{"ticker": {"uuid": "46043b19-39d2-4a1b-ba53-d6f9dd7b790a", "symbol": "KEYS", "name": "Keysight Technologies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KEYS fell 7.18%, moving from 346.96 to 322.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.17 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 53.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "322.05"}, {"label": "12-Week Change", "value": "-7.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.17"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 317.23, "high": 329.73, "low": 305.42, "close": 322.05, "volume": 6352035}, "trend_line": 288.069, "activity_lines": {"activity_5": 328.645333, "activity_10": 334.994545, "activity_20": 333.281952, "activity_30": 316.090903}, "trend_signal": 1, "fair_value": 180.274295, "relative_strength": 22.167913, "rate_of_change": 1.3277320585915522, "market_dynamics": -0.420635, "expectation": {"probability": 53.2967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 167.07, "high": 172.72, "low": 166.19, "close": 168.32, "volume": 4378014}, "trend_line": 163.568333, "activity_lines": {"activity_5": 166.255333, "activity_10": 164.678, "activity_20": 160.219048, "activity_30": 160.755376}, "trend_signal": 0, "fair_value": 153.402821, "relative_strength": -10.206848, "rate_of_change": -0.03076299356478215, "market_dynamics": 0.449045, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 168.98, "high": 170.6, "low": 161.66, "close": 162.69, "volume": 5033666}, "trend_line": 163.289, "activity_lines": {"activity_5": 165.516667, "activity_10": 164.566364, "activity_20": 160.674571, "activity_30": 160.69871}, "trend_signal": 0, "fair_value": 153.805385, "relative_strength": -13.930474, "rate_of_change": -0.17077449826428706, "market_dynamics": 0.467537, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.47, "high": 162.625, "low": 157.1701, "close": 158.71, "volume": 5236721}, "trend_line": 162.732, "activity_lines": {"activity_5": 163.137333, "activity_10": 163.631091, "activity_20": 160.712095, "activity_30": 160.40329}, "trend_signal": 0, "fair_value": 154.193654, "relative_strength": -13.912141, "rate_of_change": -0.34111299597645156, "market_dynamics": 0.511154, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 158.59, "high": 159.84, "low": 155.58, "close": 156.54, "volume": 4382287}, "trend_line": 161.929667, "activity_lines": {"activity_5": 160.617333, "activity_10": 162.354364, "activity_20": 160.526048, "activity_30": 160.003806}, "trend_signal": 0, "fair_value": 154.537179, "relative_strength": -14.659845, "rate_of_change": -0.4930394759481874, "market_dynamics": 0.402857, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 150.44, "high": 157.32, "low": 125.89, "close": 129.37, "volume": 13093230}, "trend_line": 160.278, "activity_lines": {"activity_5": 149.522667, "activity_10": 156.259818, "activity_20": 157.753143, "activity_30": 157.903183}, "trend_signal": 0, "fair_value": 154.751859, "relative_strength": -27.560454, "rate_of_change": -1.0199903640881343, "market_dynamics": 0.151923, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.72, "high": 131.49, "low": 126.01, "close": 129.2, "volume": 11627737}, "trend_line": 158.669667, "activity_lines": {"activity_5": 140.880667, "activity_10": 150.719818, "activity_20": 155.116952, "activity_30": 155.898151}, "trend_signal": 0, "fair_value": 154.956154, "relative_strength": -27.800785, "rate_of_change": -1.003464605248373, "market_dynamics": -0.192364, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.02, "high": 134.99, "low": 128.71, "close": 133.88, "volume": 7328854}, "trend_line": 157.085667, "activity_lines": {"activity_5": 136.406667, "activity_10": 146.679091, "activity_20": 153.052905, "activity_30": 154.298817}, "trend_signal": 0, "fair_value": 155.205705, "relative_strength": -26.607411, "rate_of_change": -0.9983004502051442, "market_dynamics": -0.568705, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.5, "high": 136.605, "low": 130.55, "close": 132.3, "volume": 5185985}, "trend_line": 155.470667, "activity_lines": {"activity_5": 133.326667, "activity_10": 142.789273, "activity_20": 150.960667, "activity_30": 152.699742}, "trend_signal": 0, "fair_value": 155.461795, "relative_strength": -26.079617, "rate_of_change": -1.0281014371604056, "market_dynamics": -0.890801, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.15, "high": 134.64, "low": 130.95, "close": 132.86, "volume": 8212952}, "trend_line": 153.706667, "activity_lines": {"activity_5": 132.194, "activity_10": 139.640364, "activity_20": 148.998286, "activity_30": 151.240989}, "trend_signal": 0, "fair_value": 155.691026, "relative_strength": -25.18601, "rate_of_change": -1.1346191754615562, "market_dynamics": -0.9714, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.46, "high": 133.9, "low": 129.85, "close": 130.98, "volume": 6853766}, "trend_line": 152.812333, "activity_lines": {"activity_5": 132.013333, "activity_10": 136.711636, "activity_20": 146.912952, "activity_30": 149.774753}, "trend_signal": 0, "fair_value": 155.901667, "relative_strength": -23.553006, "rate_of_change": -0.5818446378776886, "market_dynamics": -1.004347, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.2, "high": 134.19, "low": 129.69, "close": 132.31, "volume": 5692112}, "trend_line": 151.899333, "activity_lines": {"activity_5": 132.168667, "activity_10": 134.679818, "activity_20": 145.014667, "activity_30": 148.452022}, "trend_signal": 0, "fair_value": 156.119872, "relative_strength": -21.723567, "rate_of_change": -0.597464865613944, "market_dynamics": -0.95527, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 131.91, "high": 132.78, "low": 127.59, "close": 131.06, "volume": 5644835}, "trend_line": 151.117667, "activity_lines": {"activity_5": 131.7, "activity_10": 133.075455, "activity_20": 143.059048, "activity_30": 147.107548}, "trend_signal": 0, "fair_value": 156.285256, "relative_strength": -22.283504, "rate_of_change": -0.5145947546721625, "market_dynamics": -0.904884, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.73, "high": 133.3594, "low": 127.75, "close": 128.93, "volume": 4470397}, "trend_line": 150.243333, "activity_lines": {"activity_5": 130.709333, "activity_10": 131.658909, "activity_20": 141.025, "activity_30": 145.676086}, "trend_signal": 0, "fair_value": 156.439231, "relative_strength": -23.370793, "rate_of_change": -0.5785782809894785, "market_dynamics": -0.966971, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.67, "high": 131.97, "low": 122.49, "close": 122.82, "volume": 6211936}, "trend_line": 149.114, "activity_lines": {"activity_5": 127.906667, "activity_10": 129.672909, "activity_20": 138.564762, "activity_30": 143.906839}, "trend_signal": 0, "fair_value": 156.535, "relative_strength": -24.594364, "rate_of_change": -0.7516692937050342, "market_dynamics": -1.004841, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.46, "high": 123.242, "low": 118.57, "close": 119.31, "volume": 5155992}, "trend_line": 147.708333, "activity_lines": {"activity_5": 124.603333, "activity_10": 127.661818, "activity_20": 135.96281, "activity_30": 141.984}, "trend_signal": 0, "fair_value": 156.627564, "relative_strength": -24.221272, "rate_of_change": -0.9426794264790657, "market_dynamics": -1.098777, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119.85, "high": 126.12, "low": 118.63, "close": 125.76, "volume": 6838277}, "trend_line": 146.708667, "activity_lines": {"activity_5": 124.228, "activity_10": 127.006364, "activity_20": 134.176381, "activity_30": 140.567978}, "trend_signal": 0, "fair_value": 156.709551, "relative_strength": -23.952946, "rate_of_change": -0.676783753290357, "market_dynamics": -1.042113, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.44, "high": 125.6267, "low": 120.92, "close": 124.25, "volume": 6577317}, "trend_line": 145.531667, "activity_lines": {"activity_5": 123.786, "activity_10": 126.138909, "activity_20": 132.432333, "activity_30": 139.119032}, "trend_signal": 0, "fair_value": 156.761795, "relative_strength": -25.282807, "rate_of_change": -0.8022702571484699, "market_dynamics": -0.96074, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.87, "high": 134.7826, "low": 122.01, "close": 133.18, "volume": 8070647}, "trend_line": 145.025333, "activity_lines": {"activity_5": 126.774667, "activity_10": 127.070182, "activity_20": 131.699381, "activity_30": 138.322151}, "trend_signal": 0, "fair_value": 156.870833, "relative_strength": -21.136597, "rate_of_change": -0.3479201540376842, "market_dynamics": -0.627681, "expectation": {"probability": 43.3848, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.82, "high": 138.5, "low": 132.75, "close": 136.04, "volume": 7045295}, "trend_line": 144.738667, "activity_lines": {"activity_5": 130.433333, "activity_10": 128.505455, "activity_20": 131.402, "activity_30": 137.742452}, "trend_signal": 0, "fair_value": 156.979615, "relative_strength": -19.633786, "rate_of_change": -0.19766615533301118, "market_dynamics": -0.137127, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.9, "high": 139.22, "low": 134.745, "close": 137.88, "volume": 9027439}, "trend_line": 144.546, "activity_lines": {"activity_5": 133.824, "activity_10": 130.217455, "activity_20": 131.411905, "activity_30": 137.299957}, "trend_signal": 0, "fair_value": 157.073654, "relative_strength": -18.587693, "rate_of_change": -0.13311370347220355, "market_dynamics": 0.344769, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.99, "high": 144.92, "low": 136.37, "close": 144.33, "volume": 8733505}, "trend_line": 144.514667, "activity_lines": {"activity_5": 138.126667, "activity_10": 132.976727, "activity_20": 132.17481, "activity_30": 137.286022}, "trend_signal": 0, "fair_value": 157.189231, "relative_strength": -14.29848, "rate_of_change": -0.021676836439603584, "market_dynamics": 0.848607, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 145.0, "high": 159.92, "low": 144.72, "close": 158.53, "volume": 13719250}, "trend_line": 144.559333, "activity_lines": {"activity_5": 145.924667, "activity_10": 138.099273, "activity_20": 134.404333, "activity_30": 138.190237}, "trend_signal": 0, "fair_value": 157.383269, "relative_strength": -7.476761, "rate_of_change": 0.030907589469798612, "market_dynamics": 1.188184, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 158.62, "high": 160.215, "low": 156.61, "close": 159.21, "volume": 6553089}, "trend_line": 144.478667, "activity_lines": {"activity_5": 151.664, "activity_10": 142.846, "activity_20": 136.718429, "activity_30": 139.135441}, "trend_signal": 0, "fair_value": 157.564423, "relative_strength": -7.370253, "rate_of_change": -0.05580130893382574, "market_dynamics": 1.279362, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 159.32, "high": 160.95, "low": 158.6, "close": 159.09, "volume": 2418002}, "trend_line": 144.339667, "activity_lines": {"activity_5": 155.628, "activity_10": 147.020364, "activity_20": 139.018714, "activity_30": 140.078108}, "trend_signal": 0, "fair_value": 157.7375, "relative_strength": -7.175662, "rate_of_change": -0.09620797511926796, "market_dynamics": 1.193218, "expectation": {"probability": 51.1174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.4, "high": 157.4, "low": 148.19, "close": 148.96, "volume": 4001618}, "trend_line": 143.919333, "activity_lines": {"activity_5": 154.678667, "activity_10": 148.693455, "activity_20": 140.342095, "activity_30": 140.376194}, "trend_signal": 0, "fair_value": 157.751346, "relative_strength": -11.046564, "rate_of_change": -0.2912117013544149, "market_dynamics": 1.001981, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.86, "high": 153.99, "low": 149.165, "close": 151.95, "volume": 4508200}, "trend_line": 143.489, "activity_lines": {"activity_5": 153.987333, "activity_10": 150.371091, "activity_20": 141.856952, "activity_30": 140.894301}, "trend_signal": 0, "fair_value": 157.787628, "relative_strength": -10.246621, "rate_of_change": -0.29900986269856483, "market_dynamics": 0.749784, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.76, "high": 153.66, "low": 148.54, "close": 153.63, "volume": 4253018}, "trend_line": 143.344, "activity_lines": {"activity_5": 153.348, "activity_10": 151.878, "activity_20": 143.423476, "activity_30": 141.548559}, "trend_signal": 0, "fair_value": 157.841923, "relative_strength": -9.648879, "rate_of_change": -0.1010530423935007, "market_dynamics": 0.625034, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 154.68, "high": 157.41, "low": 153.97, "close": 155.93, "volume": 4394538}, "trend_line": 142.96, "activity_lines": {"activity_5": 153.802, "activity_10": 153.268909, "activity_20": 145.115, "activity_30": 142.360559}, "trend_signal": 0, "fair_value": 157.933846, "relative_strength": -8.613933, "rate_of_change": -0.2678870409643837, "market_dynamics": 0.602512, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.39, "high": 160.31, "low": 151.68, "close": 155.7, "volume": 5165739}, "trend_line": 142.691, "activity_lines": {"activity_5": 154.398, "activity_10": 154.204364, "activity_20": 146.672095, "activity_30": 143.182495}, "trend_signal": 1, "fair_value": 158.015577, "relative_strength": -9.374145, "rate_of_change": -0.18816452154449176, "market_dynamics": 0.69037, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 155.22, "high": 162.51, "low": 153.21, "close": 161.52, "volume": 3941897}, "trend_line": 142.508, "activity_lines": {"activity_5": 157.16, "activity_10": 155.840545, "activity_20": 148.674714, "activity_30": 144.397269}, "trend_signal": 1, "fair_value": 158.067115, "relative_strength": -6.6127, "rate_of_change": -0.12824915376582455, "market_dynamics": 0.781333, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.85, "high": 161.775, "low": 151.8, "close": 155.22, "volume": 7995543}, "trend_line": 142.071333, "activity_lines": {"activity_5": 156.984667, "activity_10": 155.901455, "activity_20": 149.931905, "activity_30": 145.217398}, "trend_signal": 1, "fair_value": 158.150641, "relative_strength": -9.180217, "rate_of_change": -0.3064157801667274, "market_dynamics": 0.866386, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151.35, "high": 154.96, "low": 138.185, "close": 149.97, "volume": 9194472}, "trend_line": 141.647333, "activity_lines": {"activity_5": 154.841333, "activity_10": 154.809818, "activity_20": 150.58, "activity_30": 145.726989}, "trend_signal": 1, "fair_value": 158.204808, "relative_strength": -13.161416, "rate_of_change": -0.29844162861483575, "market_dynamics": 0.79812, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 150.27, "high": 157.4008, "low": 149.815, "close": 157.07, "volume": 7589458}, "trend_line": 141.592667, "activity_lines": {"activity_5": 155.308667, "activity_10": 155.164727, "activity_20": 151.814238, "activity_30": 146.722}, "trend_signal": 1, "fair_value": 158.348205, "relative_strength": -9.45104, "rate_of_change": -0.03859303161041334, "market_dynamics": 0.713513, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 156.05, "high": 158.5, "low": 154.085, "close": 154.33, "volume": 6042414}, "trend_line": 141.519, "activity_lines": {"activity_5": 154.786667, "activity_10": 155.060364, "activity_20": 152.653524, "activity_30": 147.543763}, "trend_signal": 1, "fair_value": 158.465641, "relative_strength": -10.299069, "rate_of_change": -0.052027411843298614, "market_dynamics": 0.507057, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.72, "high": 154.02, "low": 149.32, "close": 149.8, "volume": 8549253}, "trend_line": 142.2, "activity_lines": {"activity_5": 152.846, "activity_10": 154.218909, "activity_20": 152.911333, "activity_30": 148.078022}, "trend_signal": 1, "fair_value": 158.561987, "relative_strength": -12.332799, "rate_of_change": 0.4812074703749908, "market_dynamics": 0.263652, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 151.17, "high": 155.16, "low": 148.17, "close": 154.39, "volume": 5092546}, "trend_line": 143.039667, "activity_lines": {"activity_5": 153.216667, "activity_10": 154.196727, "activity_20": 153.461095, "activity_30": 148.864473}, "trend_signal": 1, "fair_value": 158.640192, "relative_strength": -11.081045, "rate_of_change": 0.5904831223628833, "market_dynamics": 0.06821, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 153.78, "high": 157.85, "low": 152.04, "close": 156.38, "volume": 4801705}, "trend_line": 143.789667, "activity_lines": {"activity_5": 154.306, "activity_10": 154.492, "activity_20": 154.064048, "activity_30": 149.72514}, "trend_signal": 1, "fair_value": 158.720897, "relative_strength": -9.727712, "rate_of_change": 0.5243300797113851, "market_dynamics": -0.127891, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156.05, "high": 159.82, "low": 152.48, "close": 157.23, "volume": 4985493}, "trend_line": 144.620667, "activity_lines": {"activity_5": 155.251333, "activity_10": 154.891818, "activity_20": 154.594952, "activity_30": 150.592258}, "trend_signal": 1, "fair_value": 158.79141, "relative_strength": -7.981781, "rate_of_change": 0.5779274806999788, "market_dynamics": -0.209984, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 158.33, "high": 160.32, "low": 154.75, "close": 155.1, "volume": 8316460}, "trend_line": 145.362, "activity_lines": {"activity_5": 155.476, "activity_10": 154.880727, "activity_20": 154.808476, "activity_30": 151.268344}, "trend_signal": 1, "fair_value": 158.85359, "relative_strength": -7.401307, "rate_of_change": 0.5126051589846404, "market_dynamics": -0.146881, "expectation": {"probability": 55.6833, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 157.05, "high": 157.05, "low": 144.78, "close": 145.12, "volume": 5083258}, "trend_line": 145.833333, "activity_lines": {"activity_5": 152.322667, "activity_10": 153.066, "activity_20": 153.980762, "activity_30": 151.252731}, "trend_signal": 1, "fair_value": 158.836026, "relative_strength": -10.234604, "rate_of_change": 0.324247740124665, "market_dynamics": -0.279222, "expectation": {"probability": 48.957, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 146.17, "high": 149.42, "low": 144.3, "close": 148.55, "volume": 5472990}, "trend_line": 146.374667, "activity_lines": {"activity_5": 150.624667, "activity_10": 152.173091, "activity_20": 153.445238, "activity_30": 151.428}, "trend_signal": 1, "fair_value": 158.862949, "relative_strength": -10.160879, "rate_of_change": 0.3712004579913, "market_dynamics": -0.387867, "expectation": {"probability": 50.4905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.26, "high": 150.87, "low": 144.05, "close": 149.18, "volume": 4507426}, "trend_line": 146.978667, "activity_lines": {"activity_5": 149.526, "activity_10": 151.516, "activity_20": 152.949619, "activity_30": 151.608989}, "trend_signal": 1, "fair_value": 158.899936, "relative_strength": -9.987533, "rate_of_change": 0.41263970902834807, "market_dynamics": -0.552947, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.3, "high": 152.03, "low": 147.34, "close": 150.21, "volume": 4297314}, "trend_line": 147.688, "activity_lines": {"activity_5": 149.250667, "activity_10": 151.060545, "activity_20": 152.596619, "activity_30": 151.817462}, "trend_signal": 1, "fair_value": 158.966346, "relative_strength": -10.658506, "rate_of_change": 0.4826094932538657, "market_dynamics": -0.808569, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150.31, "high": 157.76, "low": 149.55, "close": 157.3, "volume": 4605283}, "trend_line": 148.837333, "activity_lines": {"activity_5": 151.806667, "activity_10": 152.018909, "activity_20": 152.961714, "activity_30": 152.437591}, "trend_signal": 1, "fair_value": 159.079423, "relative_strength": -7.500858, "rate_of_change": 0.7782169167434138, "market_dynamics": -0.681483, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 157.55, "high": 161.08, "low": 142.5, "close": 144.05, "volume": 9941881}, "trend_line": 149.662, "activity_lines": {"activity_5": 149.799333, "activity_10": 150.514182, "activity_20": 152.073429, "activity_30": 152.128731}, "trend_signal": 1, "fair_value": 159.090128, "relative_strength": -14.686344, "rate_of_change": 0.554072680138662, "market_dynamics": -0.672137, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.63, "high": 144.95, "low": 136.54, "close": 138.48, "volume": 6764684}, "trend_line": 150.086, "activity_lines": {"activity_5": 146.006667, "activity_10": 148.101273, "activity_20": 150.678048, "activity_30": 151.407312}, "trend_signal": 0, "fair_value": 159.023462, "relative_strength": -17.040493, "rate_of_change": 0.28330504737341916, "market_dynamics": -0.728072, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.87, "high": 139.87, "low": 134.61, "close": 135.81, "volume": 5269134}, "trend_line": 150.471333, "activity_lines": {"activity_5": 141.995333, "activity_10": 145.492182, "activity_20": 149.092524, "activity_30": 150.48628}, "trend_signal": 0, "fair_value": 158.94641, "relative_strength": -19.026944, "rate_of_change": 0.2567414682248673, "market_dynamics": -0.86487, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.47, "high": 138.79, "low": 134.375, "close": 135.98, "volume": 4281165}, "trend_line": 150.564667, "activity_lines": {"activity_5": 138.932, "activity_10": 143.288, "activity_20": 147.608048, "activity_30": 149.551355}, "trend_signal": 0, "fair_value": 158.872692, "relative_strength": -19.602161, "rate_of_change": 0.06202776179300459, "market_dynamics": -1.143618, "expectation": {"probability": 49.3871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.89, "high": 137.67, "low": 134.3, "close": 137.0, "volume": 4828913}, "trend_line": 150.596667, "activity_lines": {"activity_5": 137.157333, "activity_10": 141.655636, "activity_20": 146.315714, "activity_30": 148.676215}, "trend_signal": 0, "fair_value": 158.768077, "relative_strength": -18.926946, "rate_of_change": 0.02125332631991986, "market_dynamics": -1.300016, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 136.5, "high": 138.61, "low": 134.55, "close": 136.75, "volume": 7888767}, "trend_line": 150.559, "activity_lines": {"activity_5": 136.652667, "activity_10": 140.306909, "activity_20": 145.088619, "activity_30": 147.782882}, "trend_signal": 0, "fair_value": 158.662949, "relative_strength": -18.365098, "rate_of_change": -0.025011841729537753, "market_dynamics": -1.286459, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.75, "high": 137.68, "low": 134.51, "close": 137.35, "volume": 3122546}, "trend_line": 150.326333, "activity_lines": {"activity_5": 136.834667, "activity_10": 139.219455, "activity_20": 144.036619, "activity_30": 146.930688}, "trend_signal": 0, "fair_value": 158.544615, "relative_strength": -18.883172, "rate_of_change": -0.1545354312927106, "market_dynamics": -1.305575, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.78, "high": 143.9, "low": 135.01, "close": 142.11, "volume": 4715937}, "trend_line": 149.779, "activity_lines": {"activity_5": 138.678667, "activity_10": 139.201091, "activity_20": 143.523048, "activity_30": 146.400602}, "trend_signal": 0, "fair_value": 158.461923, "relative_strength": -16.223738, "rate_of_change": -0.36409655519236866, "market_dynamics": -1.206327, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.27, "high": 149.67, "low": 137.18, "close": 137.4, "volume": 6299379}, "trend_line": 149.052, "activity_lines": {"activity_5": 138.532667, "activity_10": 138.454909, "activity_20": 142.598333, "activity_30": 145.601957}, "trend_signal": 0, "fair_value": 158.318974, "relative_strength": -16.704761, "rate_of_change": -0.48538179584588215, "market_dynamics": -1.135048, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.7, "high": 141.9, "low": 135.35, "close": 138.4, "volume": 5042333}, "trend_line": 148.362333, "activity_lines": {"activity_5": 138.625333, "activity_10": 138.123455, "activity_20": 141.862524, "activity_30": 144.914731}, "trend_signal": 0, "fair_value": 158.151346, "relative_strength": -14.814752, "rate_of_change": -0.46270227839947525, "market_dynamics": -1.025302, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.67, "high": 142.04, "low": 125.61, "close": 126.7, "volume": 5299564}, "trend_line": 147.620333, "activity_lines": {"activity_5": 134.724667, "activity_10": 136.008364, "activity_20": 140.088286, "activity_30": 143.517161}, "trend_signal": 0, "fair_value": 157.895577, "relative_strength": -19.693674, "rate_of_change": -0.500126942598037, "market_dynamics": -0.990459, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.8, "high": 126.08, "low": 119.72, "close": 122.87, "volume": 10967424}, "trend_line": 146.651, "activity_lines": {"activity_5": 130.217333, "activity_10": 133.512364, "activity_20": 138.059286, "activity_30": 141.920366}, "trend_signal": 0, "fair_value": 157.618462, "relative_strength": -21.493537, "rate_of_change": -0.6566392178508211, "market_dynamics": -0.973214, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.06, "high": 135.57, "low": 122.44, "close": 135.3, "volume": 6490028}, "trend_line": 146.04, "activity_lines": {"activity_5": 130.818667, "activity_10": 133.560182, "activity_20": 137.36419, "activity_30": 141.188043}, "trend_signal": 0, "fair_value": 157.403782, "relative_strength": -16.568021, "rate_of_change": -0.41663541332825443, "market_dynamics": -0.843714, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.28, "high": 159.233, "low": 135.26, "close": 155.01, "volume": 10735798}, "trend_line": 146.009333, "activity_lines": {"activity_5": 138.444, "activity_10": 137.200909, "activity_20": 138.646619, "activity_30": 141.766753}, "trend_signal": 0, "fair_value": 157.259551, "relative_strength": -5.606992, "rate_of_change": -0.020999041358527804, "market_dynamics": -0.371391, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 155.14, "high": 155.88, "low": 151.73, "close": 154.12, "volume": 5107029}, "trend_line": 145.956667, "activity_lines": {"activity_5": 144.598667, "activity_10": 140.333818, "activity_20": 139.854857, "activity_30": 142.290022}, "trend_signal": 0, "fair_value": 157.085449, "relative_strength": -6.2374, "rate_of_change": -0.036070296958337515, "market_dynamics": 0.194656, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 152.85, "high": 153.28, "low": 143.05, "close": 143.11, "volume": 3788245}, "trend_line": 145.343, "activity_lines": {"activity_5": 146.035333, "activity_10": 141.153636, "activity_20": 140.01919, "activity_30": 142.106366}, "trend_signal": 0, "fair_value": 156.848077, "relative_strength": -8.960325, "rate_of_change": -0.4204446515622481, "market_dynamics": 0.558269, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.68, "high": 151.1523, "low": 143.98, "close": 150.04, "volume": 3852548}, "trend_line": 145.170333, "activity_lines": {"activity_5": 148.688, "activity_10": 143.117818, "activity_20": 140.853095, "activity_30": 142.409398}, "trend_signal": 0, "fair_value": 156.672372, "relative_strength": -8.010855, "rate_of_change": -0.11879966699461957, "market_dynamics": 0.85944, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.51, "high": 156.35, "low": 148.56, "close": 152.42, "volume": 4551329}, "trend_line": 145.252, "activity_lines": {"activity_5": 150.322667, "activity_10": 145.284, "activity_20": 141.906571, "activity_30": 142.877118}, "trend_signal": 0, "fair_value": 156.505962, "relative_strength": -7.615498, "rate_of_change": 0.056255984478598774, "market_dynamics": 0.74148, "expectation": {"probability": 51.5927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.92, "high": 160.71, "low": 151.0718, "close": 158.7, "volume": 4768143}, "trend_line": 145.306333, "activity_lines": {"activity_5": 152.909333, "activity_10": 148.404545, "activity_20": 143.542714, "activity_30": 143.744731}, "trend_signal": 0, "fair_value": 156.462885, "relative_strength": -4.122431, "rate_of_change": 0.03740602539034611, "market_dynamics": 0.747892, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 157.95, "high": 159.7, "low": 152.62, "close": 156.38, "volume": 3851978}, "trend_line": 145.374667, "activity_lines": {"activity_5": 154.476667, "activity_10": 150.716, "activity_20": 144.917476, "activity_30": 144.459161}, "trend_signal": 0, "fair_value": 156.428397, "relative_strength": -5.545183, "rate_of_change": 0.047027544215841585, "market_dynamics": 0.829925, "expectation": {"probability": 54.7288, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 155.07, "high": 160.17, "low": 154.63, "close": 159.01, "volume": 4147585}, "trend_line": 145.681667, "activity_lines": {"activity_5": 156.77, "activity_10": 153.178727, "activity_20": 146.547095, "activity_30": 145.33886}, "trend_signal": 0, "fair_value": 156.366218, "relative_strength": -4.869943, "rate_of_change": 0.21117847169343223, "market_dynamics": 0.858127, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 159.0, "high": 162.4199, "low": 156.6825, "close": 159.95, "volume": 6488374}, "trend_line": 145.867, "activity_lines": {"activity_5": 158.316667, "activity_10": 155.224909, "activity_20": 148.195, "activity_30": 146.259398}, "trend_signal": 1, "fair_value": 156.261923, "relative_strength": -4.988631, "rate_of_change": 0.1272177919270966, "market_dynamics": 0.90764, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 159.2, "high": 159.34, "low": 151.44, "close": 155.98, "volume": 3772312}, "trend_line": 145.853667, "activity_lines": {"activity_5": 157.879333, "activity_10": 155.875091, "activity_20": 149.362571, "activity_30": 146.911849}, "trend_signal": 1, "fair_value": 156.107821, "relative_strength": -6.301842, "rate_of_change": -0.009140518417454748, "market_dynamics": 0.807951, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.52, "high": 157.72, "low": 148.37, "close": 151.55, "volume": 4540489}, "trend_line": 145.664333, "activity_lines": {"activity_5": 155.728, "activity_10": 155.343818, "activity_20": 150.01219, "activity_30": 147.279355}, "trend_signal": 1, "fair_value": 155.901859, "relative_strength": -7.515358, "rate_of_change": -0.129810928922344, "market_dynamics": 0.709325, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 154.01, "high": 165.52, "low": 152.61, "close": 165.42, "volume": 5892092}, "trend_line": 146.008333, "activity_lines": {"activity_5": 158.676667, "activity_10": 157.397273, "activity_20": 151.908619, "activity_30": 148.553914}, "trend_signal": 1, "fair_value": 155.765962, "relative_strength": -3.572834, "rate_of_change": 0.23615938982125026, "market_dynamics": 0.807958, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 165.4, "high": 166.28, "low": 149.265, "close": 149.37, "volume": 5452229}, "trend_line": 146.15, "activity_lines": {"activity_5": 155.672667, "activity_10": 156.327091, "activity_20": 152.141143, "activity_30": 148.770796}, "trend_signal": 1, "fair_value": 155.475833, "relative_strength": -10.8138, "rate_of_change": 0.09702665395132785, "market_dynamics": 0.652529, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.56, "high": 171.05, "low": 147.895, "close": 170.28, "volume": 10781001}, "trend_line": 146.874333, "activity_lines": {"activity_5": 160.281333, "activity_10": 158.944909, "activity_20": 154.305, "activity_30": 150.32757}, "trend_signal": 1, "fair_value": 155.340641, "relative_strength": 0.118699, "rate_of_change": 0.4956093055080406, "market_dynamics": 0.935534, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172.0, "high": 175.39, "low": 168.26, "close": 170.84, "volume": 9078453}, "trend_line": 147.596333, "activity_lines": {"activity_5": 164.388, "activity_10": 161.296545, "activity_20": 156.365381, "activity_30": 151.873742}, "trend_signal": 1, "fair_value": 155.158654, "relative_strength": -0.585933, "rate_of_change": 0.4915767004708576, "market_dynamics": 1.218022, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 169.66, "high": 173.59, "low": 168.39, "close": 171.73, "volume": 4909723}, "trend_line": 148.313667, "activity_lines": {"activity_5": 167.800667, "activity_10": 163.475091, "activity_20": 158.373714, "activity_30": 153.430753}, "trend_signal": 1, "fair_value": 154.965577, "relative_strength": -0.696219, "rate_of_change": 0.4860107195210754, "market_dynamics": 1.205022, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 171.75, "high": 174.055, "low": 165.54, "close": 166.5, "volume": 4639094}, "trend_line": 148.620333, "activity_lines": {"activity_5": 168.124667, "activity_10": 164.465818, "activity_20": 159.720476, "activity_30": 154.604065}, "trend_signal": 1, "fair_value": 154.768782, "relative_strength": -2.716756, "rate_of_change": 0.2067685373863614, "market_dynamics": 1.342757, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.57, "high": 172.2378, "low": 158.82, "close": 163.22, "volume": 9742444}, "trend_line": 149.259333, "activity_lines": {"activity_5": 167.283333, "activity_10": 164.676182, "activity_20": 160.621048, "activity_30": 155.545978}, "trend_signal": 1, "fair_value": 154.523846, "relative_strength": -2.424553, "rate_of_change": 0.4299546280790597, "market_dynamics": 1.157429, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 162.16, "high": 165.2, "low": 161.34, "close": 162.91, "volume": 2149549}, "trend_line": 150.073667, "activity_lines": {"activity_5": 165.415333, "activity_10": 164.753636, "activity_20": 161.31819, "activity_30": 156.426667}, "trend_signal": 1, "fair_value": 154.244359, "relative_strength": -2.810996, "rate_of_change": 0.5455833036584736, "market_dynamics": 0.774934, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.99, "high": 164.1299, "low": 158.74, "close": 163.8, "volume": 2411912}, "trend_line": 151.006667, "activity_lines": {"activity_5": 164.335333, "activity_10": 164.939091, "activity_20": 161.909429, "activity_30": 157.312237}, "trend_signal": 1, "fair_value": 154.089231, "relative_strength": -1.467417, "rate_of_change": 0.6216946774546348, "market_dynamics": 0.421685, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 165.45, "high": 168.47, "low": 160.6085, "close": 161.31, "volume": 2999840}, "trend_line": 151.851, "activity_lines": {"activity_5": 162.894667, "activity_10": 164.529636, "activity_20": 162.12781, "activity_30": 157.976968}, "trend_signal": 1, "fair_value": 153.923654, "relative_strength": -0.743971, "rate_of_change": 0.5591362399913151, "market_dynamics": 0.069913, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.56, "high": 168.15, "low": 159.0175, "close": 165.69, "volume": 3268925}, "trend_line": 152.807333, "activity_lines": {"activity_5": 163.608667, "activity_10": 164.739091, "activity_20": 162.733333, "activity_30": 158.869806}, "trend_signal": 1, "fair_value": 153.874103, "relative_strength": -0.655698, "rate_of_change": 0.6297838012262025, "market_dynamics": -0.241424, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 167.03, "high": 173.82, "low": 167.03, "close": 172.88, "volume": 3232853}, "trend_line": 154.011667, "activity_lines": {"activity_5": 166.773333, "activity_10": 166.250909, "activity_20": 163.968524, "activity_30": 160.164817}, "trend_signal": 1, "fair_value": 153.930897, "relative_strength": 2.163022, "rate_of_change": 0.788138878125691, "market_dynamics": -0.18925, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 168.45, "high": 180.26, "low": 164.55, "close": 178.35, "volume": 6178934}, "trend_line": 155.378333, "activity_lines": {"activity_5": 171.117333, "activity_10": 168.329818, "activity_20": 165.582905, "activity_30": 161.735032}, "trend_signal": 1, "fair_value": 154.008718, "relative_strength": 6.639387, "rate_of_change": 0.8873782270014708, "market_dynamics": 0.096004, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 173.78, "high": 178.725, "low": 172.55, "close": 174.32, "volume": 5025832}, "trend_line": 156.452, "activity_lines": {"activity_5": 173.088667, "activity_10": 169.529273, "activity_20": 166.678667, "activity_30": 162.957075}, "trend_signal": 1, "fair_value": 154.068205, "relative_strength": 4.674405, "rate_of_change": 0.6910017499029291, "market_dynamics": 0.355864, "expectation": {"probability": 53.6888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.42, "high": 184.35, "low": 173.0694, "close": 183.46, "volume": 4652132}, "trend_line": 157.987333, "activity_lines": {"activity_5": 177.405333, "activity_10": 172.327273, "activity_20": 168.540619, "activity_30": 164.699527}, "trend_signal": 1, "fair_value": 154.214808, "relative_strength": 8.653433, "rate_of_change": 0.9813444379106745, "market_dynamics": 0.669426, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.84, "high": 186.1999, "low": 174.47, "close": 175.45, "volume": 4645590}, "trend_line": 159.222333, "activity_lines": {"activity_5": 177.575333, "activity_10": 173.455636, "activity_20": 169.52181, "activity_30": 165.826151}, "trend_signal": 1, "fair_value": 154.313974, "relative_strength": 5.648706, "rate_of_change": 0.7817082398624864, "market_dynamics": 0.842595, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 176.05, "high": 176.365, "low": 155.52, "close": 159.53, "volume": 9871438}, "trend_line": 160.316667, "activity_lines": {"activity_5": 171.788, "activity_10": 171.526727, "activity_20": 168.896, "activity_30": 165.846}, "trend_signal": 1, "fair_value": 154.364359, "relative_strength": -2.724572, "rate_of_change": 0.6872993124651701, "market_dynamics": 0.494618, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160.53, "high": 162.65, "low": 151.895, "close": 155.89, "volume": 5708062}, "trend_line": 161.417333, "activity_lines": {"activity_5": 165.677333, "activity_10": 169.003091, "activity_20": 167.921048, "activity_30": 165.560409}, "trend_signal": 1, "fair_value": 154.42859, "relative_strength": -1.692084, "rate_of_change": 0.686557436975669, "market_dynamics": 0.087499, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 153.2, "high": 154.69, "low": 147.15, "close": 152.03, "volume": 5491711}, "trend_line": 161.975, "activity_lines": {"activity_5": 159.777333, "activity_10": 165.905273, "activity_20": 166.59781, "activity_30": 164.954774}, "trend_signal": 0, "fair_value": 154.368462, "relative_strength": -1.710868, "rate_of_change": 0.34548148556015407, "market_dynamics": -0.460441, "expectation": {"probability": 53.9375, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 151.58, "high": 157.55, "low": 150.765, "close": 154.56, "volume": 4154866}, "trend_line": 161.96, "activity_lines": {"activity_5": 156.206667, "activity_10": 163.481455, "activity_20": 165.534333, "activity_30": 164.476387}, "trend_signal": 0, "fair_value": 154.332885, "relative_strength": -0.401262, "rate_of_change": -0.009260688377827663, "market_dynamics": -0.997889, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 157.14, "high": 159.57, "low": 149.53, "close": 150.33, "volume": 3471790}, "trend_line": 161.833667, "activity_lines": {"activity_5": 153.152667, "activity_10": 160.411273, "activity_20": 164.053667, "activity_30": 163.726065}, "trend_signal": 0, "fair_value": 154.281154, "relative_strength": -1.454692, "rate_of_change": -0.0780025932329073, "market_dynamics": -1.20786, "expectation": {"probability": 55.4722, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.17, "high": 152.58, "low": 123.9, "close": 127.02, "volume": 6324539}, "trend_line": 161.297333, "activity_lines": {"activity_5": 144.003333, "activity_10": 153.382182, "activity_20": 160.424857, "activity_30": 161.480022}, "trend_signal": 0, "fair_value": 154.135192, "relative_strength": -8.073948, "rate_of_change": -0.33141064522747443, "market_dynamics": -1.22865, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.0, "high": 143.77, "low": 121.43, "close": 133.59, "volume": 7989487}, "trend_line": 160.749, "activity_lines": {"activity_5": 139.211333, "activity_10": 148.381455, "activity_20": 157.52819, "activity_30": 159.692452}, "trend_signal": 0, "fair_value": 154.06891, "relative_strength": -8.138684, "rate_of_change": -0.3399516841360382, "market_dynamics": -1.170309, "expectation": {"probability": 55.3445, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 138.23, "high": 139.08, "low": 132.63, "close": 135.46, "volume": 3755823}, "trend_line": 160.183667, "activity_lines": {"activity_5": 136.529333, "activity_10": 144.534545, "activity_20": 154.984333, "activity_30": 158.060903}, "trend_signal": 0, "fair_value": 154.005962, "relative_strength": -5.256354, "rate_of_change": -0.3516867912086428, "market_dynamics": -1.194228, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.2, "high": 144.17, "low": 129.878, "close": 144.01, "volume": 5026109}, "trend_line": 159.694, "activity_lines": {"activity_5": 137.802, "activity_10": 142.948727, "activity_20": 153.423238, "activity_30": 157.017441}, "trend_signal": 0, "fair_value": 154.029936, "relative_strength": -3.473032, "rate_of_change": -0.3056909666077413, "market_dynamics": -1.104248, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 143.47, "high": 150.27, "low": 140.7271, "close": 148.52, "volume": 4403246}, "trend_line": 159.432, "activity_lines": {"activity_5": 141.281333, "activity_10": 142.900182, "activity_20": 152.423667, "activity_30": 156.296538}, "trend_signal": 0, "fair_value": 154.092372, "relative_strength": -3.051508, "rate_of_change": -0.16406377196388122, "market_dynamics": -1.048913, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 147.06, "high": 154.51, "low": 145.505, "close": 154.12, "volume": 3857696}, "trend_line": 159.269, "activity_lines": {"activity_5": 146.748, "activity_10": 144.359455, "activity_20": 152.043048, "activity_30": 155.953828}, "trend_signal": 0, "fair_value": 154.204231, "relative_strength": 1.171871, "rate_of_change": -0.10223794470368716, "market_dynamics": -0.982134, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 161.395, "high": 165.965, "low": 160.47, "close": 165.4, "volume": 4206984}, "trend_line": 159.450667, "activity_lines": {"activity_5": 154.168, "activity_10": 147.968, "activity_20": 152.780048, "activity_30": 156.349376}, "trend_signal": 0, "fair_value": 154.381154, "relative_strength": 3.286042, "rate_of_change": 0.11406300033277314, "market_dynamics": -0.648941, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.09, "high": 174.98, "low": 157.8501, "close": 160.03, "volume": 7328119}, "trend_line": 159.585667, "activity_lines": {"activity_5": 157.677333, "activity_10": 150.427273, "activity_20": 152.993762, "activity_30": 156.386753}, "trend_signal": 0, "fair_value": 154.476026, "relative_strength": 2.530765, "rate_of_change": 0.08466568534328608, "market_dynamics": -0.341247, "expectation": {"probability": 55.8629, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 162.31, "high": 162.79, "low": 155.2, "close": 157.04, "volume": 5183302}, "trend_line": 159.768667, "activity_lines": {"activity_5": 158.552, "activity_10": 152.197455, "activity_20": 152.940667, "activity_30": 156.222516}, "trend_signal": 0, "fair_value": 154.542115, "relative_strength": -1.143533, "rate_of_change": 0.11467195233766997, "market_dynamics": -0.076678, "expectation": {"probability": 55.1989, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.3, "high": 162.545, "low": 155.64, "close": 161.95, "volume": 3840482}, "trend_line": 159.653, "activity_lines": {"activity_5": 160.194667, "activity_10": 154.815273, "activity_20": 153.375524, "activity_30": 156.363247}, "trend_signal": 0, "fair_value": 154.679423, "relative_strength": 0.197099, "rate_of_change": -0.07239654819176902, "market_dynamics": 0.20012, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.0, "high": 164.0, "low": 157.61, "close": 158.19, "volume": 2971819}, "trend_line": 159.947, "activity_lines": {"activity_5": 159.688667, "activity_10": 156.538182, "activity_20": 153.470095, "activity_30": 156.26886}, "trend_signal": 0, "fair_value": 154.835769, "relative_strength": -1.857199, "rate_of_change": 0.18414937395477138, "market_dynamics": 0.274261, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.22, "high": 163.34, "low": 158.12, "close": 159.36, "volume": 4027162}, "trend_line": 159.583, "activity_lines": {"activity_5": 159.301333, "activity_10": 157.907091, "activity_20": 153.746048, "activity_30": 156.230989}, "trend_signal": 0, "fair_value": 154.956795, "relative_strength": -1.066609, "rate_of_change": -0.22757538434606733, "market_dynamics": 0.32461, "expectation": {"probability": 53.9728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 158.48, "high": 165.85, "low": 157.89, "close": 164.34, "volume": 4489820}, "trend_line": 159.366333, "activity_lines": {"activity_5": 160.976667, "activity_10": 159.712909, "activity_20": 154.586714, "activity_30": 156.537892}, "trend_signal": 0, "fair_value": 155.1375, "relative_strength": -1.487725, "rate_of_change": -0.1357707274584392, "market_dynamics": 0.443803, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 164.64, "high": 167.39, "low": 161.645, "close": 167.05, "volume": 3164862}, "trend_line": 159.210333, "activity_lines": {"activity_5": 163.268, "activity_10": 161.486364, "activity_20": 155.733, "activity_30": 157.033613}, "trend_signal": 0, "fair_value": 155.293846, "relative_strength": -1.647887, "rate_of_change": -0.09788767618817326, "market_dynamics": 0.471235, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.42, "high": 167.15, "low": 161.755, "close": 163.69, "volume": 4043655}, "trend_line": 159.116667, "activity_lines": {"activity_5": 163.772, "activity_10": 162.23, "activity_20": 156.637429, "activity_30": 157.322624}, "trend_signal": 0, "fair_value": 155.422692, "relative_strength": -3.398324, "rate_of_change": -0.058831608624287414, "market_dynamics": 0.582931, "expectation": {"probability": 54.1886, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 162.73, "high": 164.69, "low": 157.905, "close": 162.45, "volume": 3872871}, "trend_line": 159.091, "activity_lines": {"activity_5": 163.746667, "activity_10": 162.472364, "activity_20": 157.479762, "activity_30": 157.537677}, "trend_signal": 0, "fair_value": 155.498782, "relative_strength": -4.771873, "rate_of_change": -0.01613093114877686, "market_dynamics": 0.624843, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 163.63, "high": 168.11, "low": 162.33, "close": 166.45, "volume": 3637470}, "trend_line": 159.209, "activity_lines": {"activity_5": 164.770667, "activity_10": 163.290545, "activity_20": 158.689143, "activity_30": 158.012452}, "trend_signal": 0, "fair_value": 155.523462, "relative_strength": -3.911574, "rate_of_change": 0.07417138618777618, "market_dynamics": 0.639485, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.49, "high": 168.7299, "low": 156.13, "close": 158.68, "volume": 3975088}, "trend_line": 159.038333, "activity_lines": {"activity_5": 162.732, "activity_10": 162.676909, "activity_20": 159.108238, "activity_30": 157.978323}, "trend_signal": 0, "fair_value": 155.468462, "relative_strength": -6.227277, "rate_of_change": -0.10719682932498086, "market_dynamics": 0.561129, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 159.44, "high": 165.92, "low": 158.72, "close": 164.96, "volume": 4014850}, "trend_line": 159.16, "activity_lines": {"activity_5": 163.164, "activity_10": 163.229636, "activity_20": 160.093762, "activity_30": 158.360366}, "trend_signal": 0, "fair_value": 155.438718, "relative_strength": -5.052397, "rate_of_change": 0.07650168214477085, "market_dynamics": 0.503244, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 164.74, "high": 170.54, "low": 161.25, "close": 163.4, "volume": 4663987}, "trend_line": 159.083667, "activity_lines": {"activity_5": 163.215333, "activity_10": 163.354727, "activity_20": 160.88119, "activity_30": 158.633914}, "trend_signal": 0, "fair_value": 155.356474, "relative_strength": -6.910134, "rate_of_change": -0.04795991455139816, "market_dynamics": 0.440694, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 163.62, "high": 167.985, "low": 152.8464, "close": 166.87, "volume": 7801299}, "trend_line": 158.883333, "activity_lines": {"activity_5": 164.442667, "activity_10": 164.084364, "activity_20": 161.936857, "activity_30": 159.136258}, "trend_signal": 1, "fair_value": 155.355128, "relative_strength": -5.070944, "rate_of_change": -0.12592996111913743, "market_dynamics": 0.458792, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.51, "high": 166.745, "low": 163.11, "close": 163.43, "volume": 4528098}, "trend_line": 158.386, "activity_lines": {"activity_5": 164.228667, "activity_10": 164.030727, "activity_20": 162.475143, "activity_30": 159.429591}, "trend_signal": 1, "fair_value": 155.356154, "relative_strength": -6.836157, "rate_of_change": -0.31301772854928567, "market_dynamics": 0.459133, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.89, "high": 169.91, "low": 159.82, "close": 167.9, "volume": 4048177}, "trend_line": 158.172, "activity_lines": {"activity_5": 165.706, "activity_10": 164.715818, "activity_20": 163.297048, "activity_30": 160.043398}, "trend_signal": 1, "fair_value": 155.327564, "relative_strength": -4.552993, "rate_of_change": -0.13511295190231373, "market_dynamics": 0.456103, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 168.0, "high": 172.99, "low": 166.7, "close": 170.54, "volume": 4500984}, "trend_line": 157.741333, "activity_lines": {"activity_5": 167.448667, "activity_10": 165.816182, "activity_20": 164.215905, "activity_30": 160.841333}, "trend_signal": 1, "fair_value": 155.360321, "relative_strength": -4.478476, "rate_of_change": -0.2722776471183267, "market_dynamics": 0.528788, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.97, "high": 179.49, "low": 170.42, "close": 178.15, "volume": 5408627}, "trend_line": 157.831333, "activity_lines": {"activity_5": 171.356, "activity_10": 168.236727, "activity_20": 165.73319, "activity_30": 162.158022}, "trend_signal": 1, "fair_value": 155.496859, "relative_strength": -1.412361, "rate_of_change": 0.05705543264301146, "market_dynamics": 0.708382, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 176.84, "high": 180.08, "low": 170.545, "close": 173.34, "volume": 5323656}, "trend_line": 158.291667, "activity_lines": {"activity_5": 172.676667, "activity_10": 169.519818, "activity_20": 166.651286, "activity_30": 163.158581}, "trend_signal": 1, "fair_value": 155.599295, "relative_strength": -3.67139, "rate_of_change": 0.2916619857731221, "market_dynamics": 0.907966, "expectation": {"probability": 53.3658, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.11, "high": 176.85, "low": 172.02, "close": 173.35, "volume": 4866269}, "trend_line": 158.873667, "activity_lines": {"activity_5": 173.569333, "activity_10": 170.606727, "activity_20": 167.47881, "activity_30": 164.130086}, "trend_signal": 1, "fair_value": 155.678077, "relative_strength": -4.613654, "rate_of_change": 0.3676757033584226, "market_dynamics": 0.987165, "expectation": {"probability": 50.1676, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.18, "high": 175.79, "low": 158.79, "close": 159.49, "volume": 4810972}, "trend_line": 159.122333, "activity_lines": {"activity_5": 169.180667, "activity_10": 169.048182, "activity_20": 166.948476, "activity_30": 164.169849}, "trend_signal": 1, "fair_value": 155.711731, "relative_strength": -9.850889, "rate_of_change": 0.15651807168269477, "market_dynamics": 0.686149, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.67, "high": 167.17, "low": 160.51, "close": 162.19, "volume": 5756369}, "trend_line": 159.376667, "activity_lines": {"activity_5": 166.252667, "activity_10": 167.965818, "activity_20": 166.677857, "activity_30": 164.367763}, "trend_signal": 1, "fair_value": 155.668333, "relative_strength": -9.683329, "rate_of_change": 0.15983551472941265, "market_dynamics": 0.25418, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.78, "high": 171.135, "low": 163.28, "close": 169.47, "volume": 4252810}, "trend_line": 160.014667, "activity_lines": {"activity_5": 166.308, "activity_10": 168.257455, "activity_20": 167.076048, "activity_30": 165.018946}, "trend_signal": 1, "fair_value": 155.615897, "relative_strength": -7.27355, "rate_of_change": 0.40030953840941175, "market_dynamics": -0.035449, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 169.19, "high": 184.46, "low": 165.06, "close": 182.96, "volume": 8479486}, "trend_line": 161.879333, "activity_lines": {"activity_5": 171.438667, "activity_10": 170.891455, "activity_20": 168.72319, "activity_30": 166.49929}, "trend_signal": 1, "fair_value": 155.738397, "relative_strength": -0.595845, "rate_of_change": 1.165309427541414, "market_dynamics": 0.122936, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 182.16, "high": 187.67, "low": 177.205, "close": 180.87, "volume": 7465644}, "trend_line": 163.455333, "activity_lines": {"activity_5": 175.231333, "activity_10": 172.852909, "activity_20": 170.053333, "activity_30": 167.724495}, "trend_signal": 1, "fair_value": 155.794103, "relative_strength": -0.033648, "rate_of_change": 0.9735646736325466, "market_dynamics": 0.651408, "expectation": {"probability": 53.4385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 183.11, "high": 185.9, "low": 175.37, "close": 179.06, "volume": 5415305}, "trend_line": 164.908667, "activity_lines": {"activity_5": 177.919333, "activity_10": 174.168182, "activity_20": 171.108667, "activity_30": 168.731247}, "trend_signal": 1, "fair_value": 155.84, "relative_strength": -1.234535, "rate_of_change": 0.8891322010276731, "market_dynamics": 0.961812, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 178.0, "high": 179.57, "low": 167.23, "close": 172.71, "volume": 6006190}, "trend_line": 165.865333, "activity_lines": {"activity_5": 177.186, "activity_10": 174.126, "activity_20": 171.489143, "activity_30": 169.234559}, "trend_signal": 1, "fair_value": 155.814936, "relative_strength": -2.682754, "rate_of_change": 0.5801186907902083, "market_dynamics": 1.121953, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 173.99, "high": 201.5, "low": 173.3575, "close": 197.95, "volume": 9197611}, "trend_line": 167.513, "activity_lines": {"activity_5": 184.164667, "activity_10": 178.633455, "activity_20": 174.246476, "activity_30": 171.304538}, "trend_signal": 1, "fair_value": 155.926603, "relative_strength": 7.542652, "rate_of_change": 0.9933763555040238, "market_dynamics": 1.223976, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 196.42, "high": 211.57, "low": 196.4, "close": 210.49, "volume": 5757261}, "trend_line": 169.392, "activity_lines": {"activity_5": 193.424667, "activity_10": 185.060909, "activity_20": 178.034952, "activity_30": 174.077247}, "trend_signal": 1, "fair_value": 156.117436, "relative_strength": 13.80107, "rate_of_change": 1.1217039871532304, "market_dynamics": 1.239104, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 211.9, "high": 214.58, "low": 208.07, "close": 208.81, "volume": 5119117}, "trend_line": 170.839, "activity_lines": {"activity_5": 200.289333, "activity_10": 190.507455, "activity_20": 181.434667, "activity_30": 176.620344}, "trend_signal": 1, "fair_value": 156.341538, "relative_strength": 13.322367, "rate_of_change": 0.8542316047983393, "market_dynamics": 1.349249, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 210.52, "high": 210.52, "low": 196.39, "close": 202.47, "volume": 8429414}, "trend_line": 172.253667, "activity_lines": {"activity_5": 203.178, "activity_10": 194.156545, "activity_20": 184.028857, "activity_30": 178.661054}, "trend_signal": 1, "fair_value": 156.550769, "relative_strength": 9.607907, "rate_of_change": 0.8280702884001947, "market_dynamics": 1.616042, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.35, "high": 207.58, "low": 202.0, "close": 206.04, "volume": 2432322}, "trend_line": 173.887, "activity_lines": {"activity_5": 205.696, "activity_10": 197.673273, "activity_20": 186.754524, "activity_30": 180.840817}, "trend_signal": 1, "fair_value": 156.774936, "relative_strength": 9.802903, "rate_of_change": 0.948213775907594, "market_dynamics": 1.376094, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 204.75, "high": 207.82, "low": 203.08, "close": 206.59, "volume": 2478457}, "trend_line": 175.375, "activity_lines": {"activity_5": 206.175333, "activity_10": 200.492727, "activity_20": 189.336952, "activity_30": 182.950688}, "trend_signal": 1, "fair_value": 156.974744, "relative_strength": 11.070273, "rate_of_change": 0.8557281452897568, "market_dynamics": 1.194427, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 207.57, "high": 214.4, "low": 205.19, "close": 207.3, "volume": 5092443}, "trend_line": 177.012, "activity_lines": {"activity_5": 206.315333, "activity_10": 202.766364, "activity_20": 191.781333, "activity_30": 185.010366}, "trend_signal": 1, "fair_value": 157.145833, "relative_strength": 9.566007, "rate_of_change": 0.9334283677833217, "market_dynamics": 1.091704, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 205.96, "high": 218.15, "low": 205.0, "close": 214.2, "volume": 5618231}, "trend_line": 178.84, "activity_lines": {"activity_5": 208.968, "activity_10": 205.852, "activity_20": 194.690333, "activity_30": 187.409591}, "trend_signal": 1, "fair_value": 157.371987, "relative_strength": 13.374052, "rate_of_change": 1.0326983481345915, "market_dynamics": 1.075028, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.95, "high": 220.115, "low": 206.492, "close": 212.94, "volume": 3620275}, "trend_line": 180.46, "activity_lines": {"activity_5": 210.841333, "activity_10": 208.102545, "activity_20": 197.237571, "activity_30": 189.609591}, "trend_signal": 1, "fair_value": 157.599487, "relative_strength": 12.935416, "rate_of_change": 0.9058376202191928, "market_dynamics": 1.157914, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 213.32, "high": 225.0, "low": 212.425, "close": 216.33, "volume": 5607983}, "trend_line": 182.102667, "activity_lines": {"activity_5": 213.146667, "activity_10": 210.353455, "activity_20": 199.89319, "activity_30": 191.923785}, "trend_signal": 1, "fair_value": 157.823397, "relative_strength": 14.176234, "rate_of_change": 0.9102665410617248, "market_dynamics": 1.300142, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 215.92, "high": 232.92, "low": 214.49, "close": 230.95, "volume": 5920464}, "trend_line": 184.344667, "activity_lines": {"activity_5": 219.639333, "activity_10": 214.469455, "activity_20": 203.723143, "activity_30": 195.075226}, "trend_signal": 1, "fair_value": 158.145192, "relative_strength": 21.781351, "rate_of_change": 1.2311736214165334, "market_dynamics": 1.472489, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.65, "high": 242.62, "low": 228.35, "close": 233.51, "volume": 5571786}, "trend_line": 186.713333, "activity_lines": {"activity_5": 225.361333, "activity_10": 218.450909, "activity_20": 207.545476, "activity_30": 198.247183}, "trend_signal": 1, "fair_value": 158.451154, "relative_strength": 24.401422, "rate_of_change": 1.2849115944319773, "market_dynamics": 1.524238, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 233.08, "high": 248.0, "low": 229.72, "close": 243.54, "volume": 4934773}, "trend_line": 189.283, "activity_lines": {"activity_5": 232.679333, "activity_10": 223.837455, "activity_20": 212.036524, "activity_30": 201.913419}, "trend_signal": 1, "fair_value": 159.000705, "relative_strength": 27.787423, "rate_of_change": 1.3762632580716563, "market_dynamics": 1.628241, "expectation": {"probability": 52.1482, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.5, "high": 311.81, "low": 239.84, "close": 307.33, "volume": 18348537}, "trend_line": 194.238, "activity_lines": {"activity_5": 259.304667, "activity_10": 240.190727, "activity_20": 222.268571, "activity_30": 209.529355}, "trend_signal": 1, "fair_value": 159.947051, "relative_strength": 60.102729, "rate_of_change": 2.6177733869391404, "market_dynamics": 1.745023, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 302.84, "high": 317.0, "low": 270.61, "close": 272.43, "volume": 9173660}, "trend_line": 197.820333, "activity_lines": {"activity_5": 268.004, "activity_10": 248.292, "activity_20": 228.47281, "activity_30": 214.574}, "trend_signal": 1, "fair_value": 160.702949, "relative_strength": 43.49929, "rate_of_change": 1.8443008062274144, "market_dynamics": 1.669194, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 267.93, "high": 293.3, "low": 264.7, "close": 279.78, "volume": 7976141}, "trend_line": 201.699667, "activity_lines": {"activity_5": 275.413333, "activity_10": 256.522545, "activity_20": 234.852095, "activity_30": 219.86172}, "trend_signal": 1, "fair_value": 161.501795, "relative_strength": 48.111385, "rate_of_change": 1.96103906063084, "market_dynamics": 1.575948, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 287.5, "high": 293.13, "low": 275.27, "close": 277.53, "volume": 8635708}, "trend_line": 205.388333, "activity_lines": {"activity_5": 278.817333, "activity_10": 263.013273, "activity_20": 240.49181, "activity_30": 224.754}, "trend_signal": 1, "fair_value": 162.276346, "relative_strength": 48.112778, "rate_of_change": 1.8287913187283467, "market_dynamics": 1.481914, "expectation": {"probability": 52.6033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 286.74, "high": 301.99, "low": 275.95, "close": 279.06, "volume": 6696318}, "trend_line": 209.242667, "activity_lines": {"activity_5": 279.796667, "activity_10": 268.505273, "activity_20": 245.826905, "activity_30": 229.507011}, "trend_signal": 1, "fair_value": 163.030064, "relative_strength": 50.661008, "rate_of_change": 1.8766080544604367, "market_dynamics": 1.281041, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 284.62, "high": 296.37, "low": 266.47, "close": 291.24, "volume": 4548458}, "trend_line": 213.354, "activity_lines": {"activity_5": 282.468, "activity_10": 275.032545, "activity_20": 251.854429, "activity_30": 234.797161}, "trend_signal": 1, "fair_value": 163.89859, "relative_strength": 50.148376, "rate_of_change": 1.964863600214005, "market_dynamics": 1.201497, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 294.62, "high": 325.55, "low": 288.6232, "close": 324.18, "volume": 5141713}, "trend_line": 218.475333, "activity_lines": {"activity_5": 297.192, "activity_10": 286.125273, "activity_20": 260.484905, "activity_30": 241.947226}, "trend_signal": 1, "fair_value": 164.953846, "relative_strength": 59.001818, "rate_of_change": 2.4003923057453775, "market_dynamics": 1.197817, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 322.56, "high": 338.0, "low": 320.04, "close": 334.34, "volume": 5150269}, "trend_line": 223.681667, "activity_lines": {"activity_5": 311.852667, "activity_10": 297.104364, "activity_20": 269.361714, "activity_30": 249.422366}, "trend_signal": 1, "fair_value": 166.145962, "relative_strength": 54.811653, "rate_of_change": 2.3830305822213798, "market_dynamics": 1.210933, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 334.34, "high": 352.78, "low": 332.0, "close": 346.96, "volume": 4642386}, "trend_line": 229.469, "activity_lines": {"activity_5": 327.082667, "activity_10": 308.498182, "activity_20": 278.790952, "activity_30": 257.375806}, "trend_signal": 1, "fair_value": 167.442885, "relative_strength": 57.593272, "rate_of_change": 2.587307702781019, "market_dynamics": 1.243867, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 346.4, "high": 353.52, "low": 324.27, "close": 352.41, "volume": 6928842}, "trend_line": 235.437667, "activity_lines": {"activity_5": 339.500667, "activity_10": 318.820182, "activity_20": 288.089381, "activity_30": 265.307484}, "trend_signal": 1, "fair_value": 168.781026, "relative_strength": 56.394045, "rate_of_change": 2.601077705485277, "market_dynamics": 1.326617, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 351.74, "high": 367.12, "low": 348.14, "close": 360.3, "volume": 4909338}, "trend_line": 242.131333, "activity_lines": {"activity_5": 349.658667, "activity_10": 328.597273, "activity_20": 297.455429, "activity_30": 273.363118}, "trend_signal": 1, "fair_value": 170.159423, "relative_strength": 54.20408, "rate_of_change": 2.843073534193663, "market_dynamics": 1.332336, "expectation": {"probability": 56.2443, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 363.07, "high": 370.175, "low": 347.7501, "close": 349.01, "volume": 7345396}, "trend_line": 248.358667, "activity_lines": {"activity_5": 351.449333, "activity_10": 335.358545, "activity_20": 304.994667, "activity_30": 280.258516}, "trend_signal": 1, "fair_value": 171.389038, "relative_strength": 47.353662, "rate_of_change": 2.5718827558761195, "market_dynamics": 1.327541, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 353.5, "high": 354.9899, "low": 326.48, "close": 346.56, "volume": 13568530}, "trend_line": 254.261667, "activity_lines": {"activity_5": 350.768, "activity_10": 340.282, "activity_20": 311.619762, "activity_30": 286.594086}, "trend_signal": 1, "fair_value": 172.574487, "relative_strength": 43.454513, "rate_of_change": 2.376804510711918, "market_dynamics": 1.363384, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 350.2, "high": 359.05, "low": 329.18, "close": 338.33, "volume": 8299763}, "trend_line": 259.440667, "activity_lines": {"activity_5": 346.528667, "activity_10": 342.494909, "activity_20": 316.794524, "activity_30": 292.017849}, "trend_signal": 1, "fair_value": 173.696731, "relative_strength": 36.599862, "rate_of_change": 2.036878016692949, "market_dynamics": 1.182209, "expectation": {"probability": 54.7117, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 332.73, "high": 355.49, "low": 326.11, "close": 329.83, "volume": 8138563}, "trend_line": 264.406, "activity_lines": {"activity_5": 340.031333, "activity_10": 342.056909, "activity_20": 320.53581, "activity_30": 296.559097}, "trend_signal": 1, "fair_value": 174.775321, "relative_strength": 35.205748, "rate_of_change": 1.9138607132859347, "market_dynamics": 0.85103, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 336.41, "high": 352.2, "low": 315.01, "close": 350.67, "volume": 7066570}, "trend_line": 270.126333, "activity_lines": {"activity_5": 341.986, "activity_10": 344.484909, "activity_20": 325.711238, "activity_30": 302.124516}, "trend_signal": 1, "fair_value": 175.96641, "relative_strength": 41.253114, "rate_of_change": 2.1634656550910276, "market_dynamics": 0.651485, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 359.55, "high": 367.17, "low": 347.2825, "close": 363.67, "volume": 5830371}, "trend_line": 276.491667, "activity_lines": {"activity_5": 348.916, "activity_10": 348.196, "activity_20": 331.468905, "activity_30": 308.159591}, "trend_signal": 1, "fair_value": 177.284936, "relative_strength": 43.366857, "rate_of_change": 2.356428538198095, "market_dynamics": 0.393327, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 370.94, "high": 374.9629, "low": 328.66, "close": 328.66, "volume": 10601179}, "trend_line": 280.848667, "activity_lines": {"activity_5": 343.198667, "activity_10": 344.823636, "activity_20": 333.190667, "activity_30": 311.52529}, "trend_signal": 1, "fair_value": 178.318333, "relative_strength": 31.37645, "rate_of_change": 1.5758160263108292, "market_dynamics": 0.157689, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 330.05, "high": 354.99, "low": 311.32, "close": 313.86, "volume": 7047001}, "trend_line": 284.294333, "activity_lines": {"activity_5": 333.741333, "activity_10": 338.863636, "activity_20": 333.037619, "activity_30": 313.655054}, "trend_signal": 1, "fair_value": 179.280449, "relative_strength": 21.767915, "rate_of_change": 1.2268763946100614, "market_dynamics": -0.064582, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 317.23, "high": 329.73, "low": 305.42, "close": 322.05, "volume": 6352035}, "trend_line": 288.069, "activity_lines": {"activity_5": 328.645333, "activity_10": 334.994545, "activity_20": 333.281952, "activity_30": 316.090903}, "trend_signal": 1, "fair_value": 180.274295, "relative_strength": 22.167913, "rate_of_change": 1.3277320585915522, "market_dynamics": -0.420635, "expectation": {"probability": 53.2967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/46043b19-39d2-4a1b-ba53-d6f9dd7b790a/", "share_image": "https://sharemaestro.com/terminal/46043b19-39d2-4a1b-ba53-d6f9dd7b790a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}