{"ticker": {"uuid": "4602a8c2-60f5-4710-8e90-19c0f9e7912b", "symbol": "BLU", "name": "Blu Label Unlimited Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLU fell 1.45%, moving from 932.57 to 919.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.06 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 44.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "919.00"}, {"label": "12-Week Change", "value": "-1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.06"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 883.0, "high": 938.0, "low": 874.0, "close": 919.0, "volume": 7592070}, "trend_line": 968.298877, "activity_lines": {"activity_5": 886.466667, "activity_10": 886.418182, "activity_20": 902.302213, "activity_30": 928.029475}, "trend_signal": 0, "fair_value": 703.764972, "relative_strength": -24.059009, "rate_of_change": -1.0842748204880386, "market_dynamics": -0.102821, "expectation": {"probability": 44.4591, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 370.827176, "high": 389.818322, "low": 355.834137, "close": 364.829956, "volume": 2007314}, "trend_line": 451.123068, "activity_lines": {"activity_5": 368.428276, "activity_10": 389.509358, "activity_20": 410.975112, "activity_30": 428.552942}, "trend_signal": 0, "fair_value": 478.591037, "relative_strength": -34.651416, "rate_of_change": -1.2039404528977904, "market_dynamics": -1.201668, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 371.826685, "high": 399.813648, "low": 371.826685, "close": 375.824829, "volume": 4521980}, "trend_line": 445.592313, "activity_lines": {"activity_5": 370.027531, "activity_10": 383.457633, "activity_20": 405.515752, "activity_30": 423.694991}, "trend_signal": 0, "fair_value": 478.975473, "relative_strength": -33.287989, "rate_of_change": -1.2259969379353484, "market_dynamics": -1.018202, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 388.818779, "high": 389.818298, "low": 356.833695, "close": 358.832764, "volume": 2901334}, "trend_line": 439.761697, "activity_lines": {"activity_5": 366.895663, "activity_10": 375.897524, "activity_20": 398.966425, "activity_30": 418.097601}, "trend_signal": 0, "fair_value": 479.507277, "relative_strength": -31.956467, "rate_of_change": -1.3085091079656852, "market_dynamics": -0.872557, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 358.832747, "high": 369.827614, "low": 348.837402, "close": 348.837402, "volume": 1557725}, "trend_line": 435.197158, "activity_lines": {"activity_5": 360.765183, "activity_10": 368.210197, "activity_20": 392.169592, "activity_30": 412.231517}, "trend_signal": 0, "fair_value": 480.007044, "relative_strength": -34.385995, "rate_of_change": -1.0379573826321724, "market_dynamics": -0.838426, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 357.833222, "high": 359.83229, "low": 335.843475, "close": 353.835083, "volume": 3876500}, "trend_line": 431.66547, "activity_lines": {"activity_5": 357.166862, "activity_10": 363.285221, "activity_20": 386.653116, "activity_30": 406.982351}, "trend_signal": 0, "fair_value": 480.455552, "relative_strength": -31.35885, "rate_of_change": -0.8115144906346042, "market_dynamics": -0.843372, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 350.836464, "high": 358.832766, "low": 339.841617, "close": 350.836487, "volume": 2669773}, "trend_line": 428.367008, "activity_lines": {"activity_5": 353.968355, "activity_10": 359.57786, "activity_20": 381.641167, "activity_30": 401.767578}, "trend_signal": 0, "fair_value": 480.916876, "relative_strength": -33.389124, "rate_of_change": -0.7641245893492543, "market_dynamics": -1.025525, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 349.836951, "high": 358.832758, "low": 316.852317, "close": 349.836945, "volume": 4119763}, "trend_line": 424.069011, "activity_lines": {"activity_5": 351.369566, "activity_10": 356.942725, "activity_20": 377.190861, "activity_30": 396.701122}, "trend_signal": 0, "fair_value": 481.429457, "relative_strength": -31.698528, "rate_of_change": -1.0033445432847174, "market_dynamics": -1.08208, "expectation": {"probability": 50.2807, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 349.836934, "high": 351.836026, "low": 320.850461, "close": 331.845337, "volume": 2040246}, "trend_line": 418.871435, "activity_lines": {"activity_5": 344.5061, "activity_10": 351.763322, "activity_20": 371.369765, "activity_30": 390.751208}, "trend_signal": 0, "fair_value": 481.794672, "relative_strength": -35.471078, "rate_of_change": -1.225643908226996, "market_dynamics": -1.136563, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 325.848118, "high": 341.840678, "low": 317.851847, "close": 329.846252, "volume": 2589346}, "trend_line": 414.07367, "activity_lines": {"activity_5": 338.775433, "activity_10": 346.801996, "activity_20": 365.758094, "activity_30": 385.007648}, "trend_signal": 0, "fair_value": 482.179108, "relative_strength": -33.441982, "rate_of_change": -1.1454027654093974, "market_dynamics": -1.190462, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 332.844869, "high": 355.834143, "low": 325.84813, "close": 352.835541, "volume": 3558087}, "trend_line": 409.67572, "activity_lines": {"activity_5": 341.97394, "activity_10": 346.602088, "activity_20": 362.645259, "activity_30": 381.0568}, "trend_signal": 0, "fair_value": 482.614802, "relative_strength": -27.622526, "rate_of_change": -1.062117762764288, "market_dynamics": -0.842364, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 355.834164, "high": 359.832301, "low": 332.844869, "close": 342.84021, "volume": 2501470}, "trend_line": 405.27777, "activity_lines": {"activity_5": 341.907306, "activity_10": 344.984661, "activity_20": 358.813712, "activity_30": 376.744832}, "trend_signal": 0, "fair_value": 483.095348, "relative_strength": -24.670958, "rate_of_change": -1.07351980732469, "market_dynamics": -0.5477, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 344.839268, "high": 358.832748, "low": 326.847673, "close": 331.845337, "volume": 6796237}, "trend_line": 400.11351, "activity_lines": {"activity_5": 338.708799, "activity_10": 341.767979, "activity_20": 354.292011, "activity_30": 372.007256}, "trend_signal": 0, "fair_value": 483.204271, "relative_strength": -26.610768, "rate_of_change": -1.2742519778471828, "market_dynamics": -0.10591, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 326.847674, "high": 343.839751, "low": 259.878884, "close": 279.869568, "volume": 30631888}, "trend_line": 392.550369, "activity_lines": {"activity_5": 319.384477, "activity_10": 329.900785, "activity_20": 345.443755, "activity_30": 364.249582}, "trend_signal": 0, "fair_value": 482.947981, "relative_strength": -37.847899, "rate_of_change": -1.8902488446341212, "market_dynamics": 0.133223, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 288.865366, "high": 309.85557, "low": 234.890522, "close": 289.864899, "volume": 34003599}, "trend_line": 384.95391, "activity_lines": {"activity_5": 306.856983, "activity_10": 321.286618, "activity_20": 338.366102, "activity_30": 357.624713}, "trend_signal": 0, "fair_value": 482.69169, "relative_strength": -33.6584, "rate_of_change": -1.9351552309966067, "market_dynamics": 0.002397, "expectation": {"probability": 48.6523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 285.866773, "high": 298.860719, "low": 267.875159, "close": 282.868164, "volume": 27910789}, "trend_line": 377.057591, "activity_lines": {"activity_5": 294.662667, "activity_10": 312.472545, "activity_20": 331.388403, "activity_30": 351.038536}, "trend_signal": 0, "fair_value": 482.390548, "relative_strength": -34.877211, "rate_of_change": -2.0512375104853477, "market_dynamics": -0.172218, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 281.86864, "high": 304.857925, "low": 282.868174, "close": 292.863495, "volume": 5489144}, "trend_line": 370.527301, "activity_lines": {"activity_5": 290.46462, "activity_10": 306.766113, "activity_20": 326.162267, "activity_30": 345.606659}, "trend_signal": 0, "fair_value": 481.935632, "relative_strength": -30.174138, "rate_of_change": -1.7319078453455614, "market_dynamics": -0.516857, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 299.860236, "high": 301.859304, "low": 287.865816, "close": 296.861633, "volume": 2517531}, "trend_line": 366.362575, "activity_lines": {"activity_5": 290.931067, "activity_10": 302.840669, "activity_20": 321.921386, "activity_30": 340.854035}, "trend_signal": 0, "fair_value": 481.499938, "relative_strength": -27.086261, "rate_of_change": -1.123999767023923, "market_dynamics": -0.593289, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 296.861627, "high": 334.843919, "low": 284.867226, "close": 321.849976, "volume": 12087679}, "trend_line": 363.230701, "activity_lines": {"activity_5": 302.059208, "activity_10": 304.421747, "activity_20": 320.502998, "activity_30": 337.982254}, "trend_signal": 0, "fair_value": 481.192389, "relative_strength": -19.177266, "rate_of_change": -0.8548564219475698, "market_dynamics": -0.33871, "expectation": {"probability": 47.7373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 320.850446, "high": 328.846739, "low": 299.860229, "close": 324.848602, "volume": 10178783}, "trend_line": 360.898455, "activity_lines": {"activity_5": 311.388198, "activity_10": 306.729765, "activity_20": 319.5701, "activity_30": 335.50599}, "trend_signal": 0, "fair_value": 480.801545, "relative_strength": -18.882531, "rate_of_change": -0.6420839410267795, "market_dynamics": -0.004611, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 327.847198, "high": 328.846739, "low": 315.852785, "close": 321.849976, "volume": 2648227}, "trend_line": 358.23303, "activity_lines": {"activity_5": 317.385398, "activity_10": 308.583443, "activity_20": 318.527728, "activity_30": 332.986733}, "trend_signal": 0, "fair_value": 480.397887, "relative_strength": -15.662355, "rate_of_change": -0.738552621401504, "market_dynamics": 0.393865, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 324.848606, "high": 337.842529, "low": 324.848606, "close": 337.842529, "volume": 3113448}, "trend_line": 355.567606, "activity_lines": {"activity_5": 326.114663, "activity_10": 313.908233, "activity_20": 319.260719, "activity_30": 331.671217}, "trend_signal": 0, "fair_value": 480.301778, "relative_strength": -9.581999, "rate_of_change": -0.7440475268291071, "market_dynamics": 0.797059, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 339.841604, "high": 349.836951, "low": 319.850924, "close": 346.838348, "volume": 2311871}, "trend_line": 351.70274, "activity_lines": {"activity_5": 334.843931, "activity_10": 320.959493, "activity_20": 320.978966, "activity_30": 331.108039}, "trend_signal": 0, "fair_value": 480.058302, "relative_strength": -10.59489, "rate_of_change": -1.0869567234985986, "market_dynamics": 0.920069, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 347.837866, "high": 348.8374, "low": 332.844857, "close": 333.844391, "volume": 2409511}, "trend_line": 347.771239, "activity_lines": {"activity_5": 335.910099, "activity_10": 325.375615, "activity_20": 321.597725, "activity_30": 329.955888}, "trend_signal": 0, "fair_value": 479.782789, "relative_strength": -11.35426, "rate_of_change": -1.1178477028640794, "market_dynamics": 0.9598, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 341.84068, "high": 343.83975, "low": 332.844873, "close": 339.841614, "volume": 795454}, "trend_line": 344.072963, "activity_lines": {"activity_5": 338.175714, "activity_10": 329.900781, "activity_20": 322.906639, "activity_30": 329.444299}, "trend_signal": 0, "fair_value": 479.385539, "relative_strength": -11.926623, "rate_of_change": -1.0634220387615103, "market_dynamics": 0.995877, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 340.841138, "high": 346.838347, "low": 323.84906, "close": 344.839264, "volume": 1518134}, "trend_line": 340.541276, "activity_lines": {"activity_5": 341.107678, "activity_10": 334.425943, "activity_20": 324.734358, "activity_30": 329.493738}, "trend_signal": 0, "fair_value": 479.033139, "relative_strength": -11.855844, "rate_of_change": -1.0264354889169345, "market_dynamics": 0.983385, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 348.8374, "high": 397.814592, "low": 348.8374, "close": 377.823914, "volume": 3759689}, "trend_line": 339.141929, "activity_lines": {"activity_5": 353.501907, "activity_10": 343.821567, "activity_20": 329.746309, "activity_30": 331.899069}, "trend_signal": 0, "fair_value": 478.828106, "relative_strength": -2.857626, "rate_of_change": -0.4109184696894063, "market_dynamics": 1.03161, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 373.825771, "high": 389.818317, "low": 366.829032, "close": 381.822052, "volume": 1386573}, "trend_line": 338.875388, "activity_lines": {"activity_5": 364.563422, "activity_10": 352.39939, "activity_20": 335.010523, "activity_30": 334.652625}, "trend_signal": 0, "fair_value": 478.712775, "relative_strength": 1.093889, "rate_of_change": -0.07859275931641525, "market_dynamics": 1.108324, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 380.822518, "high": 399.81366, "low": 373.825779, "close": 399.81366, "volume": 2038449}, "trend_line": 340.074829, "activity_lines": {"activity_5": 379.289893, "activity_10": 362.70368, "activity_20": 341.835914, "activity_30": 338.584127}, "trend_signal": 0, "fair_value": 478.808884, "relative_strength": 4.083086, "rate_of_change": 0.3539475106407066, "market_dynamics": 1.235506, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 384.820638, "high": 398.814116, "low": 377.823899, "close": 389.818298, "volume": 1484401}, "trend_line": 341.007727, "activity_lines": {"activity_5": 386.286625, "activity_10": 369.77311, "activity_20": 347.385707, "activity_30": 341.793383}, "trend_signal": 1, "fair_value": 478.847328, "relative_strength": 3.218481, "rate_of_change": 0.274321390601939, "market_dynamics": 1.306089, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 379.822957, "high": 391.817367, "low": 374.825301, "close": 387.819244, "volume": 566532}, "trend_line": 341.440859, "activity_lines": {"activity_5": 389.285227, "activity_10": 375.297808, "activity_20": 352.459533, "activity_30": 344.813481}, "trend_signal": 1, "fair_value": 478.860142, "relative_strength": -0.049198, "rate_of_change": 0.12701530367374947, "market_dynamics": 1.282872, "expectation": {"probability": 43.8037, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 387.819251, "high": 387.819257, "low": 364.82995, "close": 367.828552, "volume": 211162}, "trend_line": 341.540812, "activity_lines": {"activity_5": 382.754933, "activity_10": 375.988393, "activity_20": 355.462894, "activity_30": 346.515913}, "trend_signal": 1, "fair_value": 478.789663, "relative_strength": -1.68116, "rate_of_change": 0.02927388370939745, "market_dynamics": 1.170697, "expectation": {"probability": 43.3639, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 383.8211, "high": 383.8211, "low": 366.82902, "close": 374.825287, "volume": 426073}, "trend_line": 341.507494, "activity_lines": {"activity_5": 379.223242, "activity_10": 377.405912, "activity_20": 359.013619, "activity_30": 348.663298}, "trend_signal": 1, "fair_value": 478.642295, "relative_strength": 0.933309, "rate_of_change": -0.00975520313514052, "market_dynamics": 1.027981, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 379.822968, "high": 382.82157, "low": 360.831834, "close": 362.830902, "volume": 811955}, "trend_line": 341.640765, "activity_lines": {"activity_5": 372.159873, "activity_10": 376.13378, "activity_20": 361.217355, "activity_30": 350.039002}, "trend_signal": 1, "fair_value": 478.072048, "relative_strength": 0.211492, "rate_of_change": 0.0390243266521054, "market_dynamics": 0.838496, "expectation": {"probability": 43.968, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 363.830428, "high": 375.824838, "low": 345.838812, "close": 357.833221, "volume": 761682}, "trend_line": 341.940626, "activity_lines": {"activity_5": 365.896128, "activity_10": 373.425951, "activity_20": 362.550068, "activity_30": 351.083676}, "trend_signal": 1, "fair_value": 477.431321, "relative_strength": -3.891682, "rate_of_change": 0.08777084900861326, "market_dynamics": 0.617546, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 357.833229, "high": 366.829036, "low": 332.844872, "close": 349.836945, "volume": 1084397}, "trend_line": 341.807355, "activity_lines": {"activity_5": 359.099296, "activity_10": 368.937134, "activity_20": 362.797572, "activity_30": 351.593116}, "trend_signal": 1, "fair_value": 476.572747, "relative_strength": -4.555257, "rate_of_change": -0.038974895015848776, "market_dynamics": 0.397091, "expectation": {"probability": 40.2381, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 352.835543, "high": 360.831824, "low": 338.842083, "close": 347.837891, "volume": 736899}, "trend_line": 341.707402, "activity_lines": {"activity_5": 354.168266, "activity_10": 363.993986, "activity_20": 362.53579, "activity_30": 351.982183}, "trend_signal": 1, "fair_value": 475.541177, "relative_strength": -3.174736, "rate_of_change": -0.029242495381637083, "market_dynamics": 0.128964, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 349.836951, "high": 361.831364, "low": 329.846252, "close": 354.834625, "volume": 1950565}, "trend_line": 341.873991, "activity_lines": {"activity_5": 352.902191, "activity_10": 360.868171, "activity_20": 362.678582, "activity_30": 352.829101}, "trend_signal": 1, "fair_value": 474.496792, "relative_strength": -0.808706, "rate_of_change": 0.048751943629242095, "market_dynamics": -0.025849, "expectation": {"probability": 41.3951, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 358.832762, "high": 360.831824, "low": 319.850915, "close": 332.844879, "volume": 2012067}, "trend_line": 341.907309, "activity_lines": {"activity_5": 345.638912, "activity_10": 354.234902, "activity_20": 360.45105, "activity_30": 352.246577}, "trend_signal": 1, "fair_value": 473.58696, "relative_strength": -7.01734, "rate_of_change": 0.009745696039219431, "market_dynamics": -0.229807, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 332.844875, "high": 370.82715, "low": 329.846272, "close": 368.828094, "volume": 1829028}, "trend_line": 343.206704, "activity_lines": {"activity_5": 352.369106, "activity_10": 355.361649, "activity_20": 361.598134, "activity_30": 353.983402}, "trend_signal": 1, "fair_value": 472.894975, "relative_strength": 5.204599, "rate_of_change": 0.3800430601499672, "market_dynamics": -0.242406, "expectation": {"probability": 37.4416, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 368.828091, "high": 370.827159, "low": 350.83647, "close": 361.83136, "volume": 1320919}, "trend_line": 343.506564, "activity_lines": {"activity_5": 356.034064, "activity_10": 355.597903, "activity_20": 361.869436, "activity_30": 355.184993}, "trend_signal": 1, "fair_value": 472.10688, "relative_strength": 2.105743, "rate_of_change": 0.08737008820201361, "market_dynamics": -0.250197, "expectation": {"probability": 34.9541, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 362.830876, "high": 388.818787, "low": 360.831808, "close": 388.818787, "volume": 2563807}, "trend_line": 345.039184, "activity_lines": {"activity_5": 367.895203, "activity_10": 361.213468, "activity_20": 364.520582, "activity_30": 358.108362}, "trend_signal": 1, "fair_value": 471.722444, "relative_strength": 10.866076, "rate_of_change": 0.44616905777671007, "market_dynamics": -0.155801, "expectation": {"probability": 37.0262, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 386.819713, "high": 432.798275, "low": 382.821577, "close": 424.802002, "volume": 2985416}, "trend_line": 348.137739, "activity_lines": {"activity_5": 389.018687, "activity_10": 372.989796, "activity_20": 370.355957, "activity_30": 363.25435}, "trend_signal": 1, "fair_value": 471.658372, "relative_strength": 20.488135, "rate_of_change": 0.8980298886865073, "market_dynamics": 0.185769, "expectation": {"probability": 35.8715, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 424.802008, "high": 477.777316, "low": 424.802008, "close": 467.781982, "volume": 3568426}, "trend_line": 354.401486, "activity_lines": {"activity_5": 419.80434, "activity_10": 391.671998, "activity_20": 379.913408, "activity_30": 370.973334}, "trend_signal": 1, "fair_value": 471.978735, "relative_strength": 29.988916, "rate_of_change": 1.7992151663856144, "market_dynamics": 0.561571, "expectation": {"probability": 37.4182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 453.788499, "high": 463.783841, "low": 426.801075, "close": 449.790344, "volume": 2121161}, "trend_line": 359.732334, "activity_lines": {"activity_5": 435.596973, "activity_10": 405.174792, "activity_20": 387.119571, "activity_30": 377.127454}, "trend_signal": 1, "fair_value": 471.882626, "relative_strength": 24.583372, "rate_of_change": 1.5041833092088117, "market_dynamics": 0.938967, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 442.793606, "high": 456.787083, "low": 419.804329, "close": 420.803864, "volume": 1061409}, "trend_line": 364.330191, "activity_lines": {"activity_5": 436.329962, "activity_10": 411.735369, "activity_20": 391.041552, "activity_30": 381.067552}, "trend_signal": 1, "fair_value": 471.703222, "relative_strength": 15.788446, "rate_of_change": 1.2781328130487246, "market_dynamics": 1.055054, "expectation": {"probability": 40.9458, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 419.804323, "high": 438.795471, "low": 403.811784, "close": 405.810852, "volume": 1047511}, "trend_line": 368.095103, "activity_lines": {"activity_5": 428.133781, "activity_10": 414.279636, "activity_20": 393.173891, "activity_30": 383.743724}, "trend_signal": 1, "fair_value": 471.523819, "relative_strength": 14.744574, "rate_of_change": 1.033379086609921, "market_dynamics": 0.945549, "expectation": {"probability": 40.8281, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 417.805261, "high": 437.795949, "low": 404.811318, "close": 432.798279, "volume": 991186}, "trend_line": 372.626324, "activity_lines": {"activity_5": 427.800604, "activity_10": 420.676654, "activity_20": 397.74319, "activity_30": 387.918123}, "trend_signal": 1, "fair_value": 471.543041, "relative_strength": 19.126001, "rate_of_change": 1.2309919265619833, "market_dynamics": 0.786557, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 428.800138, "high": 431.798747, "low": 419.804321, "close": 421.803406, "volume": 680513}, "trend_line": 375.958105, "activity_lines": {"activity_5": 423.269385, "activity_10": 423.657083, "activity_20": 401.022614, "activity_30": 391.090837}, "trend_signal": 1, "fair_value": 471.382859, "relative_strength": 14.426901, "rate_of_change": 0.8941346290929189, "market_dynamics": 0.612116, "expectation": {"probability": 40.764, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 426.801066, "high": 449.790355, "low": 420.803861, "close": 434.797333, "volume": 917286}, "trend_line": 379.623063, "activity_lines": {"activity_5": 426.134713, "activity_10": 427.382617, "activity_20": 405.434842, "activity_30": 394.886917}, "trend_signal": 1, "fair_value": 471.165012, "relative_strength": 14.633303, "rate_of_change": 0.974831490865189, "market_dynamics": 0.590957, "expectation": {"probability": 36.1838, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 435.796867, "high": 440.794537, "low": 419.804349, "close": 430.799225, "volume": 2345584}, "trend_line": 383.254705, "activity_lines": {"activity_5": 428.666872, "activity_10": 429.181782, "activity_20": 409.252111, "activity_30": 398.188605}, "trend_signal": 1, "fair_value": 471.132975, "relative_strength": 11.717241, "rate_of_change": 0.9566441962984739, "market_dynamics": 0.690543, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 438.795492, "high": 438.795492, "low": 420.803861, "close": 432.798279, "volume": 1815639}, "trend_line": 386.419896, "activity_lines": {"activity_5": 431.199026, "activity_10": 430.090449, "activity_20": 413.055101, "activity_30": 401.384964}, "trend_signal": 1, "fair_value": 470.953572, "relative_strength": 12.442506, "rate_of_change": 0.8258714005872395, "market_dynamics": 0.651197, "expectation": {"probability": 36.327, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 424.802018, "high": 432.798291, "low": 414.806677, "close": 429.799683, "volume": 2127947}, "trend_line": 389.185274, "activity_lines": {"activity_5": 430.932485, "activity_10": 429.65429, "activity_20": 416.26313, "activity_30": 404.18366}, "trend_signal": 1, "fair_value": 470.883092, "relative_strength": 14.887355, "rate_of_change": 0.7156406874039422, "market_dynamics": 0.691668, "expectation": {"probability": 40.9497, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 429.799675, "high": 436.796413, "low": 419.804331, "close": 424.802002, "volume": 745325}, "trend_line": 392.217195, "activity_lines": {"activity_5": 429.199957, "activity_10": 428.218595, "activity_20": 418.733406, "activity_30": 406.481513}, "trend_signal": 1, "fair_value": 470.72291, "relative_strength": 12.983522, "rate_of_change": 0.7790430940097727, "market_dynamics": 0.519186, "expectation": {"probability": 39.7999, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 419.804341, "high": 430.799217, "low": 404.81132, "close": 409.80899, "volume": 1165001}, "trend_line": 394.549441, "activity_lines": {"activity_5": 422.269853, "activity_10": 424.838352, "activity_20": 419.480676, "activity_30": 407.616468}, "trend_signal": 1, "fair_value": 470.754947, "relative_strength": 8.482914, "rate_of_change": 0.5946312476177894, "market_dynamics": 0.212157, "expectation": {"probability": 39.4926, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 414.806655, "high": 417.805268, "low": 390.817836, "close": 401.812714, "volume": 2953984}, "trend_line": 396.448556, "activity_lines": {"activity_5": 414.340212, "activity_10": 420.731175, "activity_20": 419.218893, "activity_30": 408.085066}, "trend_signal": 1, "fair_value": 470.562729, "relative_strength": 2.661115, "rate_of_change": 0.48133764812506596, "market_dynamics": -0.061266, "expectation": {"probability": 35.1892, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 401.812716, "high": 417.805262, "low": 369.827616, "close": 389.818298, "volume": 1144183}, "trend_line": 396.848368, "activity_lines": {"activity_5": 404.344867, "activity_10": 414.788488, "activity_20": 417.56728, "activity_30": 407.657308}, "trend_signal": 1, "fair_value": 469.998889, "relative_strength": -0.445829, "rate_of_change": 0.10084839355550514, "market_dynamics": -0.499154, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 383.821094, "high": 419.80433, "low": 379.822957, "close": 405.810852, "volume": 7475759}, "trend_line": 397.647995, "activity_lines": {"activity_5": 402.545705, "activity_10": 412.044312, "activity_20": 417.238862, "activity_30": 408.235532}, "trend_signal": 1, "fair_value": 469.313311, "relative_strength": 2.122579, "rate_of_change": 0.2014943400245977, "market_dynamics": -0.585014, "expectation": {"probability": 35.7309, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 406.810388, "high": 443.793144, "low": 405.810854, "close": 427.800598, "volume": 4413427}, "trend_line": 398.580893, "activity_lines": {"activity_5": 409.675714, "activity_10": 413.788951, "activity_20": 418.76196, "activity_30": 410.180862}, "trend_signal": 1, "fair_value": 468.884024, "relative_strength": 6.18362, "rate_of_change": 0.23460397430144792, "market_dynamics": -0.512963, "expectation": {"probability": 36.7501, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 425.801552, "high": 438.795496, "low": 419.804323, "close": 428.80014, "volume": 1031927}, "trend_line": 399.880288, "activity_lines": {"activity_5": 416.938997, "activity_10": 415.606287, "activity_20": 419.928083, "activity_30": 412.130491}, "trend_signal": 1, "fair_value": 468.557253, "relative_strength": 8.437416, "rate_of_change": 0.32600534115417423, "market_dynamics": -0.469235, "expectation": {"probability": 38.2438, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 420.803875, "high": 439.795009, "low": 414.80667, "close": 430.799225, "volume": 1338768}, "trend_line": 401.312954, "activity_lines": {"activity_5": 423.602565, "activity_10": 417.896131, "activity_20": 420.999014, "activity_30": 414.125261}, "trend_signal": 1, "fair_value": 468.403479, "relative_strength": 6.884103, "rate_of_change": 0.3582737241601625, "market_dynamics": -0.221532, "expectation": {"probability": 39.7135, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 437.795946, "high": 438.795496, "low": 420.803875, "close": 426.801086, "volume": 599135}, "trend_line": 403.278705, "activity_lines": {"activity_5": 427.000987, "activity_10": 419.459042, "activity_20": 421.360752, "activity_30": 415.769656}, "trend_signal": 1, "fair_value": 467.833232, "relative_strength": 6.240546, "rate_of_change": 0.48982993955386034, "market_dynamics": -0.241939, "expectation": {"probability": 37.9238, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 424.802012, "high": 438.79549, "low": 410.808534, "close": 424.802002, "volume": 1044376}, "trend_line": 404.944595, "activity_lines": {"activity_5": 427.267527, "activity_10": 420.767523, "activity_20": 421.351232, "activity_30": 417.158256}, "trend_signal": 1, "fair_value": 467.384723, "relative_strength": 5.205186, "rate_of_change": 0.4130865278393488, "market_dynamics": -0.298268, "expectation": {"probability": 37.5846, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 428.800147, "high": 438.79549, "low": 419.804325, "close": 429.799683, "volume": 708758}, "trend_line": 407.176888, "activity_lines": {"activity_5": 427.933885, "activity_10": 423.075539, "activity_20": 421.817682, "activity_30": 418.76181}, "trend_signal": 1, "fair_value": 466.442854, "relative_strength": 3.564832, "rate_of_change": 0.551258870364729, "market_dynamics": -0.307542, "expectation": {"probability": 39.5193, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 428.800152, "high": 527.754014, "low": 427.800618, "close": 517.758667, "volume": 6078816}, "trend_line": 412.507736, "activity_lines": {"activity_5": 457.786631, "activity_10": 441.285232, "activity_20": 430.842047, "activity_30": 425.896119}, "trend_signal": 1, "fair_value": 466.116083, "relative_strength": 21.732827, "rate_of_change": 1.3092216570013184, "market_dynamics": 0.088189, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 519.757737, "high": 548.744236, "low": 479.776381, "close": 492.770325, "volume": 6786894}, "trend_line": 417.272182, "activity_lines": {"activity_5": 473.379362, "activity_10": 452.988868, "activity_20": 437.16291, "activity_30": 431.07435}, "trend_signal": 1, "fair_value": 465.629131, "relative_strength": 15.744699, "rate_of_change": 1.154995551404632, "market_dynamics": 0.560462, "expectation": {"probability": 37.3262, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 492.770325, "high": 501.766132, "low": 474.778707, "close": 484.774048, "volume": 6843278}, "trend_line": 421.836721, "activity_lines": {"activity_5": 482.175261, "activity_10": 461.584861, "activity_20": 442.379526, "activity_30": 435.429309}, "trend_signal": 1, "fair_value": 465.321582, "relative_strength": 16.314226, "rate_of_change": 1.0938996647516812, "market_dynamics": 0.970776, "expectation": {"probability": 37.4263, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 497.768002, "high": 497.768004, "low": 470.78058, "close": 478.776855, "volume": 5323431}, "trend_line": 425.968128, "activity_lines": {"activity_5": 485.107231, "activity_10": 467.363986, "activity_20": 446.648965, "activity_30": 439.102866}, "trend_signal": 1, "fair_value": 465.174214, "relative_strength": 13.145389, "rate_of_change": 0.9793853390018095, "market_dynamics": 1.317289, "expectation": {"probability": 37.1582, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 475.778247, "high": 488.772191, "low": 468.781494, "close": 468.781494, "volume": 8538222}, "trend_line": 430.499349, "activity_lines": {"activity_5": 481.10909, "activity_10": 469.999119, "activity_20": 449.74752, "activity_30": 441.865019}, "trend_signal": 1, "fair_value": 464.559116, "relative_strength": 7.693827, "rate_of_change": 1.0637464876245428, "market_dynamics": 1.211422, "expectation": {"probability": 35.6684, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 474.778701, "high": 515.759611, "low": 471.780098, "close": 514.760071, "volume": 3005583}, "trend_line": 435.363748, "activity_lines": {"activity_5": 489.838354, "activity_10": 480.248886, "activity_20": 457.001281, "activity_30": 447.301194}, "trend_signal": 1, "fair_value": 464.270789, "relative_strength": 12.453598, "rate_of_change": 1.1299434043975736, "market_dynamics": 1.12092, "expectation": {"probability": 38.5899, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 512.761016, "high": 530.752631, "low": 498.767535, "close": 504.76474, "volume": 3552358}, "trend_line": 440.128194, "activity_lines": {"activity_5": 495.435748, "activity_10": 487.118413, "activity_20": 462.922332, "activity_30": 451.778678}, "trend_signal": 1, "fair_value": 464.065757, "relative_strength": 11.30814, "rate_of_change": 1.0943598363178417, "market_dynamics": 1.039526, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 505.764286, "high": 569.734461, "low": 499.767081, "close": 555.740967, "volume": 7595994}, "trend_line": 445.692267, "activity_lines": {"activity_5": 517.22559, "activity_10": 501.911516, "activity_20": 473.346044, "activity_30": 459.237566}, "trend_signal": 1, "fair_value": 464.040127, "relative_strength": 21.918507, "rate_of_change": 1.2641937226134639, "market_dynamics": 1.201323, "expectation": {"probability": 38.5899, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 547.74471, "high": 569.734438, "low": 543.74657, "close": 558.739563, "volume": 2115903}, "trend_line": 450.156852, "activity_lines": {"activity_5": 535.283836, "activity_10": 514.905458, "activity_20": 483.469895, "activity_30": 466.53094}, "trend_signal": 1, "fair_value": 464.161865, "relative_strength": 20.300633, "rate_of_change": 1.0017191974300061, "market_dynamics": 1.241248, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 563.737221, "high": 578.730289, "low": 552.742346, "close": 559.739136, "volume": 9086602}, "trend_line": 453.222091, "activity_lines": {"activity_5": 548.344426, "activity_10": 525.645911, "activity_20": 493.074945, "activity_30": 473.600765}, "trend_signal": 1, "fair_value": 464.200309, "relative_strength": 20.093025, "rate_of_change": 0.6809268783494965, "market_dynamics": 1.397132, "expectation": {"probability": 40.2583, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 565.736324, "high": 565.736324, "low": 550.743302, "close": 552.742371, "volume": 3234658}, "trend_line": 456.653825, "activity_lines": {"activity_5": 553.008917, "activity_10": 532.75169, "activity_20": 501.371078, "activity_30": 480.021428}, "trend_signal": 1, "fair_value": 464.277196, "relative_strength": 19.01042, "rate_of_change": 0.7571859510263823, "market_dynamics": 1.421717, "expectation": {"probability": 38.4492, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 550.743325, "high": 559.739132, "low": 535.750271, "close": 542.747009, "volume": 2391900}, "trend_line": 460.718596, "activity_lines": {"activity_5": 551.809469, "activity_10": 537.404063, "activity_20": 508.034637, "activity_30": 485.575827}, "trend_signal": 1, "fair_value": 464.411749, "relative_strength": 17.61921, "rate_of_change": 0.8901208700047585, "market_dynamics": 1.191875, "expectation": {"probability": 38.4492, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 543.746572, "high": 549.743744, "low": 521.756789, "close": 534.750732, "volume": 2460351}, "trend_line": 465.016592, "activity_lines": {"activity_5": 545.412443, "activity_10": 539.693901, "activity_20": 513.26553, "activity_30": 490.352094}, "trend_signal": 1, "fair_value": 464.636003, "relative_strength": 16.878533, "rate_of_change": 0.9328896287919778, "market_dynamics": 1.009979, "expectation": {"probability": 38.5523, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 530.752647, "high": 539.748455, "low": 513.760569, "close": 518.75824, "volume": 5979102}, "trend_line": 467.881924, "activity_lines": {"activity_5": 535.083936, "activity_10": 538.167346, "activity_20": 516.283174, "activity_30": 493.819297}, "trend_signal": 1, "fair_value": 464.847443, "relative_strength": 10.497962, "rate_of_change": 0.6161784438005652, "market_dynamics": 0.634558, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 519.757735, "high": 532.75167, "low": 513.760547, "close": 531.752136, "volume": 2119980}, "trend_line": 471.546882, "activity_lines": {"activity_5": 531.752148, "activity_10": 538.276383, "activity_20": 520.000487, "activity_30": 497.939956}, "trend_signal": 1, "fair_value": 465.084512, "relative_strength": 14.216098, "rate_of_change": 0.7833083117782417, "market_dynamics": 0.257374, "expectation": {"probability": 40.2584, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 539.748423, "high": 563.737244, "low": 532.751684, "close": 563.737244, "volume": 1477765}, "trend_line": 475.844879, "activity_lines": {"activity_5": 540.947864, "activity_10": 543.055973, "activity_20": 526.268994, "activity_30": 503.887721}, "trend_signal": 1, "fair_value": 465.673981, "relative_strength": 17.168786, "rate_of_change": 0.9114675897697929, "market_dynamics": 0.10461, "expectation": {"probability": 41.0505, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 564.736755, "high": 599.720467, "low": 562.737721, "close": 582.728394, "volume": 5285156}, "trend_line": 480.909185, "activity_lines": {"activity_5": 555.740971, "activity_10": 550.398006, "activity_20": 533.703624, "activity_30": 510.783432}, "trend_signal": 1, "fair_value": 466.173748, "relative_strength": 20.274351, "rate_of_change": 1.0642766631518141, "market_dynamics": 0.174822, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 588.725605, "high": 586.726536, "low": 552.742387, "close": 554.741455, "volume": 1320461}, "trend_line": 484.973957, "activity_lines": {"activity_5": 558.539673, "activity_10": 551.233983, "activity_20": 537.749358, "activity_30": 515.546804}, "trend_signal": 1, "fair_value": 466.47489, "relative_strength": 17.382686, "rate_of_change": 0.8452265265010493, "market_dynamics": 0.087024, "expectation": {"probability": 39.4486, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 554.741431, "high": 577.730735, "low": 554.741431, "close": 576.731201, "volume": 1089906}, "trend_line": 489.871675, "activity_lines": {"activity_5": 567.335575, "activity_10": 556.086269, "activity_20": 543.280115, "activity_30": 521.466626}, "trend_signal": 1, "fair_value": 466.910584, "relative_strength": 21.10941, "rate_of_change": 1.0098929910168346, "market_dynamics": 0.21171, "expectation": {"probability": 42.2103, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 577.730748, "high": 583.727905, "low": 562.737732, "close": 562.737732, "volume": 1085250}, "trend_line": 494.469532, "activity_lines": {"activity_5": 567.602124, "activity_10": 558.067168, "activity_20": 546.754688, "activity_30": 526.167662}, "trend_signal": 1, "fair_value": 467.057951, "relative_strength": 17.519288, "rate_of_change": 0.9385839669133826, "market_dynamics": 0.073387, "expectation": {"probability": 39.8635, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 568.734927, "high": 568.734927, "low": 541.747501, "close": 555.740967, "volume": 1556570}, "trend_line": 499.333932, "activity_lines": {"activity_5": 563.470711, "activity_10": 558.721407, "activity_20": 548.929864, "activity_30": 530.120658}, "trend_signal": 1, "fair_value": 467.262984, "relative_strength": 17.148117, "rate_of_change": 0.9837613210109756, "market_dynamics": -0.240999, "expectation": {"probability": 42.6628, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 554.741414, "high": 557.740058, "low": 527.754004, "close": 554.741455, "volume": 2325819}, "trend_line": 504.431556, "activity_lines": {"activity_5": 559.539213, "activity_10": 559.139397, "activity_20": 550.82898, "activity_30": 533.695337}, "trend_signal": 1, "fair_value": 467.551311, "relative_strength": 14.630463, "rate_of_change": 1.0208847573370994, "market_dynamics": -0.361119, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 554.741471, "high": 639.701829, "low": 554.741419, "close": 626.707886, "volume": 5665901}, "trend_line": 512.327876, "activity_lines": {"activity_5": 581.462321, "activity_10": 572.424111, "activity_20": 559.286942, "activity_30": 541.584132}, "trend_signal": 1, "fair_value": 468.409885, "relative_strength": 28.971757, "rate_of_change": 1.5653897750996264, "market_dynamics": -0.193434, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 626.70788, "high": 654.694865, "low": 619.711141, "close": 644.699524, "volume": 15997551}, "trend_line": 520.290832, "activity_lines": {"activity_5": 604.58488, "activity_10": 587.308084, "activity_20": 568.782517, "activity_30": 550.124239}, "trend_signal": 1, "fair_value": 469.326125, "relative_strength": 28.900646, "rate_of_change": 1.5542695162658058, "market_dynamics": 0.199325, "expectation": {"probability": 42.3344, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 637.702771, "high": 654.694849, "low": 627.707424, "close": 642.700439, "volume": 4039028}, "trend_line": 527.45416, "activity_lines": {"activity_5": 622.509855, "activity_10": 599.538746, "activity_20": 577.297596, "activity_30": 558.021633}, "trend_signal": 1, "fair_value": 470.216735, "relative_strength": 25.191368, "rate_of_change": 1.3767930471625105, "market_dynamics": 0.57467, "expectation": {"probability": 40.1952, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 647.69809, "high": 728.660384, "low": 643.699953, "close": 679.683228, "volume": 5409846}, "trend_line": 535.816929, "activity_lines": {"activity_5": 647.43158, "activity_10": 616.47631, "activity_20": 588.506659, "activity_30": 567.842863}, "trend_signal": 1, "fair_value": 471.113754, "relative_strength": 29.336701, "rate_of_change": 1.585496832558863, "market_dynamics": 1.121294, "expectation": {"probability": 42.0264, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 679.683213, "high": 728.660374, "low": 631.705573, "close": 721.663635, "volume": 6319552}, "trend_line": 545.51241, "activity_lines": {"activity_5": 678.083956, "activity_10": 638.938565, "activity_20": 602.928508, "activity_30": 579.832973}, "trend_signal": 1, "fair_value": 472.267062, "relative_strength": 35.424759, "rate_of_change": 1.8094764228698133, "market_dynamics": 1.339743, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 734.657612, "high": 777.637556, "low": 727.660849, "close": 756.647339, "volume": 11011241}, "trend_line": 556.507285, "activity_lines": {"activity_5": 709.269421, "activity_10": 665.235399, "activity_20": 619.649286, "activity_30": 593.454581}, "trend_signal": 1, "fair_value": 473.478036, "relative_strength": 45.158215, "rate_of_change": 2.0155132676083354, "market_dynamics": 1.497067, "expectation": {"probability": 42.7289, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 767.64219, "high": 774.638928, "low": 704.671577, "close": 719.664551, "volume": 5481334}, "trend_line": 566.336036, "activity_lines": {"activity_5": 719.464661, "activity_10": 681.137074, "activity_20": 631.891197, "activity_30": 603.980857}, "trend_signal": 1, "fair_value": 474.105948, "relative_strength": 32.614926, "rate_of_change": 1.766149566218169, "market_dynamics": 1.581677, "expectation": {"probability": 40.8825, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 715.666422, "high": 762.644536, "low": 715.666422, "close": 750.650146, "volume": 18671831}, "trend_line": 577.031052, "activity_lines": {"activity_5": 734.990763, "activity_10": 700.073705, "activity_20": 646.317808, "activity_30": 615.87209}, "trend_signal": 1, "fair_value": 475.156741, "relative_strength": 37.962705, "rate_of_change": 1.8884576152946781, "market_dynamics": 1.604232, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 754.648258, "high": 779.636651, "low": 744.652917, "close": 777.637573, "volume": 3788795}, "trend_line": 585.693682, "activity_lines": {"activity_5": 752.316028, "activity_10": 720.500551, "activity_20": 662.40555, "activity_30": 628.814446}, "trend_signal": 1, "fair_value": 476.476638, "relative_strength": 39.116214, "rate_of_change": 1.501241565765844, "market_dynamics": 1.500814, "expectation": {"probability": 43.936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 777.637573, "high": 791.631051, "low": 766.642678, "close": 774.638977, "volume": 4876498}, "trend_line": 595.089304, "activity_lines": {"activity_5": 762.11147, "activity_10": 736.347715, "activity_20": 677.136782, "activity_30": 641.004465}, "trend_signal": 1, "fair_value": 477.469765, "relative_strength": 37.492001, "rate_of_change": 1.6041870159698945, "market_dynamics": 1.377171, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 774.63893, "high": 774.63893, "low": 698.674375, "close": 709.66925, "volume": 6147867}, "trend_line": 602.58581, "activity_lines": {"activity_5": 746.718648, "activity_10": 736.384064, "activity_20": 684.576173, "activity_30": 648.396719}, "trend_signal": 1, "fair_value": 478.1169, "relative_strength": 37.218608, "rate_of_change": 1.2597279012764895, "market_dynamics": 1.152222, "expectation": {"probability": 42.0153, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 698.67438, "high": 726.661296, "low": 669.687896, "close": 709.66925, "volume": 6377681}, "trend_line": 610.282224, "activity_lines": {"activity_5": 734.457698, "activity_10": 734.912025, "activity_20": 691.182619, "activity_30": 655.305328}, "trend_signal": 1, "fair_value": 479.020325, "relative_strength": 28.489005, "rate_of_change": 1.2772312046312546, "market_dynamics": 0.823283, "expectation": {"probability": 42.5888, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 709.669229, "high": 769.641276, "low": 716.665968, "close": 749.650574, "volume": 2171350}, "trend_line": 619.644526, "activity_lines": {"activity_5": 736.19021, "activity_10": 739.528049, "activity_20": 700.687709, "activity_30": 664.296835}, "trend_signal": 1, "fair_value": 480.237706, "relative_strength": 29.943275, "rate_of_change": 1.5340938391808703, "market_dynamics": 0.598809, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 749.650574, "high": 855.601192, "low": 749.650574, "close": 844.606323, "volume": 3239209}, "trend_line": 630.639401, "activity_lines": {"activity_5": 769.641276, "activity_10": 759.464208, "activity_20": 718.198593, "activity_30": 678.810499}, "trend_signal": 1, "fair_value": 482.044556, "relative_strength": 42.891365, "rate_of_change": 1.7743842701194101, "market_dynamics": 0.515869, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 855.601238, "high": 862.597977, "low": 814.620337, "close": 849.604004, "volume": 3175165}, "trend_line": 642.134043, "activity_lines": {"activity_5": 800.293652, "activity_10": 777.310434, "activity_20": 734.847975, "activity_30": 692.937248}, "trend_signal": 1, "fair_value": 484.248656, "relative_strength": 39.708454, "rate_of_change": 1.822696454070747, "market_dynamics": 0.635825, "expectation": {"probability": 45.4344, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 858.599788, "high": 863.597482, "low": 835.610506, "close": 849.604004, "volume": 4043341}, "trend_line": 651.929478, "activity_lines": {"activity_5": 825.94836, "activity_10": 792.830471, "activity_20": 750.226521, "activity_30": 706.322407}, "trend_signal": 1, "fair_value": 486.779528, "relative_strength": 38.921527, "rate_of_change": 1.5254501932706281, "market_dynamics": 0.802296, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 859.599355, "high": 1013.527638, "low": 847.604962, "close": 989.538818, "volume": 4999530}, "trend_line": 666.289453, "activity_lines": {"activity_5": 888.919023, "activity_10": 832.10308, "activity_20": 777.528084, "activity_30": 728.103654}, "trend_signal": 1, "fair_value": 490.252269, "relative_strength": 58.074603, "rate_of_change": 2.202688401827408, "market_dynamics": 1.054342, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 998.534585, "high": 1053.509001, "low": 985.540657, "close": 1049.510864, "volume": 10488257}, "trend_line": 682.615177, "activity_lines": {"activity_5": 953.222396, "activity_10": 877.372894, "activity_20": 808.57552, "activity_30": 752.827616}, "trend_signal": 1, "fair_value": 493.423867, "relative_strength": 63.349355, "rate_of_change": 2.4502449988503776, "market_dynamics": 1.19733, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1054.50847, "high": 1209.436261, "low": 1049.510799, "close": 1184.447998, "volume": 27717242}, "trend_line": 703.672032, "activity_lines": {"activity_5": 1042.514127, "activity_10": 941.7429, "activity_20": 850.156145, "activity_30": 785.203927}, "trend_signal": 1, "fair_value": 497.460448, "relative_strength": 79.293997, "rate_of_change": 3.084732908011497, "market_dynamics": 1.400294, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1199.440945, "high": 1299.394389, "low": 1171.45399, "close": 1289.399048, "volume": 15124042}, "trend_line": 728.560433, "activity_lines": {"activity_5": 1144.133431, "activity_10": 1017.798362, "activity_20": 898.738265, "activity_30": 822.992767}, "trend_signal": 1, "fair_value": 502.214642, "relative_strength": 87.025706, "rate_of_change": 3.5369319609394463, "market_dynamics": 1.583828, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1289.398969, "high": 1378.357548, "low": 1274.405957, "close": 1329.380371, "volume": 17451813}, "trend_line": 755.048088, "activity_lines": {"activity_5": 1229.760172, "activity_10": 1091.763882, "activity_20": 947.62976, "activity_30": 861.755344}, "trend_signal": 1, "fair_value": 506.923986, "relative_strength": 90.514043, "rate_of_change": 3.6356153587605022, "market_dynamics": 1.691352, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1324.38269, "high": 1382.35568, "low": 1288.399487, "close": 1378.357544, "volume": 10984674}, "trend_line": 783.701398, "activity_lines": {"activity_5": 1299.727547, "activity_10": 1163.366867, "activity_20": 997.839688, "activity_30": 901.968857}, "trend_signal": 1, "fair_value": 511.812733, "relative_strength": 93.964227, "rate_of_change": 3.794898689949405, "market_dynamics": 1.702208, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1398.34821, "high": 1467.316056, "low": 1378.357528, "close": 1409.34314, "volume": 10991238}, "trend_line": 812.954431, "activity_lines": {"activity_5": 1354.102206, "activity_10": 1228.445628, "activity_20": 1047.507016, "activity_30": 942.33284}, "trend_signal": 1, "fair_value": 516.836033, "relative_strength": 91.135319, "rate_of_change": 3.732675873062556, "market_dynamics": 1.658855, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1414.34085, "high": 1463.317935, "low": 1370.361335, "close": 1386.353882, "volume": 15016846}, "trend_line": 840.374986, "activity_lines": {"activity_5": 1376.824959, "activity_10": 1277.350113, "activity_20": 1091.334211, "activity_30": 979.326353}, "trend_signal": 1, "fair_value": 521.295493, "relative_strength": 81.273902, "rate_of_change": 3.3729510479782396, "market_dynamics": 1.650064, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1388.35295, "high": 1426.33524, "low": 1363.364586, "close": 1419.338501, "volume": 8476595}, "trend_line": 868.261989, "activity_lines": {"activity_5": 1397.082194, "activity_10": 1322.401847, "activity_20": 1134.937701, "activity_30": 1016.678838}, "trend_signal": 1, "fair_value": 526.011244, "relative_strength": 81.363474, "rate_of_change": 3.318399936287482, "market_dynamics": 1.58059, "expectation": {"probability": 48.9176, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1426.335213, "high": 1529.287231, "low": 1422.337076, "close": 1529.287231, "volume": 9250476}, "trend_line": 900.746849, "activity_lines": {"activity_5": 1445.326375, "activity_10": 1377.085449, "activity_20": 1185.690236, "activity_30": 1059.325628}, "trend_signal": 1, "fair_value": 531.393351, "relative_strength": 87.961534, "rate_of_change": 3.7413661327514394, "market_dynamics": 1.555025, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1547.278887, "high": 1576.265321, "low": 1475.312388, "close": 1546.279297, "volume": 6480295}, "trend_line": 933.065118, "activity_lines": {"activity_5": 1485.907454, "activity_10": 1422.500641, "activity_20": 1234.381826, "activity_30": 1100.972883}, "trend_signal": 1, "fair_value": 536.762643, "relative_strength": 85.147228, "rate_of_change": 3.5879413884022355, "market_dynamics": 1.509206, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1565.270505, "high": 1702.206601, "low": 1547.27889, "close": 1604.252319, "volume": 11012763}, "trend_line": 967.782271, "activity_lines": {"activity_5": 1534.618091, "activity_10": 1468.333829, "activity_20": 1284.658395, "activity_30": 1144.275283}, "trend_signal": 1, "fair_value": 542.561223, "relative_strength": 89.59794, "rate_of_change": 3.7207642135862216, "market_dynamics": 1.468621, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1618.245807, "high": 1687.213653, "low": 1599.254649, "close": 1653.229492, "volume": 9342487}, "trend_line": 1004.365222, "activity_lines": {"activity_5": 1586.660506, "activity_10": 1512.985749, "activity_20": 1335.534685, "activity_30": 1188.497684}, "trend_signal": 1, "fair_value": 548.57765, "relative_strength": 84.789959, "rate_of_change": 3.7800807161097474, "market_dynamics": 1.462712, "expectation": {"probability": 50.4163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1659.226634, "high": 1669.221975, "low": 1599.254658, "close": 1636.237427, "volume": 6821064}, "trend_line": 1040.415088, "activity_lines": {"activity_5": 1615.247192, "activity_10": 1546.024902, "activity_20": 1380.623198, "activity_30": 1229.263633}, "trend_signal": 1, "fair_value": 554.517189, "relative_strength": 76.764483, "rate_of_change": 3.589318428232071, "market_dynamics": 1.422467, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1684.215008, "high": 1835.144683, "low": 1636.237325, "close": 1659.226685, "volume": 14709382}, "trend_line": 1074.832381, "activity_lines": {"activity_5": 1637.037036, "activity_10": 1576.937769, "activity_20": 1423.798314, "activity_30": 1269.186962}, "trend_signal": 1, "fair_value": 560.706612, "relative_strength": 74.203867, "rate_of_change": 3.308034783132631, "market_dynamics": 1.431281, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1689.212704, "high": 1674.219692, "low": 1159.459593, "close": 1234.424683, "volume": 64379203}, "trend_line": 1094.489886, "activity_lines": {"activity_5": 1508.563583, "activity_10": 1524.616702, "activity_20": 1421.994394, "activity_30": 1279.483239}, "trend_signal": 1, "fair_value": 564.691935, "relative_strength": 29.063697, "rate_of_change": 1.8288902853588413, "market_dynamics": 0.983516, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1270.407835, "high": 1318.385467, "low": 1219.431634, "close": 1303.392456, "volume": 20441597}, "trend_line": 1116.512954, "activity_lines": {"activity_5": 1423.869694, "activity_10": 1487.452191, "activity_20": 1424.259999, "activity_30": 1292.960824}, "trend_signal": 1, "fair_value": 569.27954, "relative_strength": 34.783131, "rate_of_change": 2.0121764743287875, "market_dynamics": 0.44501, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1322.38363, "high": 1360.365926, "low": 1285.400919, "close": 1305.391602, "volume": 12434367}, "trend_line": 1137.369899, "activity_lines": {"activity_5": 1359.899512, "activity_10": 1452.577537, "activity_20": 1424.079132, "activity_30": 1305.146544}, "trend_signal": 1, "fair_value": 573.610855, "relative_strength": 29.468424, "rate_of_change": 1.8680432614129792, "market_dynamics": -0.113188, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1299.394377, "high": 1359.366476, "low": 1269.408372, "close": 1305.391602, "volume": 9441591}, "trend_line": 1156.827498, "activity_lines": {"activity_5": 1319.118522, "activity_10": 1419.174925, "activity_20": 1421.704049, "activity_30": 1315.986653}, "trend_signal": 1, "fair_value": 578.051093, "relative_strength": 25.770885, "rate_of_change": 1.710753820468399, "market_dynamics": -0.709956, "expectation": {"probability": 53.246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1339.375683, "high": 1353.369161, "low": 1213.434409, "close": 1242.420898, "volume": 10887872}, "trend_line": 1173.01995, "activity_lines": {"activity_5": 1279.403687, "activity_10": 1376.394855, "activity_20": 1411.16134, "activity_30": 1321.508808}, "trend_signal": 1, "fair_value": 582.440073, "relative_strength": 17.708236, "rate_of_change": 1.399729175524837, "market_dynamics": -0.892916, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1239.422382, "high": 1339.37577, "low": 1177.45119, "close": 1321.384155, "volume": 15076030}, "trend_line": 1193.07727, "activity_lines": {"activity_5": 1293.796989, "activity_10": 1353.187493, "activity_20": 1406.268384, "activity_30": 1331.080692}, "trend_signal": 1, "fair_value": 587.54026, "relative_strength": 20.232356, "rate_of_change": 1.709887372333257, "market_dynamics": -0.915834, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1341.374773, "high": 1334.378034, "low": 1196.942145, "close": 1218.432129, "volume": 11303703}, "trend_line": 1208.670003, "activity_lines": {"activity_5": 1268.075651, "activity_10": 1315.350584, "activity_20": 1389.990257, "activity_30": 1332.71649}, "trend_signal": 1, "fair_value": 592.115051, "relative_strength": 9.644437, "rate_of_change": 1.3069340429224632, "market_dynamics": -0.932335, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1223.429765, "high": 1256.414391, "low": 1124.475953, "close": 1158.460083, "volume": 9564727}, "trend_line": 1221.364087, "activity_lines": {"activity_5": 1228.027653, "activity_10": 1273.624578, "activity_20": 1367.19612, "activity_30": 1329.47714}, "trend_signal": 1, "fair_value": 596.401515, "relative_strength": 2.782799, "rate_of_change": 1.0502522581426204, "market_dynamics": -0.962418, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1145.466096, "high": 1240.42189, "low": 1161.458642, "close": 1207.437256, "volume": 13351691}, "trend_line": 1235.790696, "activity_lines": {"activity_5": 1214.100814, "activity_10": 1249.799321, "activity_20": 1349.190227, "activity_30": 1328.578635}, "trend_signal": 0, "fair_value": 600.822531, "relative_strength": 6.506304, "rate_of_change": 1.1811882430107918, "market_dynamics": -0.954284, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1210.435851, "high": 1278.404203, "low": 1209.436316, "close": 1237.423218, "volume": 10381119}, "trend_line": 1253.382495, "activity_lines": {"activity_5": 1216.699585, "activity_10": 1239.222423, "activity_20": 1334.430435, "activity_30": 1328.683959}, "trend_signal": 0, "fair_value": 605.365286, "relative_strength": 9.343608, "rate_of_change": 1.4235257683150608, "market_dynamics": -0.993035, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1237.423299, "high": 1345.372945, "low": 1209.436342, "close": 1248.418091, "volume": 17398037}, "trend_line": 1271.34079, "activity_lines": {"activity_5": 1223.296493, "activity_10": 1238.313747, "activity_20": 1321.155665, "activity_30": 1328.363675}, "trend_signal": 0, "fair_value": 609.972112, "relative_strength": 9.680612, "rate_of_change": 1.4327864855013717, "market_dynamics": -0.958755, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1269.408303, "high": 1262.411564, "low": 1020.524341, "close": 1105.484741, "volume": 18646288}, "trend_line": 1283.201929, "activity_lines": {"activity_5": 1187.113355, "activity_10": 1211.162764, "activity_20": 1294.886954, "activity_30": 1317.663284}, "trend_signal": 0, "fair_value": 613.585813, "relative_strength": -6.192293, "rate_of_change": 0.9329629862658694, "market_dynamics": -0.968315, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1106.484231, "high": 1115.480037, "low": 967.549023, "close": 991.537842, "volume": 21217963}, "trend_line": 1288.099646, "activity_lines": {"activity_5": 1120.477743, "activity_10": 1166.892485, "activity_20": 1259.213102, "activity_30": 1298.846247}, "trend_signal": 0, "fair_value": 616.520342, "relative_strength": -14.537894, "rate_of_change": 0.38167936700474125, "market_dynamics": -1.056161, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 989.538767, "high": 1004.531779, "low": 933.56489, "close": 986.540161, "volume": 43153673}, "trend_line": 1292.664185, "activity_lines": {"activity_5": 1063.304386, "activity_10": 1127.419969, "activity_20": 1224.943357, "activity_30": 1279.390796}, "trend_signal": 0, "fair_value": 619.730384, "relative_strength": -16.37305, "rate_of_change": 0.3543622587099287, "market_dynamics": -1.090932, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 998.534626, "high": 1059.50613, "low": 975.54534, "close": 1036.516846, "volume": 11946790}, "trend_line": 1298.894613, "activity_lines": {"activity_5": 1037.516398, "activity_10": 1102.831421, "activity_20": 1197.49424, "activity_30": 1262.865161}, "trend_signal": 0, "fair_value": 623.427379, "relative_strength": -13.75109, "rate_of_change": 0.481983493648031, "market_dynamics": -1.17823, "expectation": {"probability": 47.9095, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1042.51409, "high": 1064.503819, "low": 994.536444, "close": 1017.525757, "volume": 10337266}, "trend_line": 1299.827511, "activity_lines": {"activity_5": 1018.791805, "activity_10": 1078.533658, "activity_20": 1170.582974, "activity_30": 1244.712332}, "trend_signal": 0, "fair_value": 627.066708, "relative_strength": -16.290959, "rate_of_change": 0.0718224550831995, "market_dynamics": -1.224196, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1033.518313, "high": 1072.500081, "low": 1010.528968, "close": 1047.511719, "volume": 15808319}, "trend_line": 1299.760872, "activity_lines": {"activity_5": 1025.455355, "activity_10": 1065.212587, "activity_20": 1149.045388, "activity_30": 1228.433894}, "trend_signal": 0, "fair_value": 630.712445, "relative_strength": -15.374587, "rate_of_change": -0.005126757160927296, "market_dynamics": -1.159024, "expectation": {"probability": 47.5668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1044.513195, "high": 1052.509469, "low": 1017.525773, "close": 1033.518311, "volume": 2392970}, "trend_line": 1294.729883, "activity_lines": {"activity_5": 1031.319304, "activity_10": 1052.454903, "activity_20": 1128.826242, "activity_30": 1211.256954}, "trend_signal": 0, "fair_value": 634.210814, "relative_strength": -18.393562, "rate_of_change": -0.3870703533534352, "market_dynamics": -1.191151, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1052.509479, "high": 1063.504375, "low": 1010.529057, "close": 1037.516479, "volume": 3080789}, "trend_line": 1286.333797, "activity_lines": {"activity_5": 1035.717277, "activity_10": 1042.695827, "activity_20": 1111.93888, "activity_30": 1194.662541}, "trend_signal": 0, "fair_value": 637.824515, "relative_strength": -17.712405, "rate_of_change": -0.6484816725281353, "market_dynamics": -1.165173, "expectation": {"probability": 47.5668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1031.519251, "high": 1050.5104, "low": 987.539713, "close": 1013.527588, "volume": 16924189}, "trend_line": 1275.805371, "activity_lines": {"activity_5": 1028.720532, "activity_10": 1031.664604, "activity_20": 1095.617914, "activity_30": 1177.06214}, "trend_signal": 0, "fair_value": 641.213961, "relative_strength": -21.256704, "rate_of_change": -0.8184831981056999, "market_dynamics": -1.068197, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1021.523869, "high": 1085.49401, "low": 1015.526664, "close": 1044.513184, "volume": 7619042}, "trend_line": 1264.677226, "activity_lines": {"activity_5": 1033.584937, "activity_10": 1030.337955, "activity_20": 1085.322714, "activity_30": 1162.140064}, "trend_signal": 0, "fair_value": 644.866105, "relative_strength": -20.540567, "rate_of_change": -0.8722447210954644, "market_dynamics": -0.992058, "expectation": {"probability": 47.5668, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1035.517351, "high": 1046.512226, "low": 949.557397, "close": 972.546692, "volume": 7471158}, "trend_line": 1250.117344, "activity_lines": {"activity_5": 1012.661349, "activity_10": 1019.633851, "activity_20": 1069.077903, "activity_30": 1143.292933}, "trend_signal": 0, "fair_value": 647.980038, "relative_strength": -27.359068, "rate_of_change": -1.1512725698438422, "market_dynamics": -0.919923, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 982.542039, "high": 984.541107, "low": 950.556972, "close": 957.553711, "volume": 7101957}, "trend_line": 1235.824005, "activity_lines": {"activity_5": 991.737769, "activity_10": 1008.620806, "activity_20": 1052.980645, "activity_30": 1124.41786}, "trend_signal": 0, "fair_value": 650.869717, "relative_strength": -27.207884, "rate_of_change": -1.1433597868713403, "market_dynamics": -0.896707, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 944.559767, "high": 1005.531313, "low": 929.566755, "close": 988.539246, "volume": 8267482}, "trend_line": 1221.46403, "activity_lines": {"activity_5": 986.207007, "activity_10": 1003.859388, "activity_20": 1041.490762, "activity_30": 1108.464004}, "trend_signal": 0, "fair_value": 653.887541, "relative_strength": -24.972637, "rate_of_change": -1.1619757297075526, "market_dynamics": -0.82884, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 981.542527, "high": 1031.519255, "low": 962.551371, "close": 982.542053, "volume": 9382123}, "trend_line": 1203.239191, "activity_lines": {"activity_5": 981.94233, "activity_10": 997.971225, "activity_20": 1030.938538, "activity_30": 1093.049683}, "trend_signal": 0, "fair_value": 656.854107, "relative_strength": -25.820657, "rate_of_change": -1.4920487670848728, "market_dynamics": -0.76415, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 977.544352, "high": 1001.533227, "low": 939.562099, "close": 946.558838, "volume": 15430249}, "trend_line": 1183.248509, "activity_lines": {"activity_5": 967.74895, "activity_10": 986.522018, "activity_20": 1018.196859, "activity_30": 1076.48966}, "trend_signal": 0, "fair_value": 659.788637, "relative_strength": -29.90164, "rate_of_change": -1.661405491902722, "market_dynamics": -0.58558, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 944.559723, "high": 1053.509033, "low": 915.573281, "close": 1053.509033, "volume": 20070342}, "trend_line": 1164.890399, "activity_lines": {"activity_5": 995.735925, "activity_10": 995.808609, "activity_20": 1017.425796, "activity_30": 1068.119371}, "trend_signal": 0, "fair_value": 663.838032, "relative_strength": -25.202554, "rate_of_change": -1.551500792975022, "market_dynamics": -0.145846, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1029.520138, "high": 1058.506627, "low": 979.543422, "close": 985.540649, "volume": 9566387}, "trend_line": 1142.634105, "activity_lines": {"activity_5": 995.669283, "activity_10": 992.62827, "activity_20": 1010.966901, "activity_30": 1056.54842}, "trend_signal": 0, "fair_value": 667.490176, "relative_strength": -22.946949, "rate_of_change": -1.9105912469624362, "market_dynamics": 0.072857, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 981.54253, "high": 996.535517, "low": 906.577454, "close": 932.565369, "volume": 12965796}, "trend_line": 1119.178369, "activity_lines": {"activity_5": 976.078418, "activity_10": 980.688383, "activity_20": 1000.286168, "activity_30": 1042.995598}, "trend_signal": 0, "fair_value": 670.937287, "relative_strength": -25.981141, "rate_of_change": -2.052777516211116, "market_dynamics": 0.163122, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 931.565806, "high": 952.556023, "low": 844.0, "close": 854.0, "volume": 9980812}, "trend_line": 1092.33748, "activity_lines": {"activity_5": 934.030688, "activity_10": 956.372086, "activity_20": 983.431932, "activity_30": 1025.887316}, "trend_signal": 0, "fair_value": 673.835924, "relative_strength": -29.11238, "rate_of_change": -2.3982673131882217, "market_dynamics": 0.050122, "expectation": {"probability": 46.5539, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 840.0, "high": 887.0, "low": 836.0, "close": 850.0, "volume": 8294888}, "trend_line": 1079.523324, "activity_lines": {"activity_5": 899.219096, "activity_10": 934.229017, "activity_20": 968.022569, "activity_30": 1010.25264}, "trend_signal": 0, "fair_value": 676.606403, "relative_strength": -30.394731, "rate_of_change": -1.1730949669510482, "market_dynamics": -0.362042, "expectation": {"probability": 42.5348, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 865.0, "high": 860.0, "low": 824.0, "close": 849.0, "volume": 7000806}, "trend_line": 1064.376908, "activity_lines": {"activity_5": 870.511426, "activity_10": 915.440734, "activity_20": 954.415196, "activity_30": 995.380168}, "trend_signal": 0, "fair_value": 679.082145, "relative_strength": -32.913654, "rate_of_change": -1.4030651921328978, "market_dynamics": -0.664904, "expectation": {"probability": 40.9662, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 832.0, "high": 888.0, "low": 831.0, "close": 866.0, "volume": 5188378}, "trend_line": 1049.730522, "activity_lines": {"activity_5": 861.104358, "activity_10": 901.989663, "activity_20": 943.648227, "activity_30": 982.581657}, "trend_signal": 0, "fair_value": 681.737341, "relative_strength": -33.128323, "rate_of_change": -1.376052589070252, "market_dynamics": -0.868622, "expectation": {"probability": 39.7158, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 853.0, "high": 930.0, "low": 850.0, "close": 930.0, "volume": 5522311}, "trend_line": 1037.217468, "activity_lines": {"activity_5": 881.0, "activity_10": 901.839569, "activity_20": 939.574296, "activity_30": 974.857108}, "trend_signal": 0, "fair_value": 684.8092, "relative_strength": -29.4155, "rate_of_change": -1.1920253567705648, "market_dynamics": -0.762772, "expectation": {"probability": 41.363, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 925.0, "high": 942.0, "low": 905.0, "close": 905.0, "volume": 6136632}, "trend_line": 1025.970105, "activity_lines": {"activity_5": 892.733333, "activity_10": 898.20837, "activity_20": 933.38865, "activity_30": 966.326948}, "trend_signal": 0, "fair_value": 687.720804, "relative_strength": -28.357185, "rate_of_change": -1.0843784786701982, "market_dynamics": -0.639349, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 915.0, "high": 916.0, "low": 877.0, "close": 886.0, "volume": 2870140}, "trend_line": 1011.4573, "activity_lines": {"activity_5": 894.733333, "activity_10": 892.532481, "activity_20": 926.019752, "activity_30": 957.296619}, "trend_signal": 0, "fair_value": 690.709237, "relative_strength": -28.826969, "rate_of_change": -1.414544627496731, "market_dynamics": -0.489654, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 888.0, "high": 926.0, "low": 881.0, "close": 887.0, "volume": 5821899}, "trend_line": 1000.409562, "activity_lines": {"activity_5": 894.666667, "activity_10": 888.13948, "activity_20": 919.372405, "activity_30": 949.267116}, "trend_signal": 0, "fair_value": 693.8963, "relative_strength": -30.169321, "rate_of_change": -1.0922594557377736, "market_dynamics": -0.3045, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 900.0, "high": 887.0, "low": 827.0, "close": 842.0, "volume": 5836998}, "trend_line": 989.860893, "activity_lines": {"activity_5": 877.066667, "activity_10": 878.592098, "activity_20": 909.203685, "activity_30": 939.047144}, "trend_signal": 0, "fair_value": 696.961489, "relative_strength": -31.368237, "rate_of_change": -1.0544350434747263, "market_dynamics": -0.408761, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 840.0, "high": 885.0, "low": 830.0, "close": 879.0, "volume": 7519058}, "trend_line": 978.912984, "activity_lines": {"activity_5": 873.4, "activity_10": 878.381818, "activity_20": 903.470767, "activity_30": 931.894828}, "trend_signal": 0, "fair_value": 700.276673, "relative_strength": -27.058896, "rate_of_change": -1.106004801020054, "market_dynamics": -0.335362, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 883.0, "high": 938.0, "low": 874.0, "close": 919.0, "volume": 7592070}, "trend_line": 968.298877, "activity_lines": {"activity_5": 886.466667, "activity_10": 886.418182, "activity_20": 902.302213, "activity_30": 928.029475}, "trend_signal": 0, "fair_value": 703.764972, "relative_strength": -24.059009, "rate_of_change": -1.0842748204880386, "market_dynamics": -0.102821, "expectation": {"probability": 44.4591, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4602a8c2-60f5-4710-8e90-19c0f9e7912b/", "share_image": "https://sharemaestro.com/terminal/4602a8c2-60f5-4710-8e90-19c0f9e7912b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}