.862533, 714.889116, 725.425428, 736.611808, 742.159971, 741.736194, 744.063147, 747.641728, 749.811365, 751.238786, 749.935557, 751.368856, 754.00895, 758.552956, 759.681681, 761.02311, 765.600684, 769.827362, 782.855868, 795.085327, 799.264235, 802.449538, 805.235439, 802.387785, 798.051807, 796.91473, 794.460358, 796.455784, 798.210594, 798.710592, 798.992012, 802.306938, 800.58681, 794.202492, 787.02427, 778.985984, 766.746619, 754.970365, 743.8557, 731.781732, 723.114937, 713.422683, 704.292777, 698.106936, 696.287571, 695.791382, 694.170493, 690.498684, 683.717415, 679.81405, 680.31024, 683.94897, 691.921097, 703.867319, 716.602366, 730.785223, 742.164015, 750.560585, 759.679315, 768.724013, 780.84706, 793.916646, 809.004075, 832.932519, 862.11417, 894.225915, 929.265153, 959.312009, 995.800326, 1030.828072, 1065.009723, 1096.695182, 1130.909912, 1159.913403, 1178.94991, 1197.478798, 1216.651432, 1237.985654, 1261.698987, 1284.022986, 1312.707049, 1343.90635, 1368.5, 1399.833333, 1428.666667, 1453.5, 1481.0, 1509.333333, 1539.9, 1576.666667, 1605.833333, 1624.166667, 1644.5, 1663.833333, 1680.333333, 1694.5, 1704.166667, 1714.0, 1716.0, 1713.0, 1704.333333, 1699.833333, 1691.333333, 1695.833333], "50": [182.123088, 182.407729, 183.154357, 183.839272, 184.98177, 185.910661, 188.353895, 190.796965, 194.015766, 197.528445, 200.873995, 203.4627, 205.846178, 208.242118, 212.410141, 217.100009, 221.369901, 225.793484, 229.124431, 231.92346, 235.535664, 239.021933, 243.518546, 249.40357, 255.448381, 261.91643, 271.104644, 281.640562, 292.677379, 303.348591, 315.161464, 328.26816, 342.353792, 355.642689, 366.874433, 377.282561, 389.109243, 399.13804, 409.178708, 420.321635, 429.031363, 437.104571, 446.813589, 456.530664, 466.118542, 477.121383, 488.498537, 499.274819, 510.770177, 520.945587, 530.845188, 540.725088, 551.245261, 561.194115, 572.81539, 585.260121, 595.769922, 603.947556, 613.558919, 623.290837, 633.408681, 645.238423, 656.739872, 668.986855, 678.864906, 687.609873, 696.522001, 704.123599, 713.676735, 724.595389, 737.800634, 750.112736, 758.51059, 764.854428, 771.057129, 775.3277, 775.917627, 776.397722, 776.146542, 777.71811, 777.332845, 774.874746, 772.127894, 771.142045, 770.324539, 768.684465, 763.982996, 757.940425, 751.894474, 745.399814, 741.983166, 739.456575, 736.863081, 734.665806, 732.347975, 729.905021, 730.022557, 730.332693, 730.983765, 732.518429, 735.754553, 739.646971, 741.979214, 746.29034, 750.954531, 755.681007, 760.583064, 769.82714, 775.007063, 779.469425, 783.253615, 785.365882, 790.674796, 796.670719, 803.321614, 813.312203, 825.442489, 837.862108, 850.093155, 859.090603, 869.749841, 880.902221, 896.310373, 911.213192, 927.752658, 944.420392, 958.561419, 970.671134, 984.298409, 997.436351, 1013.847589, 1030.834408, 1050.208236, 1071.249988, 1091.702445, 1119.059512, 1145.568502, 1174.535549, 1203.559092, 1232.087206, 1260.880196, 1292.296843, 1320.305834, 1343.117109, 1367.445947, 1392.748042, 1415.869946, 1437.087279, 1456.090859, 1473.191393, 1489.119392, 1500.813791, 1510.72423, 1520.74381, 1527.4, 1539.6], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 306.50879, 310.315068, 314.373273, 318.266156, 322.169637, 326.064773, 329.612576, 333.5341, 337.637187, 342.44667, 347.010767, 350.773292, 354.31795, 357.688723, 360.688479, 363.444654, 366.392099, 369.234895, 372.330309, 374.942194, 377.19865, 379.71019, 382.627658, 385.244207, 387.357847, 389.415816, 390.703051, 391.876162, 393.198131, 394.612119, 396.092487, 398.023962, 400.038649, 401.907185, 404.130105, 406.950418, 409.647779, 412.506189, 415.338363, 418.427801, 421.756253, 425.031053, 428.7378, 432.978329, 437.341063, 441.669735, 446.40892, 450.706978, 454.860292, 458.95777, 462.728337, 467.19126, 471.759815, 476.394308, 481.813767, 487.744096, 493.437105, 499.490437, 504.946125, 511.392581, 517.833234, 524.318104, 530.495909, 536.834772, 542.767117, 548.094375, 553.161309, 558.587117, 564.273249, 570.472248, 576.756025, 584.043777, 592.161956, 599.924332, 608.895223, 617.431149, 625.965982, 634.410234, 642.813548, 651.408894, 660.814563, 669.876204, 677.766541, 686.000471, 694.955415, 703.954657, 712.142421, 719.989871, 727.238104, 734.460555, 740.898395, 746.775765, 753.016884, 759.037923, 766.612947]}, "ema": {"5": [null, null, null, null, 193.8549, 196.3832, 220.7245, 236.7878, 258.0038, 275.4312, 284.5869, 279.6911, 274.6214, 274.0325, 302.2059, 339.2113, 360.434, 373.269, 374.1096, 365.8047, 369.4618, 371.8998, 386.1664, 418.3333, 434.8528, 452.5968, 511.2153, 570.98, 617.7184, 641.6538, 675.6696, 723.3011, 775.0845, 797.4579, 789.3894, 764.3097, 781.0811, 766.9795, 750.0265, 756.1267, 719.4788, 688.1516, 695.1761, 698.2174, 696.9615, 726.9886, 747.3351, 747.7656, 755.9329, 740.0353, 717.2881, 705.0785, 714.341, 707.3822, 732.9151, 763.1688, 773.7449, 741.762, 754.8426, 768.8557, 782.1673, 808.5738, 818.9006, 841.0017, 844.8195, 846.7032, 847.2974, 824.5379, 834.1745, 854.4922, 915.3408, 941.0209, 905.5447, 870.3162, 839.553, 793.5731, 748.3649, 737.0814, 724.2663, 738.8785, 734.0651, 721.2631, 727.9449, 749.6007, 743.8595, 706.6219, 664.2648, 588.3924, 530.2026, 501.3331, 492.6723, 494.8374, 523.0751, 546.8621, 557.4275, 593.2501, 660.135, 694.8011, 731.4744, 749.3074, 777.4049, 810.03, 823.1793, 851.7932, 906.9256, 957.9504, 985.3003, 1036.8669, 1037.9112, 1031.9408, 1020.6272, 1002.7515, 1036.8343, 1086.2229, 1119.1486, 1196.0991, 1282.3994, 1321.5996, 1369.3997, 1361.2665, 1430.8443, 1470.5629, 1515.3753, 1525.2502, 1551.8334, 1546.2223, 1485.8149, 1430.5432, 1413.6955, 1417.4637, 1459.9758, 1488.3172, 1562.2115, 1656.4743, 1689.3162, 1792.8775, 1830.2516, 1848.5011, 1854.0007, 1859.3338, 1877.8892, 1941.9261, 1954.6174, 1881.4116, 1852.6077, 1878.4052, 1902.2701, 1876.5134, 1836.0089, 1770.6726, 1723.7817, 1635.8545, 1538.903, 1495.9353, 1447.2902, 1521.5268], "10": [null, null, null, null, null, null, null, null, null, 231.9757, 244.8707, 249.4214, 252.1597, 255.9224, 274.5825, 299.7897, 318.5333, 333.1525, 340.9049, 342.4122, 348.6601, 353.7721, 364.8498, 386.2712, 401.1112, 416.9246, 455.3842, 498.1343, 536.8726, 564.6275, 597.1864, 637.4369, 681.294, 710.5505, 721.9509, 720.5326, 737.6401, 737.8467, 733.8964, 740.1566, 723.0705, 705.3299, 706.0381, 705.7221, 703.6726, 718.8308, 731.4121, 734.542, 741.4012, 735.3719, 723.8122, 715.9662, 719.0389, 714.389, 727.0421, 744.612, 753.7547, 739.9441, 747.4095, 756.4045, 765.9292, 783.2851, 793.5159, 810.1864, 817.8717, 823.7987, 828.2873, 819.3294, 825.5327, 838.1863, 874.3412, 895.803, 884.6738, 869.2529, 852.6663, 825.2022, 794.7924, 780.1964, 765.3673, 765.8647, 758.3326, 746.9374, 745.914, 754.4591, 750.4442, 728.9356, 701.7747, 653.5697, 609.9794, 579.7276, 560.7499, 549.5531, 555.0072, 562.1761, 565.1547, 583.2893, 621.583, 647.5013, 676.1049, 695.8991, 720.9357, 748.9983, 767.2673, 793.0407, 833.7952, 874.9234, 904.9373, 947.676, 964.4622, 974.5599, 978.8218, 976.6724, 1000.0047, 1033.6402, 1061.1601, 1113.6765, 1175.7353, 1216.5107, 1261.6906, 1276.8377, 1330.14, 1370.1145, 1412.821, 1436.8535, 1467.4256, 1479.7119, 1458.8552, 1433.6088, 1423.8617, 1424.0687, 1446.0562, 1464.046, 1508.7649, 1569.8985, 1603.5534, 1675.6346, 1717.3374, 1747.8215, 1769.1267, 1787.4673, 1810.655, 1857.8087, 1880.0253, 1853.657, 1842.9921, 1858.8117, 1875.3914, 1866.2293, 1846.0058, 1808.5502, 1776.0865, 1718.6163, 1650.686, 1606.9249, 1560.2113, 1580.1729], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 286.4235, 295.0285, 302.814, 313.4697, 329.5838, 342.756, 356.5968, 382.4878, 411.8232, 440.3348, 464.0672, 490.699, 521.9242, 555.8982, 583.1655, 601.269, 612.0196, 631.3153, 641.5497, 648.6516, 660.0493, 658.7287, 655.5638, 660.6744, 664.8292, 667.6502, 679.021, 689.4026, 695.043, 702.3977, 702.9541, 699.9864, 698.1457, 701.4524, 700.6917, 708.624, 719.5814, 726.7543, 722.0916, 727.7023, 734.2908, 741.386, 752.8147, 761.0756, 772.8973, 780.4743, 787.1406, 792.983, 791.6531, 797.5383, 806.8325, 828.7568, 844.3401, 843.4117, 839.2639, 833.4318, 820.8776, 805.3606, 796.7085, 787.3683, 785.5335, 779.7149, 771.7096, 768.8143, 771.1093, 767.4205, 754.5373, 737.8719, 709.1839, 681.0543, 658.439, 641.002, 627.494, 622.9279, 620.2144, 616.2472, 620.8803, 637.3588, 649.4326, 664.2315, 675.7307, 690.7659, 708.3387, 721.7805, 739.6129, 766.0489, 794.0442, 817.4686, 848.1859, 866.4539, 881.0773, 892.2128, 899.3354, 918.9225, 944.2632, 967.1905, 1003.6486, 1046.6344, 1080.2883, 1116.9275, 1138.6487, 1179.7298, 1214.9936, 1252.1371, 1280.0288, 1310.9784, 1332.3138, 1335.4268, 1333.9576, 1338.3426, 1346.5956, 1365.4913, 1382.5874, 1413.7695, 1454.8391, 1483.4258, 1532.6234, 1568.0878, 1598.2699, 1623.6728, 1647.1325, 1672.6437, 1710.4872, 1736.1551, 1736.0451, 1741.6598, 1759.597, 1777.7306, 1782.2324, 1779.6389, 1766.3399, 1753.3552, 1725.4166, 1689.1864, 1662.5973, 1632.8261, 1636.3665], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 368.5016, 392.708, 420.1826, 449.7612, 475.0802, 494.3171, 508.4999, 528.2498, 541.8322, 553.0766, 566.9637, 572.0746, 575.5213, 584.1473, 591.8991, 598.5153, 610.6783, 622.1202, 630.2819, 639.4423, 643.8809, 645.6817, 647.9383, 653.4175, 656.0012, 664.258, 674.543, 682.3078, 682.0167, 688.403, 695.4016, 702.717, 712.9538, 721.1216, 731.7075, 739.4977, 746.6572, 753.2268, 754.8908, 761.2493, 769.8866, 787.1222, 800.3647, 802.573, 802.3979, 800.8255, 794.4247, 785.6198, 781.0324, 775.7165, 775.2253, 771.9487, 767.0268, 765.3676, 767.1446, 764.9016, 756.3367, 744.9312, 725.0419, 704.9633, 688.1008, 674.3749, 663.0712, 657.6828, 653.6024, 648.7608, 649.8017, 659.0987, 665.8751, 674.8394, 681.9448, 691.729, 703.571, 712.9844, 725.6319, 744.4421, 764.8007, 782.5555, 805.6164, 820.738, 833.5936, 844.2004, 852.123, 868.4376, 888.861, 907.9668, 936.485, 969.9376, 997.6836, 1027.833, 1048.2954, 1081.9538, 1112.1503, 1143.947, 1169.8214, 1197.8975, 1219.646, 1229.0237, 1234.8931, 1244.2549, 1255.9158, 1274.5664, 1292.0138, 1318.9806, 1352.9173, 1378.8582, 1418.9318, 1450.2911, 1478.3368, 1503.2828, 1526.942, 1551.978, 1585.3988, 1610.8569, 1618.8661, 1630.2296, 1649.5696, 1668.9522, 1679.0198, 1683.9218, 1681.0881, 1677.7921, 1663.741, 1643.1771, 1628.1334, 1610.1893, 1614.0481], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 520.9456, 526.8612, 532.8925, 540.7346, 546.724, 556.0282, 566.5242, 575.48, 579.4924, 587.3948, 595.61, 603.97, 614.0648, 622.9075, 633.1936, 641.7921, 649.9756, 657.7603, 662.5156, 670.0031, 678.8315, 692.8788, 704.624, 709.7208, 713.2556, 715.7957, 715.2395, 712.9928, 713.0525, 712.4871, 714.6681, 715.0513, 714.2908, 715.3503, 718.392, 718.9404, 715.5367, 710.2039, 699.4762, 688.2741, 678.6789, 670.7052, 663.9782, 660.6673, 658.07, 654.9519, 655.3419, 660.7757, 664.8289, 670.3188, 674.8151, 681.0419, 688.6591, 694.9658, 703.3601, 715.6671, 729.1704, 741.3598, 756.9927, 768.0911, 777.9698, 786.5985, 793.6731, 805.882, 820.7493, 835.0337, 855.2284, 878.7489, 899.1901, 921.3787, 937.9913, 962.776, 985.8044, 1010.0865, 1031.0635, 1053.5709, 1072.4504, 1083.923, 1093.1809, 1104.4287, 1117.0001, 1133.7844, 1149.9105, 1171.8748, 1198.2719, 1220.1044, 1250.6885, 1276.3478, 1300.2165, 1322.3649, 1343.8408, 1366.2392, 1393.8376, 1416.8244, 1429.3019, 1443.643, 1462.7158, 1481.825, 1495.2828, 1505.4678, 1510.7436, 1515.4203, 1513.247, 1506.649, 1502.8589, 1496.8644, 1503.654], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [194.216066, 189.5864, 193.854884, 194.70858, 197.959195, 200.487451, 224.02979, 241.891758, 266.123619, 286.678012, 297.6119, 290.782318, 282.114006, 276.532139, 301.355025, 341.183274, 370.208974, 389.055983, 391.223057, 377.662404, 373.919273, 372.605894, 385.674019, 420.347256, 442.970223, 464.411145, 525.220626, 589.937431, 643.162158, 673.928086, 707.977449, 749.939933, 799.257353, 823.883232, 816.790983, 784.416166, 787.502628, 765.569169, 745.408789, 751.056323, 716.317419, 679.214433, 682.62922, 686.372351, 687.620064, 724.657394, 752.632381, 756.638196, 765.897518, 749.283252, 719.600858, 700.55684, 706.073027, 699.506153, 728.364893, 765.405994, 782.728585, 753.401656, 762.148592, 770.352266, 781.665401, 811.502983, 829.630485, 852.190625, 856.887899, 857.218701, 854.109233, 828.704268, 832.144519, 851.595183, 915.504509, 952.090295, 926.486873, 885.600781, 841.009794, 778.754427, 724.305798, 711.007885, 700.422497, 719.740857, 725.165869, 719.476212, 726.489038, 748.91685, 744.881157, 709.817025, 663.373592, 577.036454, 503.40179, 464.96357, 456.362937, 466.154429, 508.099058, 545.478745, 565.524839, 605.352399, 675.546814, 716.168278, 758.046757, 779.2837, 802.968531, 829.299707, 841.60522, 868.068718, 923.642051, 978.004075, 1010.606102, 1065.560131, 1067.812699, 1054.666667, 1034.0, 1007.133333, 1031.133333, 1084.133333, 1127.466667, 1214.8, 1313.666667, 1361.666667, 1411.666667, 1403.0, 1458.666667, 1493.0, 1539.333333, 1552.0, 1579.333333, 1566.0, 1498.333333, 1428.0, 1396.666667, 1391.333333, 1438.0, 1484.0, 1573.0, 1681.0, 1728.0, 1834.666667, 1879.333333, 1893.333333, 1889.0, 1885.0, 1888.333333, 1949.0, 1968.666667, 1900.333333, 1860.666667, 1871.0, 1887.0, 1869.333333, 1838.666667, 1768.333333, 1705.0, 1605.0, 1499.333333, 1447.333333, 1398.333333, 1475.333333], "10": [205.391284, 200.806951, 200.533616, 198.59779, 198.32336, 198.000985, 210.681073, 222.358215, 238.691886, 254.944962, 267.839965, 272.442762, 274.547151, 277.12615, 293.889656, 317.763322, 335.905875, 350.905275, 359.3318, 361.552605, 368.080702, 373.265569, 383.402472, 403.165858, 416.428009, 431.373672, 470.479554, 516.767245, 561.514699, 596.22375, 634.595332, 679.906937, 728.110967, 761.252919, 775.32101, 773.091248, 785.019136, 779.77158, 769.527218, 768.685463, 744.202865, 717.732289, 709.995285, 704.443268, 699.607643, 713.039945, 725.326014, 730.931763, 740.656742, 737.719542, 729.248239, 721.923155, 723.08728, 716.657699, 726.882633, 742.697043, 752.612838, 741.112658, 749.665328, 760.946072, 772.780341, 791.686707, 803.337601, 821.348623, 829.919187, 836.883902, 843.000575, 835.512605, 839.716691, 850.181798, 884.662521, 906.873814, 898.01456, 882.93037, 865.428377, 835.386298, 800.111671, 778.586023, 755.34627, 747.551574, 734.127366, 721.154238, 721.87597, 733.676284, 734.596487, 718.122959, 693.349518, 644.019165, 595.590975, 557.754195, 531.591425, 514.28791, 515.172029, 521.703702, 528.957105, 554.704882, 603.313507, 642.611795, 683.353546, 713.377576, 746.035935, 779.758846, 801.952087, 830.063536, 872.122444, 913.989765, 945.036999, 989.791594, 1009.530431, 1021.356923, 1024.910202, 1019.838028, 1038.189127, 1066.439827, 1089.672727, 1139.854545, 1203.854545, 1250.309091, 1303.854545, 1327.854545, 1386.854545, 1431.818182, 1476.181818, 1500.545455, 1529.272727, 1537.636364, 1511.727273, 1479.272727, 1459.181818, 1448.818182, 1458.818182, 1469.272727, 1509.818182, 1573.0, 1614.363636, 1697.545455, 1755.0, 1799.0, 1829.090909, 1851.272727, 1873.545455, 1917.272727, 1935.090909, 1903.454545, 1884.727273, 1889.818182, 1899.818182, 1886.272727, 1861.090909, 1817.0, 1775.272727, 1707.818182, 1630.545455, 1576.636364, 1517.727273, 1525.090909], "20": [209.83966, 207.921299, 207.814508, 206.52107, 205.797362, 204.974592, 210.588263, 215.935422, 224.134219, 232.859961, 240.410177, 244.378605, 247.602192, 251.429343, 263.159126, 279.412203, 293.84062, 307.018982, 317.092137, 323.783337, 332.388322, 340.041106, 350.400389, 366.243036, 379.313511, 393.045366, 418.780574, 448.716257, 478.614414, 504.49269, 533.724772, 567.987569, 605.360264, 636.337269, 658.036182, 672.131562, 694.362868, 707.409888, 716.680944, 729.303464, 728.29732, 724.038216, 726.568817, 727.227852, 725.893365, 732.298442, 737.373716, 737.936595, 740.474232, 736.623212, 729.211995, 722.987509, 722.391794, 718.737788, 724.412669, 733.816963, 739.958842, 735.042186, 740.245211, 746.651463, 754.055889, 765.695155, 774.131868, 786.29554, 794.478852, 801.720732, 808.471549, 808.318597, 815.109356, 825.483066, 848.482117, 865.488853, 865.983715, 862.686229, 856.802826, 843.670318, 826.960515, 816.290055, 803.932552, 798.583149, 789.212237, 777.502141, 770.928799, 769.737943, 763.221306, 747.73071, 728.270591, 696.481322, 664.148606, 636.744715, 614.515381, 597.22905, 589.946862, 585.29685, 580.11284, 584.101267, 600.551163, 613.518276, 630.124118, 644.334066, 663.094794, 685.305226, 704.202992, 728.256418, 762.058803, 798.582031, 831.1631, 871.075361, 898.114516, 920.267113, 937.579683, 949.451065, 972.237531, 1000.140904, 1025.232069, 1063.1497, 1107.804928, 1144.073989, 1183.505589, 1208.364908, 1251.986005, 1290.195674, 1330.430486, 1361.353288, 1394.961905, 1419.104762, 1424.795238, 1424.652381, 1429.366667, 1436.747619, 1453.628571, 1467.904762, 1495.142857, 1532.357143, 1557.857143, 1603.97619, 1637.952381, 1667.880952, 1693.595238, 1717.880952, 1743.952381, 1783.142857, 1811.285714, 1814.309524, 1822.142857, 1841.928571, 1861.738095, 1866.857143, 1862.904762, 1846.214286, 1827.547619, 1792.285714, 1746.47619, 1708.595238, 1667.071429, 1657.952381], "30": [203.07636, 202.542109, 203.344622, 203.411543, 203.906962, 204.226913, 208.852811, 213.231094, 219.416758, 225.934528, 231.643792, 234.901872, 237.581024, 240.606567, 248.956513, 260.517631, 270.939472, 280.720898, 288.661348, 294.538181, 301.897629, 308.899917, 318.015701, 331.105889, 342.674599, 355.002363, 375.845913, 399.812979, 424.080852, 445.845888, 470.052325, 497.869499, 528.204339, 554.743088, 575.44365, 591.104646, 612.145208, 627.119856, 639.622386, 654.599154, 660.710607, 664.74925, 673.424972, 680.826503, 686.664689, 697.754278, 708.1035, 715.082421, 722.834539, 725.603227, 725.248402, 724.831084, 727.128437, 726.199542, 730.65708, 736.99584, 740.756185, 736.603684, 739.137081, 742.544742, 746.489822, 753.688228, 759.386005, 768.112992, 774.634695, 780.858022, 786.660136, 787.907708, 793.87058, 802.227157, 819.466559, 832.984308, 835.533152, 835.571528, 833.995859, 827.310563, 817.991906, 812.602389, 806.26184, 804.561359, 799.915058, 793.29883, 789.595475, 789.203243, 784.691643, 773.824537, 759.97602, 737.371076, 713.812166, 692.963629, 674.923637, 659.137311, 649.315939, 641.014086, 632.313146, 629.771371, 635.951877, 640.329025, 647.363193, 653.22144, 662.453786, 674.812664, 685.758731, 700.514263, 722.013716, 745.760742, 767.446721, 794.762698, 814.712038, 832.63694, 848.600774, 861.976302, 883.671527, 909.74591, 934.977094, 969.880057, 1010.013443, 1044.715754, 1081.539889, 1108.361492, 1147.760717, 1183.515535, 1220.558885, 1251.526, 1284.319859, 1310.390187, 1323.621581, 1332.721586, 1344.497148, 1357.938991, 1377.746368, 1396.023853, 1423.506241, 1457.847721, 1484.369892, 1525.111828, 1557.703226, 1587.144086, 1613.692473, 1638.789247, 1664.96129, 1699.16129, 1725.182796, 1733.516129, 1744.537634, 1762.956989, 1781.419355, 1790.752688, 1794.655914, 1790.516129, 1785.096774, 1768.580645, 1744.83871, 1725.849462, 1703.27957, 1701.903226], "50": [193.82456, 194.00264, 194.961449, 195.46606, 196.214215, 196.859622, 200.133991, 203.293232, 207.592789, 212.152407, 216.284556, 218.991441, 221.38435, 224.012134, 229.906668, 237.78165, 245.067112, 252.030613, 257.912862, 262.621507, 268.301994, 273.840826, 280.730151, 290.108527, 298.676685, 307.799683, 322.173637, 338.620887, 355.466169, 371.0288, 388.297536, 408.038813, 429.622461, 449.224465, 465.601318, 479.219981, 496.370624, 510.083053, 522.513735, 536.597992, 545.455298, 553.15984, 563.831235, 573.928741, 583.258897, 595.844169, 608.036584, 618.237684, 628.943275, 636.687194, 642.602811, 648.477867, 656.012804, 661.590035, 670.326774, 680.164453, 688.385513, 691.60223, 698.545614, 705.73475, 713.009246, 721.949558, 729.56979, 738.529162, 745.724001, 752.453633, 758.76249, 761.997668, 767.853512, 774.969233, 787.221888, 797.205431, 800.51836, 802.139869, 802.656427, 799.933141, 795.33004, 792.922065, 789.872595, 789.557158, 787.467747, 784.264853, 782.948533, 783.763613, 782.24342, 776.82468, 769.407661, 756.57098, 743.076175, 730.985972, 720.395802, 710.873624, 704.602797, 699.01743, 692.895559, 690.250355, 692.76015, 694.097828, 697.018938, 699.136175, 703.10016, 708.571747, 712.87885, 719.429508, 730.053043, 742.172473, 753.322238, 768.201333, 778.796347, 788.403914, 796.97374, 804.179481, 816.714152, 832.177885, 847.406485, 868.844853, 894.00908, 916.540747, 941.13439, 960.542502, 988.421301, 1015.097778, 1043.49377, 1068.932578, 1096.139904, 1119.953525, 1136.446843, 1150.620905, 1166.673018, 1183.955433, 1205.428517, 1226.258024, 1252.891969, 1284.060273, 1310.873999, 1346.493511, 1377.314707, 1406.31202, 1433.389058, 1459.523995, 1486.304889, 1518.035077, 1545.003829, 1561.266345, 1578.987243, 1601.048186, 1622.901204, 1638.94552, 1651.412685, 1658.624808, 1664.774166, 1663.632229, 1657.521884, 1653.571914, 1646.876078, 1652.468235], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7876, 1.6908, 3.1113, 4.7735, 6.5046, 8.4464, 9.1261, 8.9936, 7.9796, 6.8674, 6.6662, 8.2464, 9.4567, 10.2935, 10.2891, 8.8521, 8.4557, 8.1876, 8.394, 9.8484, 10.7232, 11.6941, 14.0297, 16.102, 18.5728, 20.6709, 21.4337, 21.913, 22.3439, 22.7657, 21.685, 19.5941, 17.5964, 15.4594, 13.7424, 12.8886, 11.0978, 10.0358, 9.9571, 9.5207, 9.2834, 9.1976, 8.6294, 7.9727, 8.1559, 7.9155, 7.2877, 6.9233, 6.3934, 5.5508, 5.5736, 5.6442, 4.8452, 3.7554, 2.5692, 1.4974, 1.031, 1.2811, 0.7892, 0.4985, 0.5598, 0.9736, 1.2996, 1.2849, 1.5373, 1.4863, 3.0505, 4.4758, 4.397, 4.2376, 2.8587, 0.9184, -0.1517, -0.6897, -1.3381, -0.7393, 0.0199, 0.2254, 0.5704, 0.7346, 0.2977, -0.5644, -1.4979, -2.9067, -4.2269, -4.9398, -5.485, -6.0597, -5.6905, -5.5032, -5.3186, -4.6018, -3.71, -2.4714, -1.4372, -1.0898, -1.8053, -2.2963, -1.9967, -0.9485, 1.1999, 3.5382, 5.3346, 6.8479, 7.2614, 6.6338, 6.0113, 5.1915, 5.2122, 5.7765, 6.4928, 8.3526, 10.4076, 12.6347, 14.8653, 15.1728, 15.5068, 15.276, 14.6077, 14.321, 13.5679, 12.5225, 10.6985, 9.1898, 7.5816, 6.7309, 7.0189, 7.2272, 7.8951, 8.5559, 8.4649, 9.0193, 8.8336, 8.1549, 8.2207, 7.8224, 7.7858, 8.4738, 8.429, 7.6082, 6.7926, 5.5285, 4.6393, 4.3304, 3.6283, 3.0151, 2.1226, 1.0918, 0.0098, -0.8265, -1.4375, -1.0021], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.4, 83.62, 80.91, 79.85, 73.72, 67.33, 70.21, 70.21, 73.89, 78.91, 75.51, 76.97, 84.08, 86.12, 86.73, 82.63, 84.59, 86.81, 88.27, 82.32, 72.39, 65.13, 70.54, 62.64, 60.46, 63.6, 53.0, 51.44, 56.97, 56.56, 55.7, 61.61, 61.67, 57.87, 59.48, 53.5, 50.39, 51.14, 55.38, 51.73, 58.49, 61.07, 58.25, 48.44, 55.54, 56.54, 57.31, 60.62, 58.59, 61.5, 58.33, 58.14, 57.93, 51.01, 56.94, 59.87, 67.88, 63.58, 51.23, 48.97, 47.56, 42.88, 40.43, 44.83, 43.85, 49.08, 46.17, 44.3, 47.9, 51.7, 47.34, 41.15, 38.32, 31.9, 31.01, 33.62, 36.39, 38.46, 44.97, 46.11, 45.04, 51.61, 59.42, 57.13, 59.43, 57.8, 60.65, 62.96, 60.59, 63.96, 69.12, 70.9, 68.9, 73.0, 63.93, 62.27, 60.41, 57.78, 65.06, 68.45, 68.45, 74.4, 77.33, 72.64, 74.6, 65.3, 72.28, 70.91, 72.46, 68.21, 70.1, 65.23, 55.21, 52.89, 55.57, 57.52, 62.27, 62.27, 67.99, 71.76, 66.16, 72.46, 67.24, 66.15, 65.03, 65.19, 66.66, 71.19, 65.62, 53.38, 55.56, 60.1, 60.74, 54.83, 51.79, 47.16, 46.77, 40.6, 37.04, 40.23, 38.3, 51.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.9487, 95.5923, 108.5757, 119.1608, 124.3672, 131.351, 141.2975, 152.2735, 156.2302, 152.0493, 142.3262, 141.1014, 132.4833, 122.4142, 117.2949, 102.2036, 87.5651, 81.7774, 75.9181, 69.6766, 71.3788, 71.9775, 68.4833, 66.8511, 59.7028, 50.5146, 43.4474, 41.5799, 36.4998, 39.3244, 44.2558, 45.3194, 36.2948, 37.0437, 38.475, 40.1078, 45.1257, 46.8013, 51.2223, 51.4899, 50.9544, 49.7959, 42.7792, 42.7317, 45.5323, 58.5282, 64.4807, 55.8225, 45.632, 35.3864, 20.8603, 5.7586, -1.6266, -8.6608, -8.5317, -11.8166, -16.5513, -16.4306, -12.0323, -13.2783, -22.0987, -32.9532, -52.4815, -69.0042, -78.788, -83.0223, -83.4936, -76.4992, -68.9599, -63.5337, -51.6713, -31.4971, -17.7071, -3.4554, 6.1666, 17.5138, 29.5296, 36.5487, 46.3814, 62.1854, 77.2739, 86.6192, 100.9312, 103.0169, 101.8815, 98.0759, 91.5037, 96.3203, 105.3782, 111.2739, 127.7873, 147.645, 157.133, 167.961, 164.9579, 178.6738, 185.7884, 193.6325, 192.7854, 194.711, 188.4167, 167.7768, 146.1041, 132.2455, 123.4703, 124.7607, 124.35, 135.7734, 153.9454, 159.2488, 181.1333, 188.6367, 190.7703, 188.6725, 185.2776, 184.0961, 193.4371, 191.3717, 168.0286, 152.6111, 149.562, 147.0643, 133.4598, 115.6961, 91.2863, 70.324, 39.5377, 5.793, -15.5259, -36.8382, -27.5888], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.6441, 129.3251, 131.9254, 133.7606, 133.5051, 131.2869, 128.4885, 123.2315, 116.0983, 109.2341, 102.5709, 95.992, 91.0694, 87.251, 83.4975, 80.1682, 76.0751, 70.963, 65.4599, 60.6839, 55.8471, 52.5425, 50.8852, 49.772, 47.0766, 45.07, 43.751, 43.0224, 43.443, 44.1147, 45.5362, 46.7269, 47.5724, 48.0171, 46.9695, 46.122, 46.004, 48.5089, 51.7032, 52.5271, 51.1481, 47.9957, 42.5687, 35.2066, 27.84, 20.5398, 14.7255, 9.4171, 4.2234, 0.0926, -2.3324, -4.5216, -8.037, -13.0202, -20.9125, -30.5308, -40.1823, -48.7503, -55.6989, -59.859, -61.6792, -62.0501, -59.9743, -54.2789, -46.9645, -38.2627, -29.3768, -19.9987, -10.093, -0.7647, 8.6645, 19.3687, 30.9497, 42.0836, 53.8531, 63.6859, 71.325, 76.6752, 79.6409, 82.9768, 87.4571, 92.2204, 99.3338, 108.996, 118.6234, 128.4909, 135.7843, 144.3622, 152.6475, 160.8445, 167.2327, 172.7283, 175.866, 174.2482, 168.6193, 161.3446, 153.7697, 147.9679, 143.2443, 141.7501, 144.1892, 147.2011, 153.9876, 160.9174, 166.888, 171.2449, 174.0514, 176.0604, 179.5357, 181.9029, 179.128, 173.8247, 168.9721, 164.5906, 158.3644, 149.8307, 138.1219, 124.5623, 107.5574, 87.2045, 66.6584, 45.9591, 31.2495], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.5861, 22.7242, 10.4008, 7.3408, -1.0218, -8.8727, -11.1936, -21.0279, -28.5332, -27.4567, -26.6528, -26.3154, -19.6906, -15.2735, -15.0142, -13.3171, -16.3723, -20.4484, -22.0125, -19.104, -19.3473, -13.2181, -6.6294, -4.4526, -10.7818, -8.0263, -5.276, -2.9146, 1.6827, 2.6866, 5.6861, 4.763, 3.382, 1.7788, -4.1903, -3.3903, -0.4717, 10.0193, 12.7775, 3.2954, -5.5161, -12.6093, -21.7084, -29.448, -29.4666, -29.2006, -23.2572, -21.2337, -20.7747, -16.5232, -9.6999, -8.7567, -14.0617, -19.933, -31.569, -38.4734, -38.6057, -34.272, -27.7947, -16.6402, -7.2807, -1.4836, 8.303, 22.7818, 29.2574, 34.8073, 35.5434, 37.5125, 39.6226, 37.3134, 37.7169, 42.8167, 46.3242, 44.5356, 47.0781, 39.331, 30.5565, 21.4007, 11.8628, 13.3435, 17.9211, 19.0535, 28.4535, 38.649, 38.5096, 39.4701, 29.1736, 34.3116, 33.1409, 32.788, 25.5527, 21.9827, 12.5507, -6.4714, -22.5152, -29.0991, -30.2994, -23.2072, -18.8943, -5.9767, 9.7562, 12.0477, 27.1457, 27.7193, 23.8823, 17.4276, 11.2262, 8.0357, 13.9014, 9.4688, -11.0994, -21.2136, -19.4101, -17.5263, -24.9046, -34.1346, -46.8356, -54.2383, -68.0197, -81.4115, -82.1843, -82.7973, -58.8383], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.86, 94.9, 99.79, 86.06, 84.46, 75.1, 64.13, 66.21, 66.21, 87.36, 95.8, 81.92, 87.45, 100.0, 100.0, 93.16, 87.59, 99.5, 85.18, 96.07, 85.75, 72.94, 62.27, 78.98, 60.21, 55.34, 64.93, 6.62, 5.31, 31.87, 30.31, 27.19, 56.56, 56.87, 58.92, 70.94, 43.16, 28.7, 32.74, 56.5, 38.57, 79.77, 95.86, 79.97, 27.44, 73.74, 80.86, 86.2, 96.86, 75.73, 91.23, 80.11, 79.09, 78.4, 45.27, 76.13, 93.42, 90.24, 71.15, 21.19, 10.54, 4.27, 0.96, 4.59, 16.49, 17.3, 31.21, 22.47, 16.7, 25.84, 36.18, 24.06, 5.03, 3.86, 4.27, 1.67, 17.53, 24.46, 29.65, 47.19, 50.43, 46.97, 65.8, 93.94, 86.7, 91.19, 87.09, 97.13, 99.81, 90.57, 92.32, 94.4, 88.78, 81.61, 93.58, 77.54, 69.92, 58.23, 51.11, 81.7, 97.65, 89.61, 93.76, 98.36, 80.58, 67.96, 51.94, 81.98, 79.31, 86.65, 78.64, 86.65, 76.55, 46.88, 35.83, 39.25, 38.46, 64.84, 64.84, 100.0, 93.7, 75.37, 97.4, 82.39, 79.87, 77.36, 77.99, 78.24, 88.17, 67.4, 40.33, 41.1, 57.67, 51.13, 28.57, 17.46, 1.55, 8.51, 12.37, 7.46, 13.93, 13.55, 43.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.85, 93.58, 90.1, 81.87, 74.56, 68.48, 65.52, 73.26, 83.12, 88.36, 88.39, 89.79, 95.82, 97.72, 93.58, 93.42, 90.76, 93.58, 89.0, 84.92, 73.65, 71.4, 67.15, 64.84, 60.16, 42.3, 25.62, 14.6, 22.5, 29.79, 38.02, 46.87, 57.45, 62.24, 57.67, 47.6, 34.87, 39.31, 42.6, 58.28, 71.4, 85.2, 67.76, 60.38, 60.68, 80.27, 87.97, 86.26, 87.94, 82.36, 83.48, 79.2, 67.59, 66.6, 71.61, 86.6, 84.94, 60.86, 34.29, 12.0, 5.26, 3.27, 7.35, 12.79, 21.67, 23.66, 23.46, 21.67, 26.24, 28.69, 21.76, 10.98, 4.39, 3.27, 7.82, 14.55, 23.88, 33.77, 42.42, 48.2, 54.4, 68.9, 82.15, 90.61, 88.33, 91.8, 94.68, 95.84, 94.23, 92.43, 91.83, 88.26, 87.99, 84.24, 80.35, 68.56, 59.75, 63.68, 76.82, 89.65, 93.67, 93.91, 90.9, 82.3, 66.83, 67.29, 71.08, 82.65, 81.53, 83.98, 80.61, 70.03, 53.09, 40.65, 37.85, 47.52, 56.05, 76.56, 86.18, 89.69, 88.82, 85.05, 86.55, 79.87, 78.41, 77.86, 81.47, 77.94, 65.3, 49.61, 46.37, 49.97, 45.79, 32.39, 15.86, 9.17, 7.48, 9.45, 11.25, 11.65, 23.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.14, -5.1, -0.21, -13.94, -15.54, -24.9, -35.87, -33.79, -33.79, -12.64, -4.2, -18.08, -12.55, -0.0, -0.0, -6.84, -12.41, -0.5, -14.82, -3.93, -14.25, -27.06, -37.73, -21.02, -39.79, -44.66, -35.07, -93.38, -94.69, -68.13, -69.69, -72.81, -43.44, -43.13, -41.08, -29.06, -56.84, -71.3, -67.26, -43.5, -61.43, -20.23, -4.14, -20.03, -72.56, -26.26, -19.14, -13.8, -3.14, -24.27, -8.77, -19.89, -20.91, -21.6, -54.73, -23.87, -6.58, -9.76, -28.85, -78.81, -89.46, -95.73, -99.04, -95.41, -83.51, -82.7, -68.79, -77.53, -83.3, -74.16, -63.82, -75.94, -94.97, -96.14, -95.73, -98.33, -82.47, -75.54, -70.35, -52.81, -49.57, -53.03, -34.2, -6.06, -13.3, -8.81, -12.91, -2.87, -0.19, -9.43, -7.68, -5.6, -11.22, -18.39, -6.42, -22.46, -30.08, -41.77, -48.89, -18.3, -2.35, -10.39, -6.24, -1.64, -19.42, -32.04, -48.06, -18.02, -20.69, -13.35, -21.36, -13.35, -23.45, -53.12, -64.17, -60.75, -61.54, -35.16, -35.16, -0.0, -6.3, -24.63, -2.6, -17.61, -20.13, -22.64, -22.01, -21.76, -11.83, -32.6, -59.67, -58.9, -42.33, -48.87, -71.43, -82.54, -98.45, -91.49, -87.63, -92.54, -86.07, -86.45, -56.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.5616, 35.7377, 36.7381, 36.6469, 36.4919, 37.0515, 37.3601, 37.5763, 38.3047, 41.901, 42.7778, 44.1901, 51.6228, 52.5088, 53.4723, 54.7188, 57.213, 64.3135, 68.374, 71.0889, 73.5396, 77.9261, 81.2956, 84.143, 83.6912, 84.0456, 88.3852, 89.6005, 91.0807, 90.4852, 89.6507, 92.816, 90.2672, 88.9558, 86.5419, 88.5924, 86.7674, 88.1686, 90.0325, 91.6226, 93.0322, 91.0654, 89.5226, 92.6267, 95.3672, 92.383, 90.6753, 89.5148, 88.6498, 88.272, 85.2984, 83.9549, 83.4162, 83.1996, 83.849, 81.9002, 89.022, 91.3112, 97.1937, 94.4335, 91.5869, 92.2043, 90.7219, 88.5657, 89.5407, 88.6739, 86.5931, 83.5977, 86.2743, 89.3977, 91.1639, 91.8824, 89.8559, 94.8855, 93.3534, 92.4269, 88.3414, 86.9578, 87.764, 86.1027, 82.7879, 84.7426, 90.1019, 88.2736, 89.3403, 85.4398, 84.795, 84.409, 83.8379, 84.9379, 89.5744, 93.3606, 97.4777, 100.515, 105.8354, 104.6329, 103.0162, 103.0865, 105.5803, 107.3246, 108.5871, 116.188, 116.1032, 117.8101, 135.4665, 144.7189, 156.1676, 158.5842, 155.471, 157.2231, 153.4929, 154.6719, 156.4811, 154.9467, 157.8077, 155.8214, 160.4056, 156.0909, 162.7987, 170.8131, 176.8264, 184.196, 188.8963, 194.6894, 192.9259, 198.7883, 202.8034, 209.746, 228.3356, 235.5973, 233.0547, 233.1936, 242.9655, 244.1823, 240.3121, 239.9327, 235.2946, 240.2736, 238.4683, 236.0777, 237.0722, 254.7813], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7091, 0.7749, 0.7512, 0.8491, 1.0163, 0.9231, 0.9507, 1.1998, 1.1681, 1.0784, 0.9604, 0.9784, 1.0143, 1.0187, 0.9155, 0.788, 0.6858, 0.7941, 0.6695, 0.6189, 0.6768, 0.4583, 0.3885, 0.5263, 0.4897, 0.4254, 0.6942, 0.678, 0.512, 0.5948, 0.3317, 0.209, 0.268, 0.5048, 0.3406, 0.8006, 0.9357, 0.8141, 0.272, 0.7358, 0.7947, 0.818, 1.0077, 0.8616, 0.9806, 0.814, 0.7835, 0.7567, 0.4881, 0.7493, 0.8613, 1.1888, 0.986, 0.5003, 0.3663, 0.2948, 0.0917, 0.0267, 0.1701, 0.1523, 0.3496, 0.2481, 0.2032, 0.3356, 0.4794, 0.3376, 0.1259, 0.064, -0.1027, -0.0348, 0.0749, 0.1447, 0.1997, 0.3724, 0.4196, 0.4039, 0.5953, 0.8442, 0.7722, 0.8307, 0.7882, 0.856, 0.8907, 0.8245, 0.8954, 0.9902, 0.9707, 0.891, 0.9519, 0.807, 0.7604, 0.7128, 0.6519, 0.8312, 0.9179, 0.8974, 1.0854, 1.1072, 0.9652, 0.9784, 0.7997, 1.0075, 0.9273, 0.9382, 0.8357, 0.861, 0.7559, 0.5503, 0.4876, 0.5403, 0.5763, 0.7194, 0.7123, 0.9714, 1.1126, 0.9281, 1.1653, 0.9516, 0.8763, 0.8144, 0.7917, 0.8142, 0.9361, 0.8018, 0.5246, 0.5806, 0.7083, 0.7104, 0.5384, 0.4057, 0.1655, 0.1191, -0.1463, -0.1612, 0.0176, 0.0207, 0.406], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1983, 0.2245, 0.1825, 0.2095, 0.2696, 0.2153, 0.2057, 0.2226, 0.2581, 0.239, 0.241, 0.2673, 0.2716, 0.3066, 0.2871, 0.2114, 0.0977, 0.1756, 0.1456, 0.178, 0.2513, 0.1644, 0.118, 0.1253, 0.0177, 0.0551, 0.0879, 0.0153, -0.0307, -0.0137, -0.0907, -0.1291, -0.1212, -0.1278, -0.095, -0.037, 0.0155, -0.0233, -0.0413, -0.0115, -0.002, 0.0431, 0.1181, 0.0391, 0.0898, 0.0713, 0.0747, 0.0827, 0.0854, 0.0891, 0.1979, 0.2487, 0.186, 0.106, 0.0625, 0.0007, -0.1049, -0.1099, -0.0528, -0.0379, -0.0226, -0.0499, -0.117, -0.017, 0.0196, -0.0015, -0.0667, -0.0825, -0.0845, -0.1651, -0.1246, -0.1246, -0.0016, 0.1164, 0.162, 0.1595, 0.2773, 0.3597, 0.2429, 0.2043, 0.1391, 0.1863, 0.2447, 0.1929, 0.1672, 0.2228, 0.2437, 0.2319, 0.256, 0.2938, 0.2306, 0.193, 0.1066, 0.1104, 0.1323, 0.1561, 0.1327, 0.0933, 0.1412, 0.1058, 0.1101, 0.0998, 0.0175, 0.0863, 0.099, 0.0721, 0.0486, 0.0312, 0.0084, 0.0334, 0.0433, 0.0834, 0.1292, 0.1164, 0.1148, 0.085, 0.0881, 0.0548, 0.0954, 0.1237, 0.185, 0.1167, 0.1599, 0.086, 0.0122, 0.0149, 0.0979, 0.0981, 0.114, 0.0886, 0.0828, 0.0386, 0.0392, -0.0182, -0.0711, -0.0503, -0.0774], "obv": [0, 1689073, 2748985, 2060003, 2778793, 1011268, 8318667, 4424711, 9168939, 12759047, 10524309, 6655154, 4603664, 6782609, 20418867, 34915396, 24565966, 18338392, 13080764, 6377554, 11541861, 11541861, 15878436, 26740665, 19920841, 25118321, 34222264, 36906106, 40480909, 36258308, 39493846, 47316197, 54508192, 50216067, 46067554, 41076551, 48926160, 39536507, 31565360, 37744496, 28556824, 16935769, 29289205, 19191407, 10092304, 29290845, 36125985, 27265746, 34423422, 21969739, 17575015, 22762158, 35762262, 25593798, 39209957, 51485134, 41130303, 33946238, 50718080, 61880513, 72461071, 82371695, 69953299, 77504535, 72540663, 65831698, 56377914, 52017916, 55918337, 65146618, 80637598, 70155220, 57790591, 49986511, 45121834, 33338863, 23416379, 28591534, 17322072, 24871241, 19267107, 16434020, 27983471, 45189128, 32169779, 25582679, 20657717, 13150664, -2431638, 12798989, 24171586, 38546048, 57902092, 70784056, 61116073, 77167662, 99714091, 79106312, 95564898, 85923941, 102112220, 118365898, 97666639, 109248954, 126253791, 135664827, 124969858, 135056669, 119380421, 109299217, 100376700, 85963025, 98044110, 110100327, 110100327, 122416181, 130495605, 120170878, 139109614, 127936561, 138528874, 124559193, 136541290, 128987358, 134488320, 128002172, 118064812, 105367589, 117798505, 128209481, 139742583, 139742583, 148668436, 162964100, 153379500, 163625614, 156613151, 151766564, 144603003, 156092095, 168132775, 177049352, 162381327, 152303081, 156987100, 169175755, 181821322, 173941547, 169159275, 164792534, 160098192, 151940199, 147793761, 152298852, 147236812, 159250037], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.02, 67.31, 67.53, 67.92, 68.81, 69.64, 70.5, 69.5, 67.08, 65.16, 63.05, 60.54, 58.7, 55.87, 52.82, 50.22, 48.19, 45.74, 44.43, 43.21, 41.48, 39.88, 38.74, 37.05, 34.72, 33.18, 31.2, 30.19, 29.55, 29.02, 27.06, 25.31, 23.75, 22.64, 22.01, 21.93, 21.64, 21.37, 20.13, 19.43, 18.23, 17.0, 16.38, 17.73, 19.25, 18.48, 17.32, 16.16, 15.83, 16.07, 16.15, 16.65, 16.2, 15.78, 15.56, 15.82, 15.39, 14.97, 15.38, 16.32, 18.23, 20.07, 22.03, 23.3, 24.14, 23.6, 22.86, 22.17, 20.75, 20.5, 20.42, 20.54, 20.65, 21.0, 21.6, 22.36, 23.47, 25.21, 27.26, 29.26, 31.27, 31.43, 31.58, 31.29, 30.84, 30.83, 31.51, 32.38, 34.03, 35.89, 37.82, 40.16, 41.84, 43.54, 45.3, 46.94, 47.35, 48.0, 48.8, 47.5, 45.4, 43.74, 42.56, 41.94, 41.52, 41.57, 42.32, 43.14, 44.22, 45.3, 45.6, 45.87, 44.83, 44.54, 44.6, 45.01, 44.57, 43.41, 42.79, 43.34, 42.35, 41.43, 40.14, 38.52, 35.87, 33.8, 31.88, 30.44, 29.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.65, 49.73, 49.52, 46.1, 42.99, 39.31, 36.2, 36.61, 34.91, 42.73, 42.48, 39.3, 46.1, 50.52, 52.38, 47.54, 46.77, 55.81, 48.74, 46.8, 42.01, 36.81, 36.49, 32.73, 30.56, 32.86, 29.02, 26.58, 25.98, 27.16, 25.45, 30.26, 28.89, 27.22, 25.98, 26.11, 24.75, 22.62, 24.56, 22.41, 25.94, 26.79, 25.86, 23.2, 21.37, 20.87, 21.7, 22.87, 24.8, 23.13, 22.22, 20.97, 22.23, 20.69, 19.07, 21.85, 33.0, 32.59, 28.43, 27.17, 26.01, 23.99, 22.64, 22.42, 20.59, 25.14, 23.91, 23.0, 20.69, 22.43, 20.58, 18.96, 18.0, 15.83, 14.94, 14.01, 16.46, 17.36, 23.81, 24.1, 23.27, 26.3, 34.14, 33.8, 32.76, 31.81, 32.1, 32.46, 32.38, 33.77, 37.96, 39.79, 36.86, 35.32, 31.15, 29.26, 27.59, 25.61, 26.26, 29.98, 29.81, 35.4, 37.82, 37.94, 40.4, 35.11, 32.27, 32.44, 30.72, 28.21, 29.86, 29.82, 27.37, 25.67, 25.44, 26.67, 27.85, 27.95, 28.83, 32.83, 30.86, 31.39, 29.37, 26.46, 24.79, 22.34, 25.27, 25.41, 24.65, 22.18, 20.82, 22.23, 29.22, 27.0, 25.47, 23.69, 22.43, 20.4, 19.09, 17.9, 16.55, 24.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.12, 7.95, 7.18, 8.03, 10.67, 12.8, 11.78, 10.88, 9.91, 8.41, 7.65, 6.88, 5.47, 4.99, 4.55, 8.24, 7.32, 6.05, 5.28, 4.72, 11.7, 17.47, 15.55, 15.54, 17.2, 15.9, 19.7, 20.4, 18.63, 17.41, 19.23, 17.24, 16.46, 18.52, 17.68, 16.03, 18.28, 20.7, 18.82, 20.09, 18.37, 17.43, 16.46, 22.5, 20.3, 19.46, 18.41, 17.31, 16.23, 16.1, 15.47, 19.33, 18.06, 19.63, 19.44, 18.48, 15.78, 14.29, 23.99, 26.0, 26.6, 30.22, 33.37, 31.74, 33.03, 30.97, 29.45, 29.68, 30.49, 27.32, 24.88, 28.86, 32.37, 39.71, 38.43, 39.41, 38.29, 36.12, 33.23, 31.46, 30.38, 27.56, 24.07, 22.81, 20.93, 20.32, 19.01, 17.74, 16.58, 15.2, 13.38, 11.92, 10.6, 9.55, 15.51, 14.56, 15.68, 15.38, 13.94, 12.74, 11.69, 10.14, 9.43, 8.63, 6.97, 7.78, 6.7, 6.12, 5.8, 8.73, 8.31, 7.65, 14.56, 17.8, 16.23, 15.26, 13.77, 13.14, 11.7, 10.35, 9.28, 8.28, 7.49, 8.95, 8.39, 11.69, 10.64, 9.56, 8.15, 9.76, 11.61, 10.78, 9.61, 14.73, 13.89, 14.71, 15.75, 21.01, 21.9, 20.54, 20.96, 18.11], "ad": [-1580682.0, -1049831.0, -313282.0, -916142.0, -813457.0, -645120.0, 5957951.0, 4471171.0, 7826846.0, 9231675.0, 8784725.0, 6562018.0, 6126852.0, 5842642.0, 16608109.0, 30881615.0, 26885298.0, 27058286.0, 25255670.0, 18701420.0, 20338882.0, 17479492.0, 21637239.0, 30085641.0, 25249765.0, 24963288.0, 34067231.0, 36751073.0, 37444688.0, 39254376.0, 42347693.0, 41738159.0, 47409895.0, 45104865.0, 43515249.0, 42385898.0, 47120584.0, 44296048.0, 46818561.0, 49015587.0, 40827934.0, 32899549.0, 39018537.0, 32527097.0, 32982064.0, 38513850.0, 36392596.0, 31901792.0, 35225001.0, 23835735.0, 20265021.0, 21321660.0, 25132034.0, 27986352.0, 36506063.0, 45433463.0, 42474938.0, 36148672.0, 44459054.0, 48593278.0, 49973338.0, 57769696.0, 47261822.0, 51217232.0, 47520731.0, 52827834.0, 52459505.0, 48099507.0, 51832168.0, 60089051.0, 68578454.0, 58439760.0, 46216441.0, 40264177.0, 36637781.0, 25788114.0, 21929379.0, 26390720.0, 37660182.0, 44628645.0, 41452969.0, 38619882.0, 44489279.0, 54602529.0, 47243756.0, 40787094.0, 37945770.0, 32977335.0, 20343039.0, 35573666.0, 44569899.0, 58117054.0, 69898988.0, 74060852.0, 70677044.0, 86150197.0, 104775508.0, 86069986.0, 88918595.0, 79828549.0, 90550656.0, 106397992.0, 99677423.0, 101506211.0, 110628010.0, 110798365.0, 105911260.0, 108662208.0, 107237095.0, 102592945.0, 100199099.0, 88834470.0, 100915555.0, 111116970.0, 115166574.0, 123472615.0, 129650998.0, 122276193.0, 116309194.0, 108509138.0, 115975850.0, 110829126.0, 120727380.0, 125259739.0, 127093393.0, 121751859.0, 112918650.0, 110567313.0, 114710951.0, 112308418.0, 119123433.0, 116873846.0, 125799699.0, 135936625.0, 133117625.0, 141900008.0, 141058513.0, 141597022.0, 139911478.0, 143880438.0, 138450327.0, 140828081.0, 137083053.0, 127615610.0, 129957619.0, 141108942.0, 132564640.0, 132867708.0, 131357517.0, 127362414.0, 125887049.0, 123880985.0, 122627411.0, 124275615.0, 125085541.0, 129420210.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2730970.7, 2769471.1, 2987479.3, 3086637.1, 3235633.4, 4527380.2, 5800280.6, 6104483.7, 6337845.5, 6389185.5, 6700495.7, 6993452.6, 7164800.1, 7393308.6, 8261637.0, 7579993.6, 6650088.7, 6525540.0, 6171166.8, 6002884.3, 5754823.4, 5561946.5, 5785918.6, 6071460.6, 5414450.2, 5147319.1, 5126671.4, 5001238.0, 5671819.1, 6111453.5, 6307107.0, 6902320.4, 7282190.8, 7798334.9, 8378902.2, 8873961.2, 10294715.0, 10193268.1, 10140326.7, 10058979.6, 10686434.3, 10207139.5, 9563748.3, 9628415.1, 9635481.7, 10087187.3, 9394850.9, 9746820.0, 9579202.6, 10540619.2, 10411494.2, 11030077.6, 11502425.7, 11444254.9, 11182532.1, 10317303.4, 9760682.2, 9670577.5, 9388170.8, 8101028.7, 7907613.5, 8398655.7, 8455831.1, 8450454.4, 8475738.8, 8465819.3, 8973219.9, 9020089.9, 9101605.6, 9838509.7, 9670598.5, 8681913.9, 7916984.8, 7835467.0, 8775624.7, 9591091.9, 9071504.8, 8571752.6, 8804942.4, 9236226.4, 10004372.2, 10581218.5, 11735356.0, 12516015.3, 12083646.0, 11748509.4, 12694958.3, 14457105.0, 15767177.6, 15854806.0, 15295839.0, 15777407.2, 15965328.8, 16099650.3, 15969685.4, 16703370.8, 16039315.5, 14854169.5, 13802072.7, 13723838.9, 13767863.6, 13041287.4, 12857287.1, 11995469.7, 12042859.9, 11788663.3, 12079145.1, 11817590.6, 11841382.2, 12167631.0, 12276815.9, 12443795.5, 12399396.1, 12389497.3, 11939268.8, 11043077.9, 10460107.3, 10645900.9, 10883150.5, 10232368.5, 10156160.8, 10250239.7, 9303189.0, 8997564.6, 9671737.8, 10080101.6, 10456098.2, 10163608.5, 9378544.9, 8851809.4, 8959621.0, 9010378.8, 9452119.1, 10026336.3, 9604594.5, 9114536.4, 9308790.5, 9872100.9, 10175419.7, 9937290.8, 9225055.7, 8490421.9, 8414563.5, 7362404.8, 6805089.3, 6842891.4, 6825348.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.137, 1.089, 1.089, 1.1, 0.96, 0.895, 0.875, 0.851, 0.936, 0.991, 1.008, 1.064, 1.08, 1.1, 1.14, 1.232, 1.399, 1.408, 1.384, 1.361, 1.409, 1.351, 1.268, 1.229, 1.234, 1.255, 1.136, 1.172, 1.132, 1.184, 1.14, 1.176, 1.217, 1.189, 1.149, 1.057, 0.994, 0.98, 0.968, 0.847, 0.818, 0.85, 0.859, 0.859, 0.868, 0.88, 0.957, 0.952, 0.973, 1.036, 1.037, 0.927, 0.852, 0.848, 0.926, 1.014, 0.979, 0.943, 0.968, 1.02, 1.088, 1.148, 1.253, 1.304, 1.236, 1.183, 1.239, 1.353, 1.405, 1.362, 1.312, 1.351, 1.345, 1.325, 1.301, 1.317, 1.273, 1.176, 1.079, 1.061, 1.057, 0.993, 0.951, 0.886, 0.901, 0.879, 0.888, 0.862, 0.858, 0.874, 0.891, 0.905, 0.902, 0.918, 0.897, 0.838, 0.813, 0.856, 0.894, 0.85, 0.842, 0.861, 0.808, 0.809, 0.862, 0.919, 0.951, 0.935, 0.876, 0.85, 0.856, 0.853, 0.91, 0.958, 0.923, 0.904, 0.924, 0.965, 1.003, 1.027, 0.977, 0.918, 0.929, 0.837, 0.783, 0.788, 0.77], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.19, 85.03, 87.71, 93.74, 141.65, 147.43, 143.5, 210.97, 245.69, 215.67, 158.27, 150.55, 174.61, 154.3, 136.47, 92.86, 60.59, 78.58, 57.11, 34.7, 52.5, 13.47, -18.81, -0.85, 14.83, -25.59, 55.06, 68.26, 19.97, 20.72, -13.68, -92.26, -103.43, -25.29, -82.44, 63.57, 130.14, 116.69, -22.52, 49.93, 89.41, 103.22, 147.45, 161.4, 153.1, 127.4, 74.6, 88.12, 29.79, 48.51, 106.64, 235.98, 227.32, 65.54, -33.09, -66.06, -129.68, -180.69, -143.68, -157.2, -77.43, -77.99, -89.5, -72.39, -29.34, -36.82, -102.28, -146.46, -210.6, -195.78, -176.72, -129.91, -108.96, -50.06, -28.06, -25.29, 8.63, 84.77, 100.32, 100.14, 94.62, 100.86, 109.02, 104.08, 117.94, 141.15, 144.5, 128.28, 139.56, 101.35, 90.29, 71.55, 60.15, 82.89, 112.54, 115.93, 169.91, 211.46, 184.73, 180.55, 119.97, 135.43, 138.88, 119.49, 88.67, 102.35, 89.3, 32.42, -1.0, 4.44, 29.06, 53.33, 81.21, 113.73, 194.25, 181.07, 225.5, 185.56, 139.09, 118.43, 88.17, 116.27, 128.38, 105.74, 41.87, 13.96, 43.15, 100.15, 13.93, -18.88, -68.36, -119.89, -215.12, -246.5, -188.7, -169.44, -55.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.7855, 121.372, 94.7619, 103.5176, 85.1942, 73.3496, 39.8537, 40.1099, 38.0328, 55.5556, 54.4715, 80.8394, 137.6164, 153.0686, 98.3516, 66.8653, 84.5966, 105.1852, 133.8139, 141.1848, 105.2288, 89.5425, 96.4371, 53.0612, 53.0526, 57.4168, 2.8213, -9.4151, -0.277, 2.1429, -6.6225, -3.8508, -10.3139, -11.1111, -0.1274, -0.8276, -17.5333, -7.8667, 2.3384, -9.7436, 21.3249, 31.6834, 12.0797, -3.7631, 12.4637, 1.2501, 2.6347, 15.0623, 8.7129, 24.9864, 26.8924, 24.9481, 15.7764, 12.3372, 8.8608, 8.6747, 30.4619, 46.4129, 6.8615, 0.3736, -3.8037, -18.5484, -21.6312, -19.2825, -18.0442, -9.6849, -14.6199, -10.7006, -13.1395, -11.4191, -29.378, -36.3, -30.5589, -45.4094, -46.8112, -36.7751, -27.7526, -30.1389, -17.0455, -22.6098, -20.137, -4.4223, 7.095, -3.6295, 9.8916, 24.1758, 43.8356, 100.4545, 105.2758, 104.9217, 113.9875, 112.3535, 79.4494, 91.7784, 79.7572, 53.4076, 25.7078, 26.5486, 37.2976, 50.9605, 42.1545, 54.2364, 71.2816, 54.0118, 44.0242, 26.8868, 50.9615, 35.9649, 54.3269, 51.4706, 60.8216, 58.7384, 23.5294, 11.3924, 16.4557, 5.5556, 6.1856, 10.3571, 16.7235, 37.1747, 11.7834, 29.0323, 18.6916, 22.0065, 16.1994, 21.8241, 40.293, 56.8182, 43.4783, 21.7544, 16.1812, 24.9191, 14.0351, -1.084, 0.0, -18.0, -14.4357, -22.5464, -27.882, -24.5989, -29.5039, -19.3237], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 100.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 60.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 44.0, 44.0, 44.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 28.0, 28.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 100.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 457.2779, 522.1424, 572.724, 525.8855, 442.6008, 370.25, 456.3914, 362.5914, 318.8558, 350.5247, 209.4184, 166.6925, 222.9873, 187.3537, 149.0357, 220.8942, 206.8328, 146.8441, 153.4931, 72.4493, 15.0464, 10.4413, 50.2122, -3.9154, 75.5192, 103.8865, 60.1596, -64.9202, 35.3816, 48.2061, 59.1789, 115.3705, 100.4333, 153.3722, 128.0606, 125.5394, 118.0783, 49.5979, 127.0755, 165.5113, 305.9941, 253.2066, 83.6236, 42.3738, 11.4962, -72.8175, -119.6535, -66.1107, -83.5085, -18.1008, -71.1099, -118.1512, -88.0878, -41.5703, -107.4253, -207.358, -253.851, -389.9065, -414.5671, -380.6773, -347.4822, -319.4475, -230.7782, -210.9802, -222.2437, -129.9026, 10.0231, -6.3016, 51.5046, 53.6381, 124.8415, 194.6059, 193.4647, 265.7597, 384.2003, 436.9832, 418.8191, 512.0213, 409.5404, 384.2311, 361.3876, 324.9295, 453.9485, 528.54, 522.7346, 673.4939, 757.1012, 679.0787, 708.9111, 557.6023, 753.782, 707.6495, 739.2579, 652.9854, 683.4572, 583.1351, 378.8799, 300.8251, 329.0318, 341.0229, 433.0215, 396.2015, 527.4655, 624.6894, 502.8905, 718.5, 599.75, 563.5, 534.5, 522.5, 547.25, 674.9, 556.0, 280.75, 307.75, 414.25, 401.75, 254.25, 160.0, 25.0, -11.25, -198.5, -339.5, -293.25, -362.75, -52.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 531.082405, 126.595519, 70.67494, 47.925275, 35.444478, 27.69696, 22.413491, 18.667799, 15.988061, 13.918607, 12.285369, 11.128535, 10.304678, 9.671911, 9.109316, 8.628595, 8.24328, 7.937368, 7.627013, 7.255842, 6.814363, 6.40002, 5.965185, 5.518401, 5.103074, 4.661645, 4.212569, 3.81098, 3.448935, 3.118603, 2.852612, 2.632924, 2.432575, 2.256951, 2.078638, 1.891143, 1.70628, 1.54526, 1.391446, 1.274774, 1.196635, 1.135469, 1.050517, 0.982676, 0.931543, 0.895007, 0.882755, 0.878533, 0.890554, 0.901231, 0.907817, 0.908761, 0.884947, 0.864362, 0.85605, 0.891819, 0.940432, 0.951471, 0.926434, 0.871633, 0.778957, 0.65344, 0.525201, 0.395897, 0.287995, 0.187523, 0.088787, 0.006423, -0.048868, -0.098605, -0.167077, -0.258098, -0.395668, -0.564601, -0.740461, -0.905922, -1.05136, -1.156029, -1.223344, -1.264708, -1.261625, -1.190595, -1.080487, -0.933943, -0.771482, -0.589394, -0.38841, -0.18978, 0.015628, 0.246787, 0.495497, 0.736386, 0.985586, 1.196223, 1.361528, 1.478814, 1.546649, 1.611438, 1.68685, 1.759917, 1.863493, 2.000275, 2.130182, 2.256514, 2.337965, 2.430036, 2.510585, 2.582574, 2.623793, 2.647389, 2.636359, 2.563915, 2.442507, 2.302645, 2.161324, 2.042359, 1.938337, 1.872027, 1.850132, 1.83732, 1.864983, 1.896036, 1.918893, 1.926822, 1.920252, 1.906218, 1.905134, 1.894157, 1.838659, 1.761722, 1.688931, 1.620909, 1.539317, 1.440787, 1.318873, 1.184028, 1.024286, 0.840255, 0.655167, 0.469248, 0.327776], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 106.2165, 110.2923, 102.3688, 91.4801, 80.273, 69.7578, 60.2889, 51.9647, 44.7694, 38.5992, 33.3364, 28.8949, 25.1768, 22.0758, 19.4825, 17.3117, 15.4981, 13.9859, 12.7141, 11.6225, 10.6609, 9.8087, 9.04, 8.3357, 7.6892, 7.0836, 6.5094, 5.9697, 5.4656, 4.9962, 4.5675, 4.1806, 3.831, 3.5162, 3.2287, 2.9612, 2.7102, 2.4772, 2.26, 2.063, 1.8897, 1.7389, 1.6012, 1.4775, 1.3683, 1.2736, 1.1955, 1.1321, 1.0838, 1.0473, 1.0194, 0.9973, 0.9748, 0.9527, 0.9334, 0.9251, 0.9281, 0.9328, 0.9315, 0.9196, 0.8914, 0.8438, 0.7801, 0.7033, 0.6202, 0.5337, 0.4447, 0.357, 0.2759, 0.201, 0.1274, 0.0503, -0.0389, -0.1441, -0.2633, -0.3919, -0.5238, -0.6502, -0.7648, -0.8648, -0.9442, -0.9935, -1.0109, -0.9955, -0.9507, -0.8784, -0.7804, -0.6623, -0.5267, -0.372, -0.1985, -0.0115, 0.1879, 0.3896, 0.584, 0.7629, 0.9197, 1.058, 1.1838, 1.299, 1.4119, 1.5296, 1.6497, 1.7711, 1.8844, 1.9936, 2.097, 2.1941, 2.28, 2.3535, 2.4101, 2.4408, 2.4412, 2.4135, 2.363, 2.2989, 2.2268, 2.1558, 2.0947, 2.0432, 2.0076, 1.9853, 1.972, 1.963, 1.9544, 1.9448, 1.9368, 1.9283, 1.9104, 1.8806, 1.8423, 1.798, 1.7463, 1.6852, 1.6119, 1.5263, 1.4259, 1.3088, 1.1781, 1.0363, 0.8946], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 211.2812, 206.5352, 196.8425, 190.5397, 167.8574, 145.4534, 126.8083, 97.1771, 67.2293, 43.9086, 24.9515, 9.5819, 1.6776, -3.2227, -8.6526, -8.1549, -7.857, -11.4557, -9.5581, -4.0683, -4.9028, 2.2683, 11.6164, 13.2462, 9.0335, 11.0743, 10.6443, 12.352, 18.0161, 20.8058, 25.8611, 30.6022, 32.051, 31.1444, 28.5978, 29.9835, 28.9532, 34.3642, 40.5273, 34.3369, 27.1874, 18.8481, 8.0072, -3.026, -11.2407, -17.4098, -20.8532, -26.0614, -31.3609, -33.6689, -31.205, -32.4131, -36.3566, -38.6684, -46.5656, -55.4541, -60.4033, -63.0299, -64.2293, -60.1086, -57.6529, -55.5876, -47.255, -31.2535, -17.5299, 6.2417, 30.2576, 54.1238, 84.0029, 107.7518, 125.2093, 143.197, 158.8635, 159.8714, 158.9136, 152.4597, 139.1186, 121.4272, 103.2989, 91.5696, 86.7688, 80.0021, 77.9081, 81.7144, 82.396, 81.0012, 77.427, 83.1369, 85.4265, 92.1082, 92.4825, 93.7462, 93.1253, 80.9107, 66.1259, 55.2618, 43.2248, 35.4731, 27.0109, 23.3727, 25.9905, 24.4563, 29.3504, 32.902, 39.2701, 44.1084, 48.1464, 54.3475, 62.5045, 65.6854, 59.2525, 51.5734, 48.0052, 40.5315, 30.5682, 21.5005, 9.3911, -0.6213, -12.2412, -24.3864, -32.3547, -38.6224, -39.0859], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.79, 65.9, 58.7, 62.05, 50.36, 40.11, 32.73, 32.93, 34.22, 43.97, 41.31, 56.43, 69.78, 72.6, 69.11, 57.89, 65.41, 70.88, 79.95, 77.18, 58.29, 45.64, 49.88, 31.63, 30.36, 32.99, 2.13, -8.23, -0.23, 1.77, -6.22, -3.89, -12.07, -12.42, -0.14, -0.83, -22.0, -9.98, 2.74, -12.5, 24.29, 33.8, 16.12, -4.12, 11.75, 1.49, 3.09, 16.48, 9.86, 26.65, 27.36, 25.98, 19.17, 13.51, 11.25, 11.54, 33.06, 47.67, 7.5, 0.41, -4.14, -20.83, -23.02, -21.34, -19.65, -9.68, -13.9, -9.79, -13.63, -12.28, -40.55, -44.65, -36.35, -44.85, -44.92, -33.77, -24.27, -29.93, -15.19, -23.81, -20.79, -4.05, 6.24, -3.51, 9.05, 21.21, 35.46, 71.29, 70.47, 71.82, 74.79, 75.44, 67.41, 71.02, 54.14, 45.18, 30.06, 29.83, 38.61, 47.76, 44.54, 52.03, 61.07, 49.75, 47.45, 27.91, 43.23, 35.78, 51.32, 46.01, 51.48, 46.63, 20.8, 11.11, 15.29, 6.49, 7.69, 13.0, 20.16, 40.65, 16.89, 34.09, 22.06, 25.76, 20.31, 27.57, 50.46, 62.5, 48.78, 21.68, 18.25, 25.58, 17.65, -1.48, 0.0, -30.0, -24.66, -33.6, -38.24, -32.39, -39.37, -25.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 31.4832, 38.5246, 105.3508, 129.2096, 135.9398, 100.8297, 74.9568, 65.4448, 55.9548, 66.6769, 64.469, 122.523, 130.2084, 122.2316, 196.8003, 221.8779, 234.5076, 179.3358, 185.2374, 303.0122, 253.9553, 257.2181, 164.1849, 110.3346, 134.3961, 107.8792, 32.0994, 78.0319, 74.6241, 17.5262, 37.3967, 73.0037, 33.3049, 117.2003, 103.2718, 76.839, 54.4637, 89.4618, 8.0106, 7.8512, 55.5592, 19.619, 80.6249, 94.2, 93.0768, 66.1703, 65.7906, 63.0551, 79.5656, 95.7022, 127.9636, 107.4148, 87.6749, 45.5202, 71.0571, 47.7217, 37.7853, 69.3891, 218.2573, 233.8615, 135.8061, -9.7689, -23.6844, -30.3665, -96.3458, -72.6583, -79.2907, -5.4435, 1.9973, -18.2774, 14.9557, 58.3269, 64.4549, -7.9818, -96.2976, -154.5593, -158.7066, -167.5069, -112.8844, -77.3357, 18.7735, 35.3721, 24.7899, 74.27, 186.4317, 183.8993, 182.4374, 136.5274, 142.6836, 147.9604, 154.4681, 179.7519, 247.4986, 289.0642, 280.6264, 271.9655, 203.1133, 144.8114, 101.5526, 108.9022, 131.9162, 191.6425, 200.6935, 309.8802, 335.6116, 351.9528, 494.531, 340.3122, 336.6962, 362.8825, 256.7564, 190.0769, 223.6374, 256.6892, 111.4479, -8.759, 40.3494, 97.4424, 162.8078, 175.9781, 227.9812, 351.1267, 354.5372, 392.4605, 377.8233, 306.7057, 247.8906, 216.7633, 332.2257, 369.0506, 439.9005, 234.2005, 27.8861, 106.7595, 410.0796, 103.6396, 46.6911, 59.3067, -35.5943, -84.7951, -194.1101, -165.6658, -144.1421, 215.7353], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 15.2301, 15.8688, 11.7725, 65.1823, 86.1956, 65.3684, 40.4805, 21.1182, 15.5683, 26.2905, 16.6948, 33.8698, 76.0315, 59.6819, 48.5525, 157.8506, 168.5103, 110.3833, 95.5993, 151.3168, 132.796, 150.8343, 58.7862, -24.6152, 10.2817, -13.2801, -45.7184, -10.6213, -70.1761, -87.8726, -68.002, -9.7392, -45.4979, 0.9662, 46.1398, 4.9315, -0.6983, -25.7873, -55.0317, -98.5325, -58.7048, -92.675, -30.7315, 28.7029, 23.6101, -66.8087, -44.3637, 9.4665, 11.0913, 21.2737, 50.5578, 24.0547, 41.033, -20.9693, -5.3563, -32.6613, -54.5061, 12.8233, 42.6058, 112.7909, -37.8606, -68.3194, -78.2654, -130.597, -167.7972, -130.2164, -165.6278, -82.8492, -57.5455, -62.9345, -106.1148, -71.675, -49.6688, -108.2123, -147.9014, -257.2707, -232.1428, -247.8898, -146.1291, -146.3062, -72.5256, -29.1327, -14.9053, -35.8842, 26.6584, 119.3945, 79.2298, 101.794, 66.2703, 68.5699, 78.0547, 85.4757, 97.6491, 146.4833, 129.6264, 161.9655, 38.1133, 55.8114, 19.5526, 4.9022, 6.9162, 61.6425, 75.6935, 94.8802, 250.6116, 211.9528, 129.531, 75.3122, 31.6962, 172.8825, 141.7564, 40.0769, 118.6374, 86.6892, -68.5521, -143.759, -154.6506, -32.5576, -57.1922, 75.9781, -22.0188, 76.1267, 99.5372, 112.4605, 127.8233, 36.7057, 77.8906, -58.2367, 77.2257, 69.0506, -30.0995, -95.7995, -172.1139, -128.2405, 40.0796, -156.3604, -143.3089, -175.6933, -210.5943, -389.7951, -409.1101, -370.6658, -394.1421, -269.2647], "thermo_temp": [null, 17.2381, 29.0585, 15.7606, 17.2381, 20.6857, 81.7579, 27.0885, 40.3864, 22.6558, 17.2381, 46.2967, 16.2531, 22.6558, 95.5484, 64.0273, 49.7443, 35.4613, 34.4762, 44.3266, 41.3715, 40.3864, 47.7742, 88.6532, 54.1769, 62.5497, 148.2477, 64.0273, 65.9973, 70.9225, 89.6381, 156.6206, 121.1593, 106.3838, 105.3987, 134.9498, 125.0995, 121.1593, 77.8178, 88.6531, 144.8001, 105.3988, 110.3239, 82.7429, 78.8028, 133.9648, 57.132, 71.9075, 55.162, 115.2491, 63.0423, 106.3837, 114.264, 112.294, 111.3564, 65.4972, 69.4667, 132.979, 130.9943, 53.5886, 68.4743, 74.4286, 77.4057, 83.36, 46.6419, 66.4895, 76.4133, 80.3829, 92.2914, 56.5657, 181.6057, 121.0705, 173.6667, 58.5505, 54.581, 100.2305, 71.4514, 60.5352, 102.2152, 77.4057, 59.5429, 44.6572, 121.0705, 130.0019, 114.1238, 101.2228, 63.5124, 160.2695, 73.4362, 80.3829, 35.2295, 68.9705, 98.2457, 64.5048, 39.6952, 110.1543, 159.7733, 64.5047, 103.2076, 34.7334, 76.4133, 79.3905, 76.4133, 99.2381, 149.8495, 142.5809, 151.0, 140.0, 175.0, 89.0, 82.0, 104.0, 138.0, 130.0, 125.0, 215.0, 115.0, 140.0, 365.0, 265.0, 305.0, 190.0, 115.0, 180.0, 105.0, 170.0, 180.0, 135.0, 195.0, 130.0, 220.0, 100.0, 250.0, 275.0, 255.0, 280.0, 250.0, 270.0, 170.0, 275.0, 255.0, 300.0, 470.0, 330.0, 200.0, 235.0, 370.0, 260.0, 190.0, 235.0, 175.0, 305.0, 215.0, 205.0, 250.0, 485.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 27.187, 25.3781, 29.1815, 26.8309, 26.0718, 38.7039, 43.3081, 44.4784, 42.8389, 41.3184, 41.8653, 41.7756, 41.523, 42.6596, 51.022, 51.5957, 53.5873, 70.7983, 69.5672, 68.9181, 69.2826, 72.9836, 88.1903, 94.1847, 96.4027, 98.0383, 104.7495, 108.4495, 110.7604, 104.7708, 101.8403, 109.6512, 108.878, 109.1409, 104.3413, 99.6979, 105.9283, 97.0562, 92.4837, 85.698, 91.0709, 85.9748, 89.6855, 94.1543, 97.4524, 99.9804, 93.7108, 89.3027, 97.2439, 103.3803, 94.3273, 89.6267, 86.8634, 85.1439, 84.8195, 77.8781, 75.8075, 75.9176, 76.7295, 79.5589, 75.3783, 94.6924, 99.4884, 112.9754, 103.0799, 94.262, 95.3471, 91.0025, 85.463, 88.5088, 86.4901, 81.5906, 74.8754, 83.2745, 91.7704, 95.8347, 96.8143, 90.7594, 103.3976, 97.9501, 94.7561, 83.933, 81.2126, 84.3095, 80.7087, 73.2517, 79.9612, 94.4725, 89.0238, 91.6027, 81.2628, 80.3811, 80.201, 79.5123, 83.0988, 95.2353, 103.8436, 112.4175, 117.4325, 127.8993, 120.8267, 113.7673, 111.9914, 116.7203, 119.1348, 120.2012, 137.4373, 133.3578, 134.5655, 176.4627, 192.5604, 213.0039, 208.8214, 191.763, 189.6242, 174.238, 173.4675, 174.6552, 167.4452, 172.4551, 164.736, 174.784, 161.1869, 177.3348, 195.0921, 205.9844, 219.4418, 224.9978, 233.18, 221.6928, 231.385, 235.6786, 247.3734, 287.851, 295.5144, 278.1482, 270.3031, 288.4298, 283.2607, 266.3042, 260.6126, 245.0466, 255.9472, 248.5023, 240.5928, 242.3032, 286.4299], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2086, 1.3337, 1.3786, 1.3298, 1.295, 1.2619, 1.2792, 1.1812, 1.1712, 1.1651, 1.2364, 1.2804, 1.2643, 1.414, 1.4707, 1.3391, 1.2989, 1.3568, 1.3631, 1.3981, 1.314, 1.2189, 1.2435, 1.1996, 1.1359, 1.1638, 1.102, 0.9831, 0.9652, 1.0245, 0.9912, 0.9609, 0.9826, 0.9233, 0.9766, 1.013, 0.9449, 0.9207, 0.9785, 0.9191, 1.0247, 1.1062, 1.0986, 0.971, 1.0052, 1.0216, 0.985, 1.0339, 1.0624, 1.0772, 1.1281, 1.1271, 1.1128, 1.1201, 1.0437, 1.0483, 1.0853, 1.2428, 1.103, 1.0213, 0.996, 0.9187, 0.839, 0.8632, 0.8002, 0.9066, 0.9031, 0.9138, 0.8925, 0.8698, 0.8353, 0.7013, 0.7628, 0.7241, 0.7356, 0.755, 0.8637, 0.8361, 0.9426, 0.9126, 0.9078, 0.9181, 1.026, 1.0869, 1.0592, 1.1639, 1.1952, 1.3387, 1.3736, 1.4298, 1.3629, 1.4184, 1.361, 1.3387, 1.2268, 1.2559, 1.1879, 1.0997, 1.1156, 1.1366, 1.1647, 1.1734, 1.2524, 1.2334, 1.1681, 1.105, 1.0955, 1.1505, 1.2069, 1.1442, 1.1982, 1.1919, 1.1212, 1.0537, 1.0318, 1.056, 0.9852, 1.0414, 1.0354, 1.1078, 1.13, 1.0849, 1.0972, 1.1101, 1.092, 1.0553, 1.1601, 1.1907, 1.1586, 1.0946, 1.0747, 1.0485, 1.1093, 1.0204, 1.0065, 0.9711, 0.9398, 0.8966, 0.8611, 0.8892, 0.8289, 0.8624], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6415, 0.5682, 0.5756, 0.6278, 0.6681, 0.6919, 0.7845, 0.7852, 0.8058, 0.7232, 0.7007, 0.6879, 0.5695, 0.5317, 0.5597, 0.6481, 0.6495, 0.5183, 0.5488, 0.5398, 0.6264, 0.7033, 0.6947, 0.7707, 0.841, 0.8118, 0.8936, 0.9831, 0.9968, 0.9567, 1.0057, 1.0314, 1.0288, 1.0678, 1.0255, 0.9669, 1.0671, 1.0557, 0.9599, 1.0299, 0.9663, 0.8896, 0.9018, 0.9625, 0.9138, 0.9951, 0.9733, 0.9314, 0.8882, 0.9151, 0.8516, 0.8714, 0.8839, 0.8713, 0.9361, 0.9222, 0.7888, 0.7276, 0.8415, 0.97, 1.0104, 1.0563, 1.161, 1.148, 1.1355, 1.0516, 1.0762, 1.0799, 1.051, 1.0439, 1.1832, 1.2838, 1.3065, 1.1905, 1.2001, 1.2103, 1.1156, 1.1079, 1.0291, 1.0735, 1.0839, 1.0063, 0.9213, 0.9421, 0.9254, 0.8687, 0.7616, 0.6791, 0.62, 0.5451, 0.5306, 0.5143, 0.5874, 0.5804, 0.6354, 0.6995, 0.8038, 0.8141, 0.7948, 0.7341, 0.7375, 0.6881, 0.6482, 0.655, 0.6514, 0.7659, 0.7705, 0.7732, 0.778, 0.772, 0.7339, 0.7252, 0.8115, 0.8983, 0.8972, 0.9305, 0.9425, 0.951, 0.9862, 0.8647, 0.866, 0.8571, 0.8312, 0.8472, 0.8854, 0.9095, 0.8154, 0.7581, 0.7629, 0.8514, 0.9307, 0.9161, 0.8602, 0.9834, 1.0104, 1.0407, 1.0803, 1.0942, 1.1271, 1.1295, 1.1725, 1.0904], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 42867193.44, 39349576.53, 200671185.97, 285220593.03, 229182971.55, 192937201.33, 147988260.16, 101378762.34, 107244184.92, 91923587.07, 102285863.84, 193141865.59, 151154941.54, 144554776.22, 306460862.79, 286473861.53, 256112939.83, 206452942.66, 202001287.13, 256801401.73, 281850707.18, 219238887.85, 147054739.33, 83907088.95, 184588751.39, 56478313.15, 22611067.09, 65465660.38, -104204036.14, -123659174.7, 41767576.22, 28696010.78, 11792398.32, 264058728.26, 227297839.99, 144954501.63, 148420036.26, 13306390.25, -11476148.5, -3267333.27, 94155779.13, 23469130.45, 196185580.16, 237768530.43, 161229851.83, 18016894.32, 262726230.57, 250513582.15, 232725828.27, 273945150.34, 196078327.94, 217311483.89, 163044152.09, 137849907.8, 115476508.21, 55712069.31, 89225035.34, 131426414.22, 426698656.92, 298868469.51, -22540908.7, -58043884.69, -64924410.36, -184274644.8, -219844356.18, -146618572.35, -151235505.39, -54713908.99, -81855259.46, -81809302.12, 5195895.21, 131293287.9, -52885.25, -94363633.4, -117888006.06, -254301024.29, -268781224.83, -165607130.0, -90356053.15, -28539679.91, 197807966.64, 196943627.49, 146878919.77, 323874587.18, 693135932.67, 506470384.33, 529783290.26, 426764191.93, 478252554.81, 506709785.41, 358025379.0, 405399555.18, 610257444.99, 580632357.19, 467127823.3, 544492577.12, 242761523.24, 179277865.64, 125624545.69, 43846192.73, 275752412.34, 374144547.72, 320695326.62, 565183981.39, 605634772.62, 437992664.39, 551281975.19, 280989355.88, 581315222.89, 458356816.77, 487022319.37, 352699713.75, 349465143.21, 234680071.32, -40181538.87, -116066324.03, 7065287.98, 72983663.98, 260267746.27, 223086639.66, 401612226.14, 619941142.4, 408147550.63, 708454747.68, 512077785.87, 425076425.03, 343883904.31, 302964126.55, 337087908.48, 486370983.69, 228300521.74, -157052448.51, -94467650.15, 154094646.3, 168211316.83, 3470860.85, -44847696.41, -110180199.07, -101146373.49, -284819578.7, -312251120.32, -225810829.56, -236941053.91, 346083668.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.9333, 75.3921, 68.9155, 99.6732, 146.684, 119.8664, 130.8003, 218.727, 254.7301, 253.3264, 222.1746, 263.3614, 285.8448, 329.3464, 269.8011, 172.0117, 105.3864, 195.5664, 111.2227, 80.0587, 121.4179, -11.648, -38.7981, 28.5783, 4.445, -11.0693, 68.6324, 33.4912, -7.3631, 14.7509, -49.7443, -84.3929, -72.08, -16.2285, -32.4568, 59.515, 96.4721, 68.1101, -47.4663, 54.1192, 69.2834, 77.1268, 114.4128, 78.9023, 120.0292, 83.3305, 79.76, 76.2638, 6.0373, 78.4364, 115.4442, 206.7916, 144.4269, -15.9049, -65.3731, -87.0566, -160.4184, -192.2242, -136.5765, -144.441, -74.2549, -115.8109, -140.4467, -92.3411, -38.43, -95.9633, -190.7357, -225.6923, -322.6975, -331.4304, -279.4545, -233.6561, -171.4586, -45.7488, -19.277, -29.176, 58.0791, 183.6897, 151.6854, 184.2604, 163.9909, 209.8886, 239.8833, 205.4228, 249.9063, 325.1536, 337.7478, 301.2365, 376.1527, 260.4983, 208.8455, 173.7793, 112.6004, 226.0517, 286.2972, 262.3861, 348.6838, 393.0911, 308.4445, 304.2395, 170.2388, 370.1303, 326.5637, 354.9847, 267.1767, 299.0, 217.125, 39.0, -10.5, 41.0, 75.875, 182.2, 161.75, 289.125, 353.875, 224.625, 408.375, 295.875, 263.75, 233.75, 225.625, 248.25, 370.25, 247.125, -2.625, 52.625, 177.75, 183.125, 45.5, -63.875, -184.25, -218.875, -358.0, -445.125, -369.25, -402.875, -74.625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5239210.6718, 4709363.5946, 3357259.1633, 2360458.3717, 1647658.5679, 4631647.3288, 9972881.1766, 9979750.5798, 9130352.371, 7379279.4024, 3906644.6169, 2651882.6169, 987684.7982, 1540006.6197, 4314083.4753, 3518056.1159, 2781433.4658, 5123939.3848, 6470374.3167, 6653668.533, 6699583.3569, 7093550.7102, 6415908.368, 7360069.9362, 6343802.0405, 4845559.7991, 3432797.9704, 4049268.4858, 3034629.8367, 3146292.5948, 3604999.9443, 859763.2293, -2864116.2046, -2180196.5451, -3767669.6099, -3929813.0137, -1878774.8573, -1543860.5362, -2695391.2022, -1864051.8195, -4978356.5474, -6935948.5725, -6770037.6132, -4874315.3428, -2747480.9516, 1083175.9335, 5392328.5265, 5723603.0165, 3325894.017, 4686871.6676, 6132990.9475, 6606150.6623, 8679815.9634, 5395644.9354, 4820146.9767, 2970361.4665, 3632221.7663, 3455585.109, 1681908.4665, 1991077.5527, 4563738.9578, 7902479.5115, 5323972.7215, -104106.3332, -4209122.137, -6659652.5422, -10508885.9461, -12355998.4326, -10568845.3604, -5291195.2527, -433900.3745, 582177.7594, 43484.0634, 1686691.8472, 5423429.6654, 4117628.5231, 1154714.6574, -1066418.0848, -3458981.8867, -8143308.4727, -4473214.5331, 297281.3084, 6532280.6006, 12237915.7054, 14783730.8015, 13404558.732, 16545031.7653, 22251912.2194, 16611887.0294, 13700808.0158, 8372096.8281, 8842649.0435, 13273604.7281, 11741214.3971, 10628831.4161, 12109898.8564, 11669093.8816, 8872949.8901, 7797742.7754, 6195554.4225, 3499197.3715, 1316355.0818, -3312312.615, -1060757.5713, 3202670.2117, 5944158.2473, 9168129.3071, 11619409.4133, 9219367.01, 5500816.6125, 997681.2545, 1440563.362, -146812.0838, 2366598.0735, 4621780.331, 5707628.4064, 3933384.7853, 39410.9497, -2305314.0307, -1736515.2168, -2110402.0669, 96912.7607, 275317.2575, 3163316.21, 7282581.4748, 7408728.0399, 9581207.4494, 9331181.5797, 8551953.0196, 6919418.0454, 6885375.4329, 4517743.2284, 3895020.5362, 2094577.858, -1844751.3376, -2543405.5916, 950148.1137, -425689.4803, -853402.2759, -1431309.0356, -2808775.7194, -3586375.77, -4216743.7647, -4490145.7818, -3669368.4373, -2742313.0839, -734549.1724], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.95, 86.24, 88.62, 79.99, 74.09, 68.88, 69.02, 70.11, 70.44, 73.72, 77.34, 80.94, 84.23, 84.65, 83.93, 75.67, 74.45, 82.72, 88.55, 93.97, 87.47, 80.67, 82.24, 70.5, 62.16, 63.48, 53.97, 46.79, 51.1, 57.5, 51.92, 56.39, 56.07, 50.29, 54.84, 51.79, 47.15, 48.92, 56.6, 50.67, 58.62, 66.59, 58.74, 52.97, 61.39, 59.16, 60.33, 67.05, 68.55, 76.04, 75.19, 73.83, 73.52, 75.8, 74.13, 73.67, 83.02, 88.34, 78.41, 72.19, 67.32, 59.29, 51.19, 49.73, 48.15, 53.62, 47.6, 48.33, 50.91, 53.25, 40.93, 32.34, 35.36, 36.58, 35.36, 36.31, 43.24, 45.37, 55.77, 56.71, 55.79, 61.3, 64.32, 65.25, 74.67, 72.62, 77.03, 81.18, 87.01, 91.44, 92.03, 92.17, 92.2, 92.37, 87.01, 81.42, 75.53, 67.13, 67.07, 72.41, 72.97, 73.29, 72.38, 70.69, 72.56, 65.05, 65.87, 67.64, 73.57, 73.17, 77.91, 79.64, 72.16, 63.64, 63.62, 63.41, 64.5, 65.75, 63.17, 73.05, 70.67, 70.29, 65.34, 66.15, 66.98, 63.41, 71.63, 79.67, 67.78, 60.26, 54.92, 57.88, 59.78, 51.86, 50.07, 44.27, 45.37, 44.78, 40.32, 46.19, 37.96, 38.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0004, 0.0004, 0.0003, 0.0004, 0.0006, 0.0006, 0.0006, 0.0005, 0.0004, 0.0004, 0.0004, 0.0003, 0.0004, 0.0002, 0.0, -0.0, 0.0, -0.0, -0.0002, -0.0002, -0.0002, -0.0001, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, 0.0, 0.0002, 0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0003, -0.0002, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0002, -0.0001, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0004, 0.0005, 0.0005, 0.0005, 0.0003, 0.0004, 0.0004, 0.0005, 0.0004, 0.0005, 0.0006, 0.0003, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0001, 0.0005, 0.0005, 0.0006, 0.0007, 0.0006, 0.0005, 0.0003, 0.0008, 0.001, 0.001, 0.0006, 0.0001, 0.0, 0.0005, -0.0003, -0.0005, -0.0008, -0.0011, -0.0014, -0.0018, -0.0017, -0.0021, -0.0015], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 637.201, 758.2536, 876.4424, 803.8805, 631.4554, 279.2427, -29.3277, 43.3665, -8.5926, 202.56, 205.1733, 34.3311, 343.7722, 23.1716, -73.7846, -70.8716, -68.737, 25.6083, 36.7916, -35.9691, -19.6695, -10.5976, 81.0094, -13.5568, 16.882, 18.8872, 0.9197, 333.0007, 245.5697, 139.1369, 181.2238, 145.4319, -4.9618, 106.4301, 72.5359, 149.5227, -44.0135, -44.7568, 63.0895, 64.5613, 48.2003, 5.6288, -16.1785, -28.8551, 84.3241, -41.8579, 54.7965, 11.855, 73.4976, -39.3654, 12.9507, 29.3383, -27.2792, -57.1224, -71.3545, -24.8216, 49.6015, 45.9115, -26.2775, -30.0862, -54.0225, 18.8923, -20.0985, -31.4661, 127.0297, 12.5236, -40.7207, -35.0209, 196.1078, 86.4449, -15.9553, -37.1603, -60.1689, -3.806, 220.3152, 29.2596, 14.6144, 177.7591, 71.7566, 70.6408, 72.5152, 466.5759, 95.2165, 19.7733, 26.4164, 46.3612, 228.6986, 116.5121, 32.8383, -23.9538, 49.5247, -34.5295, -44.7461, -21.6982, 62.146, -37.195, -60.426, -30.0571, -26.5971, 25.0521, -10.6584, -24.2273, -60.9676, -10.8578, 11.3726, 18.7229, -0.9599, 38.4945, -23.5653, -25.0691, -38.3474, -55.0, -17.7445, 5.3168, -14.0495, -15.4669, 42.7466, -56.4233, -52.8699, 27.9477, -9.5136, -26.6546, -41.4755, -35.8402, 30.2238, 77.1327, 21.1658, -29.7754, 17.9963, -3.196, -59.3863, 170.9087, 41.6735, -44.88, -50.1046, -57.3815, -33.0572, 68.3245, -42.1176, -60.7881, -57.9589, 34.7291], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.31, 74.48, 74.33, 74.98, 75.92, 75.49, 72.44, 72.49, 71.75, 72.68, 72.09, 67.37, 66.21, 68.03, 61.33, 61.49, 62.93, 66.0, 65.13, 62.95, 70.87, 71.37, 72.28, 69.39, 69.13, 71.03, 60.12, 59.25, 59.27, 60.75, 60.01, 57.76, 57.87, 58.1, 60.22, 59.15, 55.74, 59.25, 63.3, 62.42, 55.31, 55.38, 52.63, 53.02, 53.44, 49.96, 49.97, 51.21, 52.95, 51.08, 54.09, 55.07, 61.91, 61.61, 58.74, 60.27, 60.77, 57.03, 52.26, 54.48, 55.12, 54.16, 55.33, 55.77, 56.77, 60.84, 61.83, 73.96, 71.3, 72.05, 67.83, 69.21, 70.93, 71.13, 71.13, 73.45, 77.86, 77.23, 77.46, 76.21, 76.08, 75.93, 75.68, 75.69, 76.01, 71.07, 69.05, 46.36, 48.86, 49.74, 50.48, 51.56, 50.68, 51.01, 50.33, 49.88, 44.63, 44.64, 44.57, 47.43, 51.32, 51.7, 50.79, 51.56, 49.62, 50.62, 54.71, 53.58, 51.26, 51.02, 51.55, 50.94, 49.37, 49.53, 50.72, 50.74, 50.96, 50.4, 50.29, 47.69, 41.91, 43.04, 43.86, 48.78, 48.71, 49.05, 44.19, 45.46, 46.01, 47.53, 45.95, 49.26, 47.57, 46.39, 46.27, 54.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2372, 1.1639, 1.3958, 1.7688, 1.5195, 1.5437, 2.2331, 2.4295, 2.3412, 1.9991, 2.1185, 2.2247, 2.2776, 1.8746, 1.3827, 0.9974, 1.3572, 0.9393, 0.804, 0.9831, 0.4465, 0.374, 0.6995, 0.662, 0.6102, 0.9301, 0.899, 0.7182, 0.7892, 0.5214, 0.3844, 0.4294, 0.6244, 0.4718, 0.7893, 0.9045, 0.7674, 0.331, 0.6984, 0.7378, 0.7589, 0.92, 0.8052, 0.9373, 0.7868, 0.755, 0.7243, 0.4489, 0.7249, 0.8609, 1.3021, 1.059, 0.4682, 0.3554, 0.2926, 0.0563, -0.054, 0.1861, 0.164, 0.4336, 0.286, 0.1983, 0.3932, 0.5825, 0.3693, 0.0466, -0.0953, -0.4849, -0.4757, -0.2891, -0.1276, 0.0085, 0.3349, 0.4006, 0.3506, 0.6718, 1.0855, 0.935, 1.0286, 0.9236, 1.057, 1.1533, 1.0023, 1.1608, 1.444, 1.4702, 1.2861, 1.5065, 1.0753, 0.9632, 0.8559, 0.7271, 1.1125, 1.2814, 1.1994, 1.5556, 1.7414, 1.4586, 1.4367, 1.0254, 1.4317, 1.2856, 1.3355, 1.1187, 1.1958, 0.9747, 0.5684, 0.4676, 0.5949, 0.6796, 0.901, 0.8689, 1.15, 1.3228, 1.0557, 1.4231, 1.1498, 1.0379, 0.9537, 0.9078, 0.9347, 1.1257, 0.8956, 0.4984, 0.5842, 0.7676, 0.7608, 0.5642, 0.4628, 0.3097, 0.3122, 0.1038, -0.0148, 0.1207, 0.0779, 0.5474], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6805, 31.3347, 36.6553, 34.1454, 31.1355, 28.1117, 24.8957, 23.2127, 21.384, 20.3062, 28.1852, 26.3816, 24.2676, 36.3377, 38.3332, 37.672, 35.9786, 36.2411, 38.6479, 39.202, 35.7585, 32.4947, 29.1188, 25.5449, 22.9253, 19.8471, 16.2491, 16.0036, 16.8125, 16.8308, 16.6825, 17.1128, 17.2416, 14.3281, 12.1475, 12.1511, 12.2052, 10.6267, 11.1084, 10.9977, 11.4363, 10.3761, 12.0782, 11.531, 11.8476, 11.1669, 11.1375, 11.0878, 14.0016, 13.7426, 14.782, 13.3405, 11.8714, 11.0002, 9.8879, 9.4525, 10.0342, 20.3275, 18.1333, 17.6776, 17.6509, 17.9307, 19.3841, 21.1019, 22.3398, 23.5052, 24.0295, 24.8738, 25.5321, 26.2219, 26.717, 24.8055, 13.7335, 12.943, 17.2262, 21.442, 24.2677, 26.1304, 27.8181, 28.5564, 29.3176, 30.1065, 30.2369, 30.2568, 30.2734, 30.9563, 30.4278, 31.2644, 31.0366, 27.665, 26.3501, 29.5129, 28.6246, 25.9399, 27.4763, 24.2321, 21.7036, 20.4033, 18.844, 17.1471, 17.6457, 15.7657, 23.1729, 26.0095, 24.0195, 23.0684, 21.9626, 24.8089, 23.7069, 23.2023, 21.0821, 18.5011, 15.1915, 13.3204, 12.2899, 10.7781, 10.3499, 10.0936, 9.5512, 13.7505, 18.0974, 17.7016, 22.7492, 22.1648, 21.3698, 20.7861, 19.9115, 18.0487, 17.7744, 15.4245, 13.6848, 12.407, 10.5477, 9.5943, 9.6756, 9.6756, 11.1186, 12.3028, 14.4111, 16.9793, 18.8213, 20.8963, 18.6152], "mkt_dynamics": [-0.772573, -0.904885, -0.81738, -0.801668, -0.699521, -0.561457, -0.131604, 0.356797, 0.918971, 1.367285, 1.364676, 1.314522, 1.049863, 0.818332, 0.946583, 1.161223, 1.479229, 1.740402, 1.606594, 1.338842, 1.044887, 0.793548, 0.691719, 0.89372, 1.037452, 1.225687, 1.445657, 1.390666, 1.421818, 1.405494, 1.329322, 1.4479, 1.541526, 1.600125, 1.482437, 1.096391, 0.85618, 0.526763, 0.256882, 0.105928, -0.236016, -0.433684, -0.47206, -0.49752, -0.506833, -0.36874, -0.441407, -0.493974, -0.452873, -0.528518, -0.710718, -0.834799, -0.779367, -0.895173, -0.486913, -0.050722, 0.069314, 0.041634, 0.064308, -0.052898, -0.054177, 0.350482, 0.43632, 0.595089, 0.662954, 0.59543, 0.527882, 0.196592, 0.010435, 0.002263, 0.324073, 0.855344, 0.943199, 0.646585, -0.108321, -0.785333, -1.126311, -1.276473, -1.178069, -1.095846, -1.038861, -0.962256, -0.84136, -0.639068, -0.528231, -0.596568, -0.866298, -1.212876, -1.332621, -1.209348, -1.041605, -0.903091, -0.658784, -0.534165, -0.387675, 0.023021, 0.396997, 0.806798, 1.181719, 1.172919, 1.108699, 1.091063, 1.131004, 1.16881, 1.243791, 1.251077, 1.228507, 1.355267, 1.35392, 1.274028, 1.064873, 0.82201, 0.617449, 0.594824, 0.69718, 0.846411, 0.94673, 1.01363, 1.190957, 1.102851, 1.138504, 1.187187, 1.167499, 1.248316, 1.247893, 1.114843, 0.577653, 0.120082, -0.363875, -0.764325, -0.7402, -0.728404, -0.551285, -0.099778, 0.069032, 0.489517, 0.611442, 0.467281, 0.527909, 0.503298, 0.671069, 0.857859, 1.06622, 0.790199, 0.320474, 0.027902, -0.319694, -0.513008, -0.642517, -1.008374, -1.333597, -1.413671, -1.476198, -1.465763, -1.452662, -1.225553], "market_activity_top_line": [209.83966, 207.921299, 207.814508, 206.52107, 205.797362, 204.974592, 224.02979, 241.891758, 266.123619, 286.678012, 297.6119, 290.782318, 282.114006, 277.12615, 301.355025, 341.183274, 370.208974, 389.055983, 391.223057, 377.662404, 373.919273, 373.265569, 385.674019, 420.347256, 442.970223, 464.411145, 525.220626, 589.937431, 643.162158, 673.928086, 707.977449, 749.939933, 799.257353, 823.883232, 816.790983, 784.416166, 787.502628, 779.77158, 769.527218, 768.685463, 744.202865, 724.038216, 726.568817, 727.227852, 725.893365, 732.298442, 752.632381, 756.638196, 765.897518, 749.283252, 729.248239, 724.831084, 727.128437, 726.199542, 730.65708, 765.405994, 782.728585, 753.401656, 762.148592, 770.352266, 781.665401, 811.502983, 829.630485, 852.190625, 856.887899, 857.218701, 854.109233, 835.512605, 839.716691, 851.595183, 915.504509, 952.090295, 926.486873, 885.600781, 865.428377, 843.670318, 826.960515, 816.290055, 806.26184, 804.561359, 799.915058, 793.29883, 789.595475, 789.203243, 784.691643, 773.824537, 759.97602, 737.371076, 713.812166, 692.963629, 674.923637, 659.137311, 649.315939, 641.014086, 632.313146, 629.771371, 675.546814, 716.168278, 758.046757, 779.2837, 802.968531, 829.299707, 841.60522, 868.068718, 923.642051, 978.004075, 1010.606102, 1065.560131, 1067.812699, 1054.666667, 1034.0, 1019.838028, 1038.189127, 1084.133333, 1127.466667, 1214.8, 1313.666667, 1361.666667, 1411.666667, 1403.0, 1458.666667, 1493.0, 1539.333333, 1552.0, 1579.333333, 1566.0, 1511.727273, 1479.272727, 1459.181818, 1448.818182, 1458.818182, 1484.0, 1573.0, 1681.0, 1728.0, 1834.666667, 1879.333333, 1893.333333, 1889.0, 1885.0, 1888.333333, 1949.0, 1968.666667, 1903.454545, 1884.727273, 1889.818182, 1899.818182, 1886.272727, 1862.904762, 1846.214286, 1827.547619, 1792.285714, 1746.47619, 1725.849462, 1703.27957, 1701.903226], "market_activity_min_gap": [-0.373922, -2.485361, -0.579426, -0.271273, 0.752636, 0.149378, 3.880424, 4.239985, 4.853364, 5.377624, 5.580899, 5.358416, 5.143534, 5.009409, 6.380385, 7.945969, 9.547029, 11.082516, 11.839173, 12.117702, 12.547405, 12.982519, 13.670719, 14.737609, 15.376921, 16.250427, 17.812653, 19.331761, 20.420583, 20.988868, 21.335817, 21.889067, 22.594657, 22.623958, 22.069935, 21.005198, 20.817541, 20.061726, 19.290836, 18.703915, 17.376566, 15.658554, 14.221861, 12.727502, 11.624784, 11.175522, 10.56286, 9.656792, 8.643754, 7.132742, 4.725951, 0.473262, -0.252804, -2.151797, -0.139609, -0.379419, -0.296584, -0.902478, -0.662049, -0.681742, -0.442984, 0.326054, 1.260168, 2.228484, 2.735477, 2.940476, 3.551284, 3.532691, 3.692512, 4.208709, 4.676556, 4.766656, 4.537788, 4.12761, 3.571678, -2.945379, -9.240755, -10.779929, -11.836696, -9.632038, -9.151059, -9.920287, -9.651666, -8.554164, -8.242744, -10.625183, -15.711165, -25.924668, -34.345744, -38.413004, -38.648996, -36.298706, -29.734675, -26.873127, -24.895282, -20.54156, -13.74955, -11.824393, -9.226318, -6.685692, -3.110003, -0.735699, 0.800883, 2.422007, 4.34914, 5.951892, 7.095198, 8.754621, 9.775201, 10.93534, 11.705131, 12.130789, 13.168324, 14.5896, 15.57137, 16.441613, 17.155416, 16.829063, 16.386576, 15.537123, 15.260127, 14.812117, 14.605422, 14.117945, 13.565178, 12.973105, 12.271231, 11.293961, 10.507999, 9.689396, 9.197707, 8.722653, 8.440512, 8.478371, 8.466927, 8.949529, 9.031957, 9.19464, 8.959654, 8.577026, 8.12139, 7.769215, 7.432245, 6.73265, 6.083164, 5.957547, 6.015832, 5.6803, 5.309882, 3.169973, -0.641026, -6.304729, -12.028164, -14.854397, -17.323611, -13.002457], "market_activity": [null, null, null, null, 0.62275, 0.631, 13.808225, 33.228313, 54.700356, 68.583778, 76.459589, 73.57362, 54.90686, 34.130305, 32.208227, 53.772864, 75.813382, 87.906691, 93.791345, 78.916073, 59.457061, 43.162906, 38.359278, 52.741389, 68.945169, 84.472585, 92.236292, 96.118146, 98.059073, 99.029537, 99.514768, 99.757384, 99.726692, 97.644196, 89.557798, 74.485599, 60.737075, 48.622587, 39.344644, 36.589722, 28.176911, 19.92233, 15.435715, 12.025383, 12.163191, 15.282221, 19.74896, 21.73443, 23.789215, 19.387983, 9.465091, 2.333196, -2.705152, -3.744801, -1.327301, 6.950025, 13.936137, 11.560494, 11.363472, 7.806236, 5.809943, 14.663771, 21.514661, 28.09593, 30.47139, 27.26732, 22.64051, 14.03033, 9.62564, 9.256345, 20.147623, 33.868736, 35.179318, 26.668184, 11.333967, 1.469884, -4.195383, -7.601642, -9.760271, -9.13601, -7.81353, -7.11669, -6.000995, -5.281148, -4.915324, -5.297287, -6.815493, -10.408872, -12.205561, -13.103905, -13.553078, -13.777664, -13.889957, -13.946103, -13.763102, -11.769176, -2.074913, 12.376394, 30.977922, 45.987386, 50.704518, 52.114884, 48.760717, 49.009108, 56.018879, 65.124165, 72.879257, 81.793604, 78.008527, 66.542013, 53.030957, 37.853928, 31.958089, 36.44382, 46.433935, 64.867967, 82.433984, 91.216992, 95.608496, 85.939023, 76.655061, 69.794056, 65.604378, 63.668664, 59.399257, 51.565803, 37.540252, 25.305201, 15.577775, 9.315563, 8.598431, 12.126691, 23.598445, 40.286098, 51.685574, 64.994937, 67.627093, 61.318572, 53.465411, 41.527905, 32.151028, 30.458364, 30.428257, 24.497653, 19.088227, 12.976213, 9.198032, 9.125091, 7.86292, 5.284035, 1.877843, -1.933429, -6.174614, -9.025057, -10.847204, -10.414202], "market_activity_raw": [null, null, null, null, 0.62275, 0.63925, 26.98545, 52.6484, 76.1724, 82.4672, 84.3354, 70.68765, 36.2401, 13.35375, 30.28615, 75.3375, 97.8539, 100.0, 99.676, 64.0408, 39.99805, 26.86875, 33.55565, 67.1235, 85.14895, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.696, 95.5617, 81.4714, 59.4134, 46.98855, 36.5081, 30.0667, 33.8348, 19.7641, 11.66775, 10.9491, 8.61505, 12.301, 18.40125, 24.2157, 23.7199, 25.844, 14.98675, -0.4578, -4.7987, -7.7435, -4.78445, 1.0902, 15.22735, 20.92225, 9.18485, 11.16645, 4.249, 3.81365, 23.5176, 28.36555, 34.6772, 32.84685, 24.06325, 18.0137, 5.42015, 5.22095, 8.88705, 31.0389, 47.58985, 36.4899, 18.15705, -4.00025, -8.3942, -9.86065, -11.0079, -11.9189, -8.51175, -6.49105, -6.41985, -4.8853, -4.5613, -4.5495, -5.67925, -8.3337, -14.00225, -14.00225, -14.00225, -14.00225, -14.00225, -14.00225, -14.00225, -13.5801, -9.77525, 7.61935, 26.8277, 49.57945, 60.99685, 55.42165, 53.52525, 45.40655, 49.2575, 63.02865, 74.22945, 80.63435, 90.70795, 74.22345, 55.0755, 39.5199, 22.6769, 26.06225, 40.92955, 56.42405, 83.302, 100.0, 100.0, 100.0, 76.26955, 67.3711, 62.93305, 61.4147, 61.73295, 55.12985, 43.73235, 23.5147, 13.07015, 5.85035, 3.05335, 7.8813, 15.65495, 35.0702, 56.97375, 63.08505, 78.3043, 70.25925, 55.01005, 45.61225, 29.5904, 22.77415, 28.7657, 30.39815, 18.56705, 13.6788, 6.8642, 5.41985, 9.05215, 6.60075, 2.70515, -1.52835, -5.7447, -10.4158, -11.8755, -12.66935, -9.9812], "market_activity_distance": [7.640438, 6.945279, 6.579919, 5.779024, 4.741923, 3.676645, 11.429238, 18.251015, 27.173316, 33.708859, 35.648496, 30.421968, 24.85199, 20.947876, 28.770536, 41.369929, 49.683961, 53.951194, 51.57576, 43.75943, 39.397067, 36.524751, 37.854335, 45.662281, 49.145984, 52.077843, 64.635647, 76.078006, 82.63018, 82.883365, 82.752042, 83.601283, 85.505256, 82.116416, 73.267395, 60.578054, 55.427389, 49.286808, 43.518343, 39.392136, 32.209133, 25.974137, 23.235767, 20.410382, 18.00183, 16.679559, 17.515573, 16.029306, 15.116222, 10.629014, 6.129967, 3.954653, 2.721701, 1.582123, 0.721184, 3.909004, 5.46629, 1.572724, 2.430633, 3.037623, 4.248273, 8.021976, 10.626904, 13.418412, 13.644261, 13.0071, 12.429884, 9.788073, 9.680766, 10.621579, 16.944197, 19.746933, 15.917469, 10.362177, 7.475197, 5.14496, 3.62241, 2.431292, 1.485471, 1.017706, 0.213536, -0.677562, -1.176049, -1.633252, -1.98544, -2.565839, -3.436775, -5.34219, -6.903774, -8.213135, -9.26686, -9.927061, -10.205708, -10.149467, -10.220129, -9.788696, -2.978763, 2.928593, 9.201812, 12.858101, 17.441579, 21.989198, 23.709033, 26.9201, 33.489506, 38.94722, 41.027458, 45.810301, 43.878264, 40.517193, 36.110064, 32.666342, 32.956782, 36.555058, 39.36477, 45.846149, 52.377343, 52.273228, 51.912149, 46.250645, 46.481843, 44.835016, 44.537022, 41.516077, 39.65156, 35.010079, 28.22659, 23.532269, 19.934254, 17.030288, 15.623314, 15.574255, 19.828716, 25.083121, 26.269638, 31.063222, 31.544564, 30.260291, 27.548953, 24.889576, 22.62701, 23.615222, 22.594707, 17.195765, 14.607922, 13.582181, 13.061983, 11.317364, 9.314705, 7.713786, 6.500444, 4.628471, 2.472689, 1.530511, 0.706321, 0.35793], "market_activity_roc": [null, null, null, null, -1.926375, -1.417222, 7.802767, 17.126915, 29.313426, 39.860267, 32.844788, 20.211751, 6.008631, -3.331913, 1.25772, 17.332882, 31.226726, 40.389488, 29.821315, 10.691946, 1.002217, -4.058648, -1.418382, 11.302383, 18.466807, 24.418426, 36.182527, 40.345256, 45.193091, 45.114538, 34.796201, 27.121944, 24.269959, 22.250912, 15.369633, 4.597199, -1.470706, -5.354115, -5.786519, -2.005403, -5.498364, -7.147396, -5.582441, -5.393313, -2.460283, 1.140855, 3.587212, 4.044172, 5.511023, 2.319384, -3.106981, -4.203741, -5.061915, -3.080772, 0.193191, 5.597844, 7.646537, 3.745818, 4.310026, 0.646229, -0.13583, 7.711866, 8.854165, 10.623498, 9.623363, 5.633463, 2.95056, -1.957076, -2.003904, -0.656019, 7.188223, 13.952834, 10.333269, 3.993165, -5.469785, -11.387573, -10.742339, -7.826408, -6.836676, -4.635574, -3.270465, -2.816551, -2.067116, -1.908881, -1.903129, -2.45485, -3.751219, -6.567658, -9.032781, -10.449515, -11.191456, -10.609823, -9.035462, -7.49672, -6.31338, -4.455208, 4.039771, 11.724265, 19.884706, 23.740731, 18.862011, 15.796766, 11.022864, 11.393157, 15.028425, 17.931318, 20.080779, 22.750666, 15.608931, 7.838678, 2.314838, -4.290898, -2.774229, 2.793932, 9.039329, 19.116955, 26.534427, 25.599557, 25.206954, 15.492262, 11.037808, 9.645043, 9.043684, 10.6201, 8.272395, 4.889484, -1.793378, -4.686036, -7.607736, -7.482875, -3.49991, 0.319567, 7.800137, 16.025601, 18.452047, 23.629829, 19.474465, 12.63137, 9.31713, 2.743459, 0.478893, 2.940141, 4.217399, 0.979021, -0.190965, -3.036522, -3.497214, -0.902665, -1.15786, -2.307306, -3.804078, -4.982684, -6.24984, -6.519548, -6.799716, -5.042862], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7907, 0.0699, -0.8581, -6.0563, -10.7868, -6.8526, -5.9389, -1.9577, 2.654, -0.6465, 0.705, 6.773, 7.6379, 7.1482, 2.6418, 3.9882, 5.3804, 5.9284, -0.0187, -8.6222, -13.7646, -7.2407, -13.1219, -13.2616, -8.7721, -16.7891, -15.9026, -8.9896, -8.1463, -7.8055, -1.6427, -1.3717, -4.4821, -2.4892, -7.34, -9.0566, -7.1991, -2.5645, -5.3859, 1.1909, 3.2681, 0.3883, -8.1654, -0.9234, 0.0664, 0.7249, 3.4969, 1.2713, 3.6238, 0.3933, 0.1762, -0.0293, -6.0227, -0.0804, 2.4697, 9.0824, 4.1447, -7.1112, -8.1217, -8.2608, -11.2154, -11.8433, -6.4509, -6.4401, -1.0488, -3.4309, -4.5941, -0.8616, 2.5466, -1.5716, -6.7267, -8.2825, -12.7422, -11.8145, -7.9773, -4.513, -2.1172, 3.8071, 4.2875, 2.7885, 8.1107, 13.7979, 9.9735, 10.6371, 7.8061, 9.2353, 10.0059, 6.6178, 8.6561, 11.9739, 11.9201, 8.5974, 11.0044, 1.6765, 0.0143, -1.5996, -3.6657, 3.1324, 5.6528, 4.8991, 9.4025, 10.6882, 5.1984, 6.204, -2.6832, 3.7239, 2.04, 3.1114, -0.9868, 0.7827, -3.5423, -11.754, -12.1974, -8.2485, -5.4587, -0.6142, -0.5323, 4.496, 7.1639, 1.3554, 6.6347, 1.226, 0.1179, -0.8685, -0.614, 0.7418, 4.5689, -0.8676, -11.3599, -7.9559, -2.9605, -2.0111, -6.8649, -8.5843, -11.4524, -10.2634, -14.2423, -15.4286, -10.6068, -10.8652, 2.1275], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.534563, 0.582767, 0.602019, 0.680803, 0.808482, 0.846886, 0.892016, 0.935209, 0.961126, 0.976675, 0.90219, 0.842205, 0.809424, 0.794382, 0.740452, 0.616852, 0.453943, 0.382171, 0.287683, 0.207847, 0.182232, 0.072984, -0.028656, -0.031688, -0.027613, -0.011503, 0.120364, 0.208829, 0.214684, 0.245832, 0.180081, 0.0926, 0.035071, 0.060461, 0.029558, 0.153789, 0.246452, 0.284268, 0.129571, 0.181849, 0.222797, 0.272974, 0.37635, 0.398606, 0.442846, 0.392031, 0.330856, 0.278979, 0.146821, 0.107824, 0.12635, 0.222976, 0.274751, 0.134264, -0.007695, -0.128855, -0.244018, -0.336469, -0.37977, -0.390725, -0.322289, -0.34173, -0.391856, -0.370243, -0.270679, -0.22562, -0.273623, -0.330301, -0.385586, -0.402353, -0.390963, -0.365201, -0.299904, -0.175541, -0.082185, -0.033752, 0.103914, 0.331588, 0.463233, 0.578296, 0.633113, 0.69198, 0.742943, 0.751229, 0.778113, 0.837761, 0.862292, 0.822737, 0.79603, 0.711138, 0.62925, 0.517561, 0.388289, 0.357957, 0.387624, 0.397489, 0.473686, 0.540678, 0.558457, 0.584132, 0.516041, 0.558801, 0.562306, 0.576433, 0.521261, 0.475456, 0.38194, 0.19511, 0.028468, -0.083234, -0.139057, -0.102323, -0.073067, 0.054894, 0.197534, 0.274114, 0.408662, 0.458729, 0.439958, 0.385554, 0.333319, 0.302096, 0.35951, 0.34858, 0.171181, 0.049799, 0.031237, 0.041135, -0.018699, -0.100548, -0.231598, -0.332979, -0.399496, -0.464327, -0.503226, -0.526565, -0.461673], "smi": [null, null, null, 0.025, 0.0379, 0.0525, 0.0795, 0.1126, 0.1523, 0.1918, 0.2369, 0.2849, 0.3305, 0.376, 0.4305, 0.4905, 0.5445, 0.5925, 0.627, 0.653, 0.675, 0.699, 0.726, 0.755, 0.773, 0.782, 0.793, 0.807, 0.827, 0.8505, 0.875, 0.898, 0.9195, 0.94, 0.958, 0.9725, 0.9805, 0.98, 0.968, 0.9505, 0.9085, 0.8495, 0.794, 0.7415, 0.6965, 0.6615, 0.6275, 0.598, 0.577, 0.5435, 0.5205, 0.505, 0.499, 0.485, 0.487, 0.4975, 0.514, 0.517, 0.5235, 0.5505, 0.596, 0.6555, 0.708, 0.77, 0.8135, 0.8415, 0.8595, 0.874, 0.883, 0.888, 0.896, 0.9065, 0.892, 0.854, 0.799, 0.731, 0.659, 0.591, 0.5165, 0.4395, 0.3545, 0.2615, 0.1905, 0.1485, 0.126, 0.1185, 0.116, 0.123, 0.129, 0.131, 0.1395, 0.1545, 0.1735, 0.1865, 0.195, 0.2045, 0.228, 0.263, 0.313, 0.38, 0.447, 0.5125, 0.573, 0.6295, 0.685, 0.738, 0.7835, 0.8235, 0.858, 0.8815, 0.898, 0.9, 0.8985, 0.8965, 0.901, 0.9115, 0.919, 0.9235, 0.927, 0.9285, 0.9315, 0.9455, 0.9615, 0.9785, 0.989, 0.9835, 0.9655, 0.9215, 0.8725, 0.835, 0.808, 0.79, 0.781, 0.7765, 0.775, 0.785, 0.8045, 0.8485, 0.8955, 0.9315, 0.9575, 0.975, 0.984, 0.9665, 0.9335, 0.901, 0.8665, 0.8195, 0.7615, 0.693, 0.6175, 0.5395, 0.46, 0.394, 0.3345, 0.273], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-11.753565, -5.26002, 6.3134, 0.01787, 2.338694, 1.830634, 32.15157, 35.3076, 49.208177, 50.696516, 43.074986, 28.928095, 27.616744, 27.62204, 63.437325, 79.168244, 70.717714, 65.077328, 54.067976, 39.351102, 49.595391, 45.56519, 61.869256, 85.185319, 74.721093, 75.847436, 119.002765, 132.387342, 125.561363, 109.262692, 118.157364, 122.367984, 131.621747, 109.464254, 86.789687, 68.354914, 83.93707, 73.179618, 59.925225, 66.560137, 35.523075, 26.069496, 38.612708, 37.958112, 29.852949, 40.473697, 33.908893, 26.654515, 25.893921, 12.268099, 9.944101, 13.599374, 22.991392, 15.595762, 23.626447, 28.800518, 21.778651, 6.513144, 19.357678, 18.113636, 15.152984, 23.964397, 16.326395, 18.060763, 12.999546, 14.13591, 9.195776, 3.215189, 11.378177, 18.999888, 30.616061, 24.299079, 5.984426, -2.482391, -4.161218, -14.099403, -20.004456, -14.670431, -16.170782, -6.286167, -13.403161, -14.104525, -6.20305, 3.402927, -4.916983, -15.043843, -20.51493, -34.21651, -36.581286, -33.059403, -30.917397, -27.309839, -18.970511, -16.0573, -16.849598, -5.680837, 10.242928, 6.259264, 9.155902, 6.472947, 11.803523, 13.69855, 9.986846, 16.799848, 26.882577, 29.67935, 29.639793, 38.577863, 24.595098, 16.942185, 13.756225, 10.10065, 19.868983, 25.665305, 25.193164, 40.549753, 46.50644, 42.896414, 49.500836, 40.992445, 55.854963, 50.713441, 53.876932, 49.82028, 49.476264, 37.826384, 18.097482, 9.496073, 11.66777, 14.142633, 23.696236, 16.258758, 21.057363, 36.047462, 28.971811, 44.739849, 38.077595, 37.083602, 23.303687, 17.471664, 12.331935, 19.818416, 6.096905, -6.78696, -6.695621, -5.83077, -6.204766, -10.819762, -18.539296, -20.713584, -24.893026, -30.535547, -31.838106, -30.00456, -32.008364, -17.960238], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/46012030-8a77-4e6d-88ff-dd1be724016b/", "share_image": "https://sharemaestro.com/terminal/46012030-8a77-4e6d-88ff-dd1be724016b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}