{"ticker": {"uuid": "460563a8-d78c-4c1f-b6e6-0607a4771bc0", "symbol": "ANX", "name": "Amundi Index Solutions - Amundi Nasdaq-100 Swap ETF EUR Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANX rose 21.70%, moving from 244.50 to 297.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 19.73 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is positive at 57.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "297.55"}, {"label": "12-Week Change", "value": "21.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.70%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.73"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 294.149994, "high": 299.450012, "low": 292.100006, "close": 297.549988, "volume": 7053}, "trend_line": 252.58, "activity_lines": {"activity_5": 290.173328, "activity_10": 278.126361, "activity_20": 263.336666, "activity_30": 258.074408}, "trend_signal": 1, "fair_value": 209.255427, "relative_strength": 19.730493, "rate_of_change": 0.5453600551516287, "market_dynamics": 1.478854, "expectation": {"probability": 57.7019, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 153.240005, "high": 154.639999, "low": 150.300003, "close": 152.660004, "volume": 17310}, "trend_line": 130.762667, "activity_lines": {"activity_5": 150.192, "activity_10": 144.705455, "activity_20": 139.367524, "activity_30": 135.351226}, "trend_signal": 1, "fair_value": 130.64141, "relative_strength": 7.028075, "rate_of_change": 0.6651346211669348, "market_dynamics": 1.70753, "expectation": {"probability": 56.5704, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 153.399994, "high": 157.5, "low": 153.0, "close": 156.679993, "volume": 25561}, "trend_line": 131.759333, "activity_lines": {"activity_5": 153.190665, "activity_10": 147.576363, "activity_20": 141.373047, "activity_30": 137.023312}, "trend_signal": 1, "fair_value": 131.004103, "relative_strength": 7.162664, "rate_of_change": 0.7621946101787636, "market_dynamics": 1.817326, "expectation": {"probability": 57.425, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 155.940002, "high": 156.240005, "low": 152.039993, "close": 154.160004, "volume": 10448}, "trend_line": 132.651333, "activity_lines": {"activity_5": 154.136, "activity_10": 149.578546, "activity_20": 142.989619, "activity_30": 138.468516}, "trend_signal": 1, "fair_value": 131.360897, "relative_strength": 8.696164, "rate_of_change": 0.6769918909653223, "market_dynamics": 1.704628, "expectation": {"probability": 56.5704, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 154.240005, "high": 157.240005, "low": 151.940002, "close": 156.960007, "volume": 12919}, "trend_line": 133.620667, "activity_lines": {"activity_5": 155.342669, "activity_10": 151.72291, "activity_20": 144.773144, "activity_30": 140.036818}, "trend_signal": 1, "fair_value": 131.71141, "relative_strength": 7.093815, "rate_of_change": 0.7307382278623642, "market_dynamics": 1.633164, "expectation": {"probability": 57.2487, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 157.539993, "high": 158.600006, "low": 155.699997, "close": 155.699997, "volume": 24477}, "trend_line": 134.654, "activity_lines": {"activity_5": 155.656001, "activity_10": 153.202546, "activity_20": 146.30581, "activity_30": 141.461291}, "trend_signal": 1, "fair_value": 132.033718, "relative_strength": 10.577205, "rate_of_change": 0.7733332149883663, "market_dynamics": 1.555832, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 154.320007, "high": 157.300003, "low": 154.320007, "close": 157.520004, "volume": 6921}, "trend_line": 135.93, "activity_lines": {"activity_5": 156.418669, "activity_10": 154.62291, "activity_20": 147.887715, "activity_30": 142.936517}, "trend_signal": 1, "fair_value": 132.381795, "relative_strength": 7.954267, "rate_of_change": 0.9476138844742901, "market_dynamics": 1.381735, "expectation": {"probability": 57.2487, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 156.5, "high": 160.699997, "low": 156.259995, "close": 157.380005, "volume": 5909}, "trend_line": 137.31, "activity_lines": {"activity_5": 156.81067, "activity_10": 155.611275, "activity_20": 149.314573, "activity_30": 144.320388}, "trend_signal": 1, "fair_value": 132.746154, "relative_strength": 7.097827, "rate_of_change": 1.0152284263959357, "market_dynamics": 1.321979, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 156.740005, "high": 162.0, "low": 156.559998, "close": 161.399994, "volume": 4203}, "trend_line": 138.879334, "activity_lines": {"activity_5": 158.496, "activity_10": 156.98691, "activity_20": 150.991905, "activity_30": 145.874581}, "trend_signal": 1, "fair_value": 133.128333, "relative_strength": 9.214723, "rate_of_change": 1.1429131163061668, "market_dynamics": 1.302831, "expectation": {"probability": 57.0723, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.339996, "high": 162.080002, "low": 157.360001, "close": 158.039993, "volume": 11106}, "trend_line": 140.280667, "activity_lines": {"activity_5": 158.578664, "activity_10": 157.436727, "activity_20": 152.188571, "activity_30": 147.110753}, "trend_signal": 1, "fair_value": 133.462692, "relative_strength": 9.382987, "rate_of_change": 1.0090291763639894, "market_dynamics": 1.162608, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 157.679993, "high": 158.160004, "low": 154.539993, "close": 154.600006, "volume": 7534}, "trend_line": 141.467334, "activity_lines": {"activity_5": 157.442667, "activity_10": 157.112364, "activity_20": 152.935239, "activity_30": 148.034581}, "trend_signal": 1, "fair_value": 133.780769, "relative_strength": 6.783148, "rate_of_change": 0.8459234086761221, "market_dynamics": 0.837262, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.059998, "high": 157.460007, "low": 151.5, "close": 152.039993, "volume": 5049}, "trend_line": 142.564, "activity_lines": {"activity_5": 155.526664, "activity_10": 156.299635, "activity_20": 153.333714, "activity_30": 148.716688}, "trend_signal": 1, "fair_value": 134.058462, "relative_strength": 7.76134, "rate_of_change": 0.7752079359889535, "market_dynamics": 0.378187, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.720001, "high": 160.020004, "low": 152.720001, "close": 155.100006, "volume": 5811}, "trend_line": 143.554, "activity_lines": {"activity_5": 154.996, "activity_10": 156.054546, "activity_20": 153.946191, "activity_30": 149.525463}, "trend_signal": 1, "fair_value": 134.334103, "relative_strength": 9.096949, "rate_of_change": 0.6944249600179633, "market_dynamics": -0.138974, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.320007, "high": 162.520004, "low": 156.320007, "close": 162.0, "volume": 13359}, "trend_line": 144.513333, "activity_lines": {"activity_5": 156.917334, "activity_10": 157.092727, "activity_20": 155.11581, "activity_30": 150.715527}, "trend_signal": 1, "fair_value": 134.686026, "relative_strength": 12.939594, "rate_of_change": 0.6682732630229646, "market_dynamics": -0.381499, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 162.779999, "high": 163.660004, "low": 160.520004, "close": 162.0, "volume": 5468}, "trend_line": 145.597334, "activity_lines": {"activity_5": 158.798667, "activity_10": 157.988364, "activity_20": 156.152, "activity_30": 151.843699}, "trend_signal": 1, "fair_value": 135.052692, "relative_strength": 13.840846, "rate_of_change": 0.750104490358686, "market_dynamics": -0.471137, "expectation": {"probability": 59.4447, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.839996, "high": 164.639999, "low": 160.639999, "close": 161.520004, "volume": 5585}, "trend_line": 146.66, "activity_lines": {"activity_5": 160.256002, "activity_10": 158.705092, "activity_20": 157.004381, "activity_30": 152.870968}, "trend_signal": 1, "fair_value": 135.431026, "relative_strength": 11.358674, "rate_of_change": 0.7298663861523778, "market_dynamics": -0.39157, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 161.580002, "high": 161.619995, "low": 156.399994, "close": 157.360001, "volume": 9458}, "trend_line": 147.646667, "activity_lines": {"activity_5": 159.865335, "activity_10": 158.559637, "activity_20": 157.330667, "activity_30": 153.561291}, "trend_signal": 1, "fair_value": 135.762308, "relative_strength": 11.497946, "rate_of_change": 0.672758079912731, "market_dynamics": -0.362702, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 156.800003, "high": 158.779999, "low": 155.800003, "close": 158.160004, "volume": 10090}, "trend_line": 148.599334, "activity_lines": {"activity_5": 159.386669, "activity_10": 158.562547, "activity_20": 157.62743, "activity_30": 154.239571}, "trend_signal": 1, "fair_value": 136.084487, "relative_strength": 12.878711, "rate_of_change": 0.6452343417951933, "market_dynamics": -0.461038, "expectation": {"probability": 56.5861, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 158.520004, "high": 160.479996, "low": 156.339996, "close": 158.339996, "volume": 18047}, "trend_line": 149.622, "activity_lines": {"activity_5": 158.764, "activity_10": 158.584001, "activity_20": 157.84762, "activity_30": 154.868}, "trend_signal": 1, "fair_value": 136.394872, "relative_strength": 14.139536, "rate_of_change": 0.6882036227699481, "market_dynamics": -0.418187, "expectation": {"probability": 56.5076, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 159.720001, "high": 164.160004, "low": 159.320007, "close": 162.0, "volume": 8711}, "trend_line": 150.610667, "activity_lines": {"activity_5": 159.605333, "activity_10": 159.326546, "activity_20": 158.348477, "activity_30": 155.666581}, "trend_signal": 1, "fair_value": 136.70718, "relative_strength": 17.488703, "rate_of_change": 0.6607764900883508, "market_dynamics": -0.362215, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 161.559998, "high": 162.919998, "low": 155.539993, "close": 155.619995, "volume": 8720}, "trend_line": 151.375334, "activity_lines": {"activity_5": 158.319998, "activity_10": 158.83709, "activity_20": 158.183905, "activity_30": 155.989764}, "trend_signal": 1, "fair_value": 137.00641, "relative_strength": 15.765394, "rate_of_change": 0.5077110507717244, "market_dynamics": -0.436932, "expectation": {"probability": 56.4903, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 156.059998, "high": 157.720001, "low": 151.800003, "close": 152.300003, "volume": 7362}, "trend_line": 151.926001, "activity_lines": {"activity_5": 156.321333, "activity_10": 157.725455, "activity_20": 157.692286, "activity_30": 156.04942}, "trend_signal": 1, "fair_value": 137.304103, "relative_strength": 13.440448, "rate_of_change": 0.36377591080988414, "market_dynamics": -0.619307, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153.100006, "high": 159.160004, "low": 151.979996, "close": 159.160004, "volume": 17222}, "trend_line": 152.761334, "activity_lines": {"activity_5": 156.946668, "activity_10": 157.856364, "activity_20": 157.855715, "activity_30": 156.51613}, "trend_signal": 1, "fair_value": 137.601154, "relative_strength": 13.911461, "rate_of_change": 0.5498288604331732, "market_dynamics": -0.669236, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 159.399994, "high": 162.960007, "low": 159.119995, "close": 162.960007, "volume": 11121}, "trend_line": 153.727334, "activity_lines": {"activity_5": 158.772003, "activity_10": 158.604365, "activity_20": 158.369239, "activity_30": 157.174108}, "trend_signal": 1, "fair_value": 137.930898, "relative_strength": 16.230763, "rate_of_change": 0.6323589711516974, "market_dynamics": -0.646628, "expectation": {"probability": 57.6009, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 163.860001, "high": 166.0, "low": 163.5, "close": 164.399994, "volume": 7193}, "trend_line": 154.774001, "activity_lines": {"activity_5": 160.769334, "activity_10": 159.596728, "activity_20": 158.978, "activity_30": 157.862667}, "trend_signal": 1, "fair_value": 138.262692, "relative_strength": 13.795451, "rate_of_change": 0.6808593974575693, "market_dynamics": -0.421414, "expectation": {"probability": 57.6009, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 164.020004, "high": 167.220001, "low": 164.0, "close": 165.339996, "volume": 9697}, "trend_line": 155.810667, "activity_lines": {"activity_5": 162.919999, "activity_10": 160.716363, "activity_20": 159.640857, "activity_30": 158.544344}, "trend_signal": 1, "fair_value": 138.588974, "relative_strength": 13.119784, "rate_of_change": 0.6697933718208893, "market_dynamics": -0.04602, "expectation": {"probability": 57.6771, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 165.020004, "high": 166.360001, "low": 164.399994, "close": 165.960007, "volume": 28040}, "trend_line": 156.837334, "activity_lines": {"activity_5": 164.629335, "activity_10": 161.879274, "activity_20": 160.316858, "activity_30": 159.19914}, "trend_signal": 1, "fair_value": 138.916795, "relative_strength": 12.328733, "rate_of_change": 0.6589195847547481, "market_dynamics": 0.250679, "expectation": {"probability": 56.3441, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 166.119995, "high": 169.020004, "low": 164.440002, "close": 169.020004, "volume": 31231}, "trend_line": 157.855334, "activity_lines": {"activity_5": 166.448002, "activity_10": 163.442183, "activity_20": 161.244096, "activity_30": 159.985119}, "trend_signal": 1, "fair_value": 139.275769, "relative_strength": 11.255517, "rate_of_change": 0.6490801482254224, "market_dynamics": 0.516893, "expectation": {"probability": 57.276, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 169.119995, "high": 173.320007, "low": 168.699997, "close": 173.080002, "volume": 38046}, "trend_line": 158.822001, "activity_lines": {"activity_5": 168.962669, "activity_10": 165.54582, "activity_20": 162.502573, "activity_30": 160.967356}, "trend_signal": 1, "fair_value": 139.644359, "relative_strength": 12.411877, "rate_of_change": 0.6123752523940693, "market_dynamics": 0.858317, "expectation": {"probability": 57.276, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 172.559998, "high": 174.119995, "low": 171.800003, "close": 172.699997, "volume": 77283}, "trend_line": 159.583334, "activity_lines": {"activity_5": 170.676001, "activity_10": 167.312365, "activity_20": 163.669239, "activity_30": 161.86271}, "trend_signal": 1, "fair_value": 140.008846, "relative_strength": 12.051065, "rate_of_change": 0.47936242787925054, "market_dynamics": 1.119271, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172.699997, "high": 173.660004, "low": 171.639999, "close": 171.639999, "volume": 6398}, "trend_line": 160.193334, "activity_lines": {"activity_5": 171.482667, "activity_10": 168.691637, "activity_20": 164.665144, "activity_30": 162.64056}, "trend_signal": 1, "fair_value": 140.360898, "relative_strength": 11.206725, "rate_of_change": 0.38224542921254245, "market_dynamics": 1.108895, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 172.940002, "high": 173.139999, "low": 168.339996, "close": 169.339996, "volume": 28600}, "trend_line": 160.749334, "activity_lines": {"activity_5": 171.102665, "activity_10": 169.361454, "activity_20": 165.360857, "activity_30": 163.230667}, "trend_signal": 1, "fair_value": 140.686923, "relative_strength": 10.911236, "rate_of_change": 0.34708060948404484, "market_dynamics": 1.037566, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 168.779999, "high": 174.559998, "low": 168.339996, "close": 173.940002, "volume": 64997}, "trend_line": 161.324667, "activity_lines": {"activity_5": 172.030666, "activity_10": 170.557818, "activity_20": 166.412286, "activity_30": 164.081678}, "trend_signal": 1, "fair_value": 141.041923, "relative_strength": 12.576804, "rate_of_change": 0.3579069260716194, "market_dynamics": 1.00208, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 174.380005, "high": 178.360001, "low": 173.240005, "close": 178.360001, "volume": 40696}, "trend_line": 162.131334, "activity_lines": {"activity_5": 174.104, "activity_10": 172.289091, "activity_20": 167.794953, "activity_30": 165.180732}, "trend_signal": 1, "fair_value": 141.401923, "relative_strength": 16.1285, "rate_of_change": 0.5000270665365789, "market_dynamics": 0.974638, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 181.100006, "high": 184.160004, "low": 179.979996, "close": 182.619995, "volume": 34456}, "trend_line": 162.986667, "activity_lines": {"activity_5": 177.245332, "activity_10": 174.514908, "activity_20": 169.505428, "activity_30": 166.502581}, "trend_signal": 1, "fair_value": 141.808205, "relative_strength": 14.154887, "rate_of_change": 0.5275556420204386, "market_dynamics": 1.199504, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 182.5, "high": 184.600006, "low": 179.440002, "close": 184.600006, "volume": 45554}, "trend_line": 163.95, "activity_lines": {"activity_5": 180.385334, "activity_10": 176.769455, "activity_20": 171.306286, "activity_30": 167.89699}, "trend_signal": 1, "fair_value": 142.186026, "relative_strength": 15.404441, "rate_of_change": 0.5910501869456458, "market_dynamics": 1.468216, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 185.100006, "high": 188.419998, "low": 184.660004, "close": 188.199997, "volume": 20023}, "trend_line": 164.972667, "activity_lines": {"activity_5": 183.861333, "activity_10": 179.328363, "activity_20": 173.340095, "activity_30": 169.461506}, "trend_signal": 1, "fair_value": 142.581539, "relative_strength": 16.121338, "rate_of_change": 0.6237676120768605, "market_dynamics": 1.546286, "expectation": {"probability": 55.4317, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 188.619995, "high": 189.839996, "low": 185.619995, "close": 187.279999, "volume": 24836}, "trend_line": 165.969333, "activity_lines": {"activity_5": 185.773333, "activity_10": 181.315636, "activity_20": 175.139429, "activity_30": 170.900688}, "trend_signal": 1, "fair_value": 142.975513, "relative_strength": 13.095362, "rate_of_change": 0.604140078550106, "market_dynamics": 1.642006, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 186.220001, "high": 189.179993, "low": 182.5, "close": 188.139999, "volume": 35104}, "trend_line": 166.860667, "activity_lines": {"activity_5": 187.082666, "activity_10": 183.127272, "activity_20": 176.882, "activity_30": 172.331054}, "trend_signal": 1, "fair_value": 143.413205, "relative_strength": 10.203249, "rate_of_change": 0.5370474074267687, "market_dynamics": 1.67182, "expectation": {"probability": 56.3441, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 187.600006, "high": 190.740005, "low": 186.199997, "close": 190.559998, "volume": 80547}, "trend_line": 167.944667, "activity_lines": {"activity_5": 188.546666, "activity_10": 185.10509, "activity_20": 178.713143, "activity_30": 173.860043}, "trend_signal": 1, "fair_value": 143.899103, "relative_strength": 11.439773, "rate_of_change": 0.6496438133020307, "market_dynamics": 1.734822, "expectation": {"probability": 57.276, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 191.539993, "high": 191.820007, "low": 186.600006, "close": 188.460007, "volume": 56353}, "trend_line": 169.073334, "activity_lines": {"activity_5": 188.781335, "activity_10": 186.376364, "activity_20": 180.208286, "activity_30": 175.183613}, "trend_signal": 1, "fair_value": 144.339231, "relative_strength": 8.363049, "rate_of_change": 0.6720469426992752, "market_dynamics": 1.7665, "expectation": {"probability": 55.6124, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 186.679993, "high": 189.339996, "low": 185.339996, "close": 185.539993, "volume": 61194}, "trend_line": 170.19, "activity_lines": {"activity_5": 187.785332, "activity_10": 186.810908, "activity_20": 181.268952, "activity_30": 176.245978}, "trend_signal": 1, "fair_value": 144.755128, "relative_strength": 4.56682, "rate_of_change": 0.6604625185897199, "market_dynamics": 1.586284, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 186.759995, "high": 192.740005, "low": 186.339996, "close": 192.259995, "volume": 36964}, "trend_line": 171.428667, "activity_lines": {"activity_5": 189.206664, "activity_10": 188.172726, "activity_20": 182.811332, "activity_30": 177.669849}, "trend_signal": 1, "fair_value": 145.208718, "relative_strength": 8.072608, "rate_of_change": 0.7278142076502687, "market_dynamics": 1.420769, "expectation": {"probability": 55.4724, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 192.220001, "high": 192.440002, "low": 190.580002, "close": 191.660004, "volume": 22844}, "trend_line": 172.417334, "activity_lines": {"activity_5": 190.095999, "activity_10": 189.092363, "activity_20": 184.138952, "activity_30": 178.975097}, "trend_signal": 1, "fair_value": 145.629615, "relative_strength": 6.575751, "rate_of_change": 0.5767220951441108, "market_dynamics": 1.086651, "expectation": {"probability": 54.1155, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 193.419998, "high": 193.5, "low": 187.639999, "close": 189.399994, "volume": 32081}, "trend_line": 173.330667, "activity_lines": {"activity_5": 189.997331, "activity_10": 189.359271, "activity_20": 185.114666, "activity_30": 180.070752}, "trend_signal": 1, "fair_value": 146.01641, "relative_strength": 6.721122, "rate_of_change": 0.5297222609879784, "market_dynamics": 0.717939, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 189.419998, "high": 194.600006, "low": 188.179993, "close": 192.860001, "volume": 43114}, "trend_line": 174.375333, "activity_lines": {"activity_5": 191.129332, "activity_10": 190.131999, "activity_20": 186.300856, "activity_30": 181.330709}, "trend_signal": 1, "fair_value": 146.41641, "relative_strength": 8.761023, "rate_of_change": 0.6027011942439513, "market_dynamics": 0.622443, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 192.880005, "high": 193.639999, "low": 182.759995, "close": 182.940002, "volume": 49266}, "trend_line": 175.228, "activity_lines": {"activity_5": 188.661333, "activity_10": 188.950908, "activity_20": 186.411237, "activity_30": 181.883268}, "trend_signal": 1, "fair_value": 146.763333, "relative_strength": 2.550064, "rate_of_change": 0.48898372569702653, "market_dynamics": 0.187104, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182.479996, "high": 188.360001, "low": 181.479996, "close": 188.139999, "volume": 20556}, "trend_line": 176.227333, "activity_lines": {"activity_5": 188.1, "activity_10": 188.810908, "activity_20": 186.935999, "activity_30": 182.716301}, "trend_signal": 1, "fair_value": 147.143462, "relative_strength": 4.125585, "rate_of_change": 0.5703044034058362, "market_dynamics": -0.18587, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 188.240005, "high": 188.600006, "low": 183.839996, "close": 188.259995, "volume": 11065}, "trend_line": 177.224666, "activity_lines": {"activity_5": 187.853332, "activity_10": 188.677089, "activity_20": 187.381142, "activity_30": 183.492601}, "trend_signal": 1, "fair_value": 147.538333, "relative_strength": 5.406215, "rate_of_change": 0.5659354783517186, "market_dynamics": -0.459931, "expectation": {"probability": 56.201, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 188.919998, "high": 191.820007, "low": 188.660004, "close": 191.199997, "volume": 15919}, "trend_line": 178.198, "activity_lines": {"activity_5": 188.813331, "activity_10": 189.075635, "activity_20": 188.033999, "activity_30": 184.394236}, "trend_signal": 1, "fair_value": 147.977179, "relative_strength": 3.2397, "rate_of_change": 0.5492091038839898, "market_dynamics": -0.767807, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 191.839996, "high": 194.899994, "low": 190.899994, "close": 193.899994, "volume": 10449}, "trend_line": 179.474, "activity_lines": {"activity_5": 190.55333, "activity_10": 189.953452, "activity_20": 188.855903, "activity_30": 185.407268}, "trend_signal": 1, "fair_value": 148.429743, "relative_strength": 4.955632, "rate_of_change": 0.7160574192751782, "market_dynamics": -0.740604, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 193.979996, "high": 198.320007, "low": 193.899994, "close": 197.039993, "volume": 15513}, "trend_line": 180.965333, "activity_lines": {"activity_5": 193.270661, "activity_10": 191.303269, "activity_20": 189.870855, "activity_30": 186.540557}, "trend_signal": 1, "fair_value": 148.887179, "relative_strength": 7.258345, "rate_of_change": 0.830946543789071, "market_dynamics": -0.601866, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 196.940002, "high": 197.580002, "low": 191.220001, "close": 191.220001, "volume": 19725}, "trend_line": 182.033999, "activity_lines": {"activity_5": 193.107997, "activity_10": 191.385815, "activity_20": 190.199617, "activity_30": 187.202149}, "trend_signal": 1, "fair_value": 149.304231, "relative_strength": 5.167349, "rate_of_change": 0.5905363100677451, "market_dynamics": -0.564999, "expectation": {"probability": 55.8105, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 194.740005, "high": 200.350006, "low": 193.0, "close": 199.960007, "volume": 31895}, "trend_line": 183.267332, "activity_lines": {"activity_5": 195.653334, "activity_10": 193.076362, "activity_20": 191.278475, "activity_30": 188.358666}, "trend_signal": 1, "fair_value": 149.759872, "relative_strength": 9.497373, "rate_of_change": 0.6775289268901992, "market_dynamics": -0.345814, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 200.600006, "high": 209.0, "low": 200.149994, "close": 208.25, "volume": 12529}, "trend_line": 184.728999, "activity_lines": {"activity_5": 200.182001, "activity_10": 196.123272, "activity_20": 193.043999, "activity_30": 189.970451}, "trend_signal": 1, "fair_value": 150.247628, "relative_strength": 20.946301, "rate_of_change": 0.7975600365044749, "market_dynamics": -0.060155, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.199997, "high": 212.649994, "low": 208.25, "close": 209.800003, "volume": 17703}, "trend_line": 186.211, "activity_lines": {"activity_5": 204.090669, "activity_10": 199.109273, "activity_20": 194.835094, "activity_30": 191.587935}, "trend_signal": 1, "fair_value": 150.731474, "relative_strength": 19.24743, "rate_of_change": 0.8022568237919296, "market_dynamics": 0.225379, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 209.449997, "high": 211.300003, "low": 206.300003, "close": 210.75, "volume": 20770}, "trend_line": 187.703999, "activity_lines": {"activity_5": 207.256002, "activity_10": 201.96, "activity_20": 196.596666, "activity_30": 193.171096}, "trend_signal": 1, "fair_value": 151.197307, "relative_strength": 21.470803, "rate_of_change": 0.8017780904457832, "market_dynamics": 0.651402, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.649994, "high": 213.100006, "low": 207.25, "close": 213.399994, "volume": 8226}, "trend_line": 189.183332, "activity_lines": {"activity_5": 210.390666, "activity_10": 204.786908, "activity_20": 198.503237, "activity_30": 194.828902}, "trend_signal": 1, "fair_value": 151.671795, "relative_strength": 19.269551, "rate_of_change": 0.7881201295024071, "market_dynamics": 0.835367, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.0, "high": 216.850006, "low": 210.850006, "close": 213.100006, "volume": 28643}, "trend_line": 190.517332, "activity_lines": {"activity_5": 211.946667, "activity_10": 207.100001, "activity_20": 200.256857, "activity_30": 196.371913}, "trend_signal": 1, "fair_value": 152.144359, "relative_strength": 17.745983, "rate_of_change": 0.7051361163255139, "market_dynamics": 1.000555, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 213.100006, "high": 214.399994, "low": 204.199997, "close": 204.199997, "volume": 22516}, "trend_line": 191.567332, "activity_lines": {"activity_5": 209.66, "activity_10": 207.343273, "activity_20": 201.043999, "activity_30": 197.254666}, "trend_signal": 1, "fair_value": 152.535769, "relative_strength": 15.110528, "rate_of_change": 0.5511309595706405, "market_dynamics": 0.880846, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.800003, "high": 208.449997, "low": 196.860001, "close": 198.479996, "volume": 26210}, "trend_line": 192.461999, "activity_lines": {"activity_5": 205.736665, "activity_10": 206.310181, "activity_20": 201.221428, "activity_30": 197.700644}, "trend_signal": 1, "fair_value": 152.906666, "relative_strength": 11.697506, "rate_of_change": 0.4670248265502796, "market_dynamics": 0.686468, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 200.550003, "high": 205.449997, "low": 190.5, "close": 191.020004, "volume": 59637}, "trend_line": 193.184666, "activity_lines": {"activity_5": 200.081333, "activity_10": 203.837455, "activity_20": 200.640666, "activity_30": 197.607612}, "trend_signal": 1, "fair_value": 153.212307, "relative_strength": 11.012864, "rate_of_change": 0.37548555234532366, "market_dynamics": 0.371276, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 182.5, "high": 193.0, "low": 179.559998, "close": 191.899994, "volume": 62833}, "trend_line": 193.783332, "activity_lines": {"activity_5": 196.034665, "activity_10": 201.634181, "activity_20": 200.117618, "activity_30": 197.52473}, "trend_signal": 1, "fair_value": 153.524615, "relative_strength": 10.770556, "rate_of_change": 0.3098931257825653, "market_dynamics": -0.064841, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 192.940002, "high": 202.800003, "low": 192.100006, "close": 201.149994, "volume": 15015}, "trend_line": 194.542999, "activity_lines": {"activity_5": 196.504663, "activity_10": 201.100362, "activity_20": 200.477237, "activity_30": 197.999999}, "trend_signal": 1, "fair_value": 153.890064, "relative_strength": 12.778723, "rate_of_change": 0.3920187521597613, "market_dynamics": -0.331029, "expectation": {"probability": 55.8669, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 200.800003, "high": 203.649994, "low": 199.0, "close": 200.100006, "volume": 8589}, "trend_line": 195.125666, "activity_lines": {"activity_5": 197.421333, "activity_10": 200.353999, "activity_20": 200.691666, "activity_30": 198.358515}, "trend_signal": 1, "fair_value": 154.237372, "relative_strength": 9.867262, "rate_of_change": 0.29950550931929787, "market_dynamics": -0.602947, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.449997, "high": 201.550003, "low": 197.0, "close": 199.460007, "volume": 4541}, "trend_line": 195.620999, "activity_lines": {"activity_5": 198.398002, "activity_10": 199.639455, "activity_20": 200.794191, "activity_30": 198.63815}, "trend_signal": 1, "fair_value": 154.572372, "relative_strength": 8.400756, "rate_of_change": 0.25385332957685663, "market_dynamics": -0.767184, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.550003, "high": 201.5, "low": 189.160004, "close": 189.619995, "volume": 13589}, "trend_line": 195.668332, "activity_lines": {"activity_5": 196.029334, "activity_10": 197.323818, "activity_20": 199.928142, "activity_30": 198.250989}, "trend_signal": 1, "fair_value": 154.845961, "relative_strength": 6.667964, "rate_of_change": 0.024196277619449497, "market_dynamics": -0.966524, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.839996, "high": 200.25, "low": 190.419998, "close": 200.25, "volume": 9663}, "trend_line": 196.100666, "activity_lines": {"activity_5": 197.297334, "activity_10": 197.325091, "activity_20": 200.042666, "activity_30": 198.54658}, "trend_signal": 1, "fair_value": 155.193461, "relative_strength": 10.509611, "rate_of_change": 0.22095246358005308, "market_dynamics": -1.049445, "expectation": {"probability": 54.8275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199.460007, "high": 203.350006, "low": 197.259995, "close": 201.350006, "volume": 12572}, "trend_line": 196.540999, "activity_lines": {"activity_5": 198.375336, "activity_10": 197.765455, "activity_20": 200.204286, "activity_30": 198.885247}, "trend_signal": 1, "fair_value": 155.551987, "relative_strength": 10.166472, "rate_of_change": 0.22454436743218897, "market_dynamics": -1.064401, "expectation": {"probability": 55.5439, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 202.25, "high": 207.399994, "low": 201.699997, "close": 204.300003, "volume": 7804}, "trend_line": 196.999, "activity_lines": {"activity_5": 200.423336, "activity_10": 198.95582, "activity_20": 200.584524, "activity_30": 199.385828}, "trend_signal": 1, "fair_value": 155.953526, "relative_strength": 7.255173, "rate_of_change": 0.23303076830295133, "market_dynamics": -1.011198, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 203.600006, "high": 208.100006, "low": 201.800003, "close": 206.25, "volume": 10124}, "trend_line": 197.591999, "activity_lines": {"activity_5": 202.841335, "activity_10": 200.498911, "activity_20": 201.088096, "activity_30": 199.982667}, "trend_signal": 1, "fair_value": 156.356025, "relative_strength": 11.443089, "rate_of_change": 0.30101624881344163, "market_dynamics": -0.822568, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 207.600006, "high": 211.0, "low": 204.75, "close": 210.649994, "volume": 5358}, "trend_line": 198.428999, "activity_lines": {"activity_5": 206.273333, "activity_10": 202.700727, "activity_20": 201.951905, "activity_30": 200.825118}, "trend_signal": 1, "fair_value": 156.771859, "relative_strength": 12.859127, "rate_of_change": 0.42360014789871, "market_dynamics": -0.640373, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 211.100006, "high": 213.5, "low": 209.449997, "close": 213.199997, "volume": 14405}, "trend_line": 199.126999, "activity_lines": {"activity_5": 209.153332, "activity_10": 205.009272, "activity_20": 202.993762, "activity_30": 201.778086}, "trend_signal": 1, "fair_value": 157.193269, "relative_strength": 13.240371, "rate_of_change": 0.35176310091651847, "market_dynamics": -0.34087, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 212.699997, "high": 215.699997, "low": 211.75, "close": 215.699997, "volume": 16527}, "trend_line": 199.928333, "activity_lines": {"activity_5": 212.003331, "activity_10": 207.38509, "activity_20": 204.169047, "activity_30": 202.847311}, "trend_signal": 1, "fair_value": 157.598525, "relative_strength": 15.761055, "rate_of_change": 0.4024235809429323, "market_dynamics": 0.076877, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 215.649994, "high": 216.850006, "low": 208.75, "close": 210.899994, "volume": 11183}, "trend_line": 200.644999, "activity_lines": {"activity_5": 212.296662, "activity_10": 208.623634, "activity_20": 204.812237, "activity_30": 203.55516}, "trend_signal": 1, "fair_value": 157.93173, "relative_strength": 14.017044, "rate_of_change": 0.35846144928343077, "market_dynamics": 0.376154, "expectation": {"probability": 53.3547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 209.699997, "high": 224.050003, "low": 207.899994, "close": 224.050003, "volume": 11982}, "trend_line": 201.684666, "activity_lines": {"activity_5": 216.533331, "activity_10": 212.056726, "activity_20": 206.69519, "activity_30": 205.065161}, "trend_signal": 1, "fair_value": 158.353461, "relative_strength": 21.595833, "rate_of_change": 0.5181624287580574, "market_dynamics": 0.751545, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.600006, "high": 228.300003, "low": 220.800003, "close": 220.850006, "volume": 19157}, "trend_line": 202.948333, "activity_lines": {"activity_5": 218.516668, "activity_10": 214.460909, "activity_20": 208.205524, "activity_30": 206.301634}, "trend_signal": 1, "fair_value": 158.7175, "relative_strength": 20.292289, "rate_of_change": 0.6265558136184721, "market_dynamics": 1.025777, "expectation": {"probability": 53.3547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 221.199997, "high": 227.350006, "low": 218.600006, "close": 226.550003, "volume": 11764}, "trend_line": 204.228666, "activity_lines": {"activity_5": 221.720002, "activity_10": 217.333637, "activity_20": 210.210619, "activity_30": 207.824323}, "trend_signal": 1, "fair_value": 159.150897, "relative_strength": 22.845366, "rate_of_change": 0.6308664777256451, "market_dynamics": 1.086401, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 227.449997, "high": 227.550003, "low": 222.550003, "close": 225.899994, "volume": 9085}, "trend_line": 205.483333, "activity_lines": {"activity_5": 223.816667, "activity_10": 219.609999, "activity_20": 212.09119, "activity_30": 209.222473}, "trend_signal": 1, "fair_value": 159.601154, "relative_strength": 22.032951, "rate_of_change": 0.6143442174762986, "market_dynamics": 1.156086, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 226.75, "high": 233.199997, "low": 226.100006, "close": 232.550003, "volume": 14232}, "trend_line": 206.861666, "activity_lines": {"activity_5": 227.450001, "activity_10": 222.649091, "activity_20": 214.544143, "activity_30": 210.96871}, "trend_signal": 1, "fair_value": 160.065705, "relative_strength": 21.572373, "rate_of_change": 0.670776057540407, "market_dynamics": 1.161668, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 233.5, "high": 237.550003, "low": 230.649994, "close": 235.850006, "volume": 28766}, "trend_line": 208.26, "activity_lines": {"activity_5": 230.740002, "activity_10": 225.774547, "activity_20": 217.176381, "activity_30": 212.838925}, "trend_signal": 1, "fair_value": 160.568333, "relative_strength": 22.756324, "rate_of_change": 0.6759754124768467, "market_dynamics": 1.280759, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 236.149994, "high": 240.149994, "low": 227.300003, "close": 234.25, "volume": 26552}, "trend_line": 209.500334, "activity_lines": {"activity_5": 232.710002, "activity_10": 228.07091, "activity_20": 219.478286, "activity_30": 214.515699}, "trend_signal": 1, "fair_value": 161.029038, "relative_strength": 23.329357, "rate_of_change": 0.5955699606261493, "market_dynamics": 1.421296, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 234.5, "high": 237.449997, "low": 232.949997, "close": 234.25, "volume": 16228}, "trend_line": 210.934667, "activity_lines": {"activity_5": 233.786668, "activity_10": 229.938183, "activity_20": 221.574334, "activity_30": 216.112452}, "trend_signal": 1, "fair_value": 161.491025, "relative_strength": 21.161596, "rate_of_change": 0.6846447318790341, "market_dynamics": 1.540179, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 234.100006, "high": 235.199997, "low": 230.800003, "close": 235.199997, "volume": 18856}, "trend_line": 212.109333, "activity_lines": {"activity_5": 234.666667, "activity_10": 231.595455, "activity_20": 223.559191, "activity_30": 217.677957}, "trend_signal": 1, "fair_value": 162.010384, "relative_strength": 22.028796, "rate_of_change": 0.556886175566391, "market_dynamics": 1.60019, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 235.800003, "high": 238.149994, "low": 230.25, "close": 231.100006, "volume": 22131}, "trend_line": 212.871, "activity_lines": {"activity_5": 233.560002, "activity_10": 232.152729, "activity_20": 224.991429, "activity_30": 218.903162}, "trend_signal": 1, "fair_value": 162.516795, "relative_strength": 16.838277, "rate_of_change": 0.3590916954135238, "market_dynamics": 1.399975, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 231.100006, "high": 238.649994, "low": 229.0, "close": 237.350006, "volume": 13346}, "trend_line": 213.789334, "activity_lines": {"activity_5": 234.633336, "activity_10": 233.479093, "activity_20": 226.871287, "activity_30": 220.482452}, "trend_signal": 1, "fair_value": 163.100705, "relative_strength": 15.112053, "rate_of_change": 0.43140399584724426, "market_dynamics": 1.223319, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 237.050003, "high": 239.699997, "low": 234.800003, "close": 236.850006, "volume": 13745}, "trend_line": 214.659334, "activity_lines": {"activity_5": 235.440004, "activity_10": 234.47273, "activity_20": 228.523097, "activity_30": 221.970238}, "trend_signal": 1, "fair_value": 163.705513, "relative_strength": 11.236343, "rate_of_change": 0.4069426587951317, "market_dynamics": 1.041079, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 230.550003, "high": 239.550003, "low": 223.75, "close": 238.800003, "volume": 38474}, "trend_line": 215.506001, "activity_lines": {"activity_5": 236.723338, "activity_10": 235.530003, "activity_20": 230.135716, "activity_30": 223.5277}, "trend_signal": 1, "fair_value": 164.322949, "relative_strength": 11.377672, "rate_of_change": 0.3944235660397588, "market_dynamics": 0.936853, "expectation": {"probability": 56.5486, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 234.5, "high": 239.600006, "low": 233.199997, "close": 237.899994, "volume": 26550}, "trend_line": 216.332667, "activity_lines": {"activity_5": 237.403335, "activity_10": 236.200911, "activity_20": 231.479049, "activity_30": 224.972474}, "trend_signal": 1, "fair_value": 164.931282, "relative_strength": 10.228777, "rate_of_change": 0.3835930304325905, "market_dynamics": 0.872098, "expectation": {"probability": 56.0627, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 238.550003, "high": 240.550003, "low": 236.0, "close": 239.300003, "volume": 26766}, "trend_line": 217.502667, "activity_lines": {"activity_5": 238.370001, "activity_10": 236.908184, "activity_20": 232.781668, "activity_30": 226.454238}, "trend_signal": 1, "fair_value": 165.576538, "relative_strength": 7.69723, "rate_of_change": 0.5408337151411423, "market_dynamics": 0.74426, "expectation": {"probability": 56.3385, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 240.899994, "high": 242.5, "low": 238.699997, "close": 239.350006, "volume": 12304}, "trend_line": 218.865001, "activity_lines": {"activity_5": 238.806669, "activity_10": 237.501821, "activity_20": 233.922383, "activity_30": 227.863743}, "trend_signal": 1, "fair_value": 166.208782, "relative_strength": 7.600295, "rate_of_change": 0.6263527793891392, "market_dynamics": 0.579394, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 235.649994, "high": 236.5, "low": 223.5, "close": 226.0, "volume": 16058}, "trend_line": 220.031001, "activity_lines": {"activity_5": 234.660002, "activity_10": 235.604548, "activity_20": 233.63405, "activity_30": 228.324066}, "trend_signal": 1, "fair_value": 166.752115, "relative_strength": 1.859842, "rate_of_change": 0.532748495498372, "market_dynamics": 0.031378, "expectation": {"probability": 56.4172, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 229.300003, "high": 229.5, "low": 208.300003, "close": 208.699997, "volume": 39868}, "trend_line": 220.591001, "activity_lines": {"activity_5": 225.47, "activity_10": 230.711819, "activity_20": 231.625002, "activity_30": 227.593033}, "trend_signal": 1, "fair_value": 167.209038, "relative_strength": -6.190302, "rate_of_change": 0.25450959067354434, "market_dynamics": -0.37446, "expectation": {"probability": 60.4156, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 211.100006, "high": 211.100006, "low": 201.100006, "close": 205.399994, "volume": 49456}, "trend_line": 220.732668, "activity_lines": {"activity_5": 217.186665, "activity_10": 225.683636, "activity_20": 229.323096, "activity_30": 226.612968}, "trend_signal": 0, "fair_value": 167.598269, "relative_strength": -6.796694, "rate_of_change": 0.06422156813186772, "market_dynamics": -0.715797, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 205.350006, "high": 209.449997, "low": 202.899994, "close": 206.75, "volume": 24694}, "trend_line": 220.954334, "activity_lines": {"activity_5": 211.519998, "activity_10": 221.442727, "activity_20": 227.19881, "activity_30": 225.710861}, "trend_signal": 0, "fair_value": 167.965641, "relative_strength": -6.494178, "rate_of_change": 0.10042283365142808, "market_dynamics": -1.027308, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 210.050003, "high": 214.5, "low": 203.300003, "close": 203.649994, "volume": 18429}, "trend_line": 221.094, "activity_lines": {"activity_5": 206.989996, "activity_10": 217.080907, "activity_20": 224.799048, "activity_30": 224.594452}, "trend_signal": 0, "fair_value": 168.306731, "relative_strength": -6.57492, "rate_of_change": 0.0632103464419962, "market_dynamics": -1.087961, "expectation": {"probability": 48.0593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 200.399994, "high": 205.100006, "low": 182.5, "close": 184.320007, "volume": 41396}, "trend_line": 220.917334, "activity_lines": {"activity_5": 198.396666, "activity_10": 209.817272, "activity_20": 220.655477, "activity_30": 222.221936}, "trend_signal": 0, "fair_value": 168.534936, "relative_strength": -8.108868, "rate_of_change": -0.07990537961228397, "market_dynamics": -1.109607, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 170.020004, "high": 195.520004, "low": 169.919998, "close": 184.139999, "volume": 56216}, "trend_line": 220.380334, "activity_lines": {"activity_5": 192.522, "activity_10": 203.475999, "activity_20": 216.668715, "activity_30": 219.849205}, "trend_signal": 0, "fair_value": 168.779167, "relative_strength": -6.120752, "rate_of_change": -0.24307734946683998, "market_dynamics": -1.113882, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 189.520004, "high": 192.759995, "low": 182.0, "close": 183.0, "volume": 14703}, "trend_line": 219.768667, "activity_lines": {"activity_5": 187.904667, "activity_10": 197.921272, "activity_20": 212.775334, "activity_30": 217.43757}, "trend_signal": 0, "fair_value": 169.046474, "relative_strength": -9.166874, "rate_of_change": -0.27755062754374954, "market_dynamics": -1.149628, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 178.720001, "high": 194.399994, "low": 178.0, "close": 193.119995, "volume": 17631}, "trend_line": 219.396, "activity_lines": {"activity_5": 188.153999, "activity_10": 195.204726, "activity_20": 210.050047, "activity_30": 215.718301}, "trend_signal": 0, "fair_value": 169.383782, "relative_strength": -7.480816, "rate_of_change": -0.16957239859857137, "market_dynamics": -1.130934, "expectation": {"probability": 57.3986, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 195.100006, "high": 201.850006, "low": 191.0, "close": 201.850006, "volume": 6681}, "trend_line": 219.249334, "activity_lines": {"activity_5": 192.222001, "activity_10": 194.915091, "activity_20": 208.343953, "activity_30": 214.586302}, "trend_signal": 0, "fair_value": 169.807949, "relative_strength": -6.364019, "rate_of_change": -0.06684989698990956, "market_dynamics": -1.143935, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.100006, "high": 204.550003, "low": 197.580002, "close": 203.399994, "volume": 12630}, "trend_line": 219.007667, "activity_lines": {"activity_5": 196.926665, "activity_10": 195.58909, "activity_20": 206.947381, "activity_30": 213.563764}, "trend_signal": 0, "fair_value": 170.260513, "relative_strength": -5.516023, "rate_of_change": -0.1102247361900797, "market_dynamics": -1.121571, "expectation": {"probability": 60.4389, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 210.850006, "high": 218.600006, "low": 210.800003, "close": 218.600006, "volume": 13531}, "trend_line": 219.187667, "activity_lines": {"activity_5": 205.426001, "activity_10": 199.437637, "activity_20": 207.145334, "activity_30": 213.537463}, "trend_signal": 0, "fair_value": 170.859615, "relative_strength": -0.569242, "rate_of_change": 0.08218890345971624, "market_dynamics": -0.827355, "expectation": {"probability": 62.0934, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 215.100006, "high": 217.350006, "low": 208.600006, "close": 210.5, "volume": 12667}, "trend_line": 219.014334, "activity_lines": {"activity_5": 208.928001, "activity_10": 201.633455, "activity_20": 206.646381, "activity_30": 212.976968}, "trend_signal": 0, "fair_value": 171.364487, "relative_strength": -2.561563, "rate_of_change": -0.07907972303935044, "market_dynamics": -0.563944, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 211.899994, "high": 220.100006, "low": 211.899994, "close": 213.75, "volume": 8027}, "trend_line": 219.109334, "activity_lines": {"activity_5": 211.680001, "activity_10": 204.327455, "activity_20": 206.574571, "activity_30": 212.637334}, "trend_signal": 0, "fair_value": 171.894295, "relative_strength": -1.527878, "rate_of_change": 0.043376156375225586, "market_dynamics": -0.313641, "expectation": {"probability": 62.2052, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 212.199997, "high": 218.350006, "low": 211.300003, "close": 217.699997, "volume": 11781}, "trend_line": 218.897667, "activity_lines": {"activity_5": 214.373333, "activity_10": 207.612363, "activity_20": 206.961571, "activity_30": 212.546409}, "trend_signal": 0, "fair_value": 172.480961, "relative_strength": -0.587178, "rate_of_change": -0.09660336971312103, "market_dynamics": -0.03481, "expectation": {"probability": 63.7382, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 217.25, "high": 219.449997, "low": 213.25, "close": 214.75, "volume": 7141}, "trend_line": 218.694334, "activity_lines": {"activity_5": 215.026666, "activity_10": 210.105454, "activity_20": 207.16119, "activity_30": 212.278817}, "trend_signal": 0, "fair_value": 173.084872, "relative_strength": -0.413541, "rate_of_change": -0.0928895235781635, "market_dynamics": 0.088245, "expectation": {"probability": 58.0682, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 214.449997, "high": 216.600006, "low": 213.350006, "close": 214.649994, "volume": 11195}, "trend_line": 218.297667, "activity_lines": {"activity_5": 214.889997, "activity_10": 212.02709, "activity_20": 207.456523, "activity_30": 212.017892}, "trend_signal": 0, "fair_value": 173.644423, "relative_strength": 0.732444, "rate_of_change": -0.18137964196182965, "market_dynamics": 0.239517, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 214.300003, "high": 220.050003, "low": 214.300003, "close": 220.050003, "volume": 12609}, "trend_line": 218.102667, "activity_lines": {"activity_5": 216.816666, "activity_10": 214.375818, "activity_20": 208.381142, "activity_30": 212.130946}, "trend_signal": 0, "fair_value": 174.262308, "relative_strength": 1.868492, "rate_of_change": -0.08932756940549126, "market_dynamics": 0.368663, "expectation": {"probability": 55.6971, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 220.399994, "high": 222.0, "low": 217.100006, "close": 220.25, "volume": 12611}, "trend_line": 217.692667, "activity_lines": {"activity_5": 218.173333, "activity_10": 216.087272, "activity_20": 209.409809, "activity_30": 212.269484}, "trend_signal": 0, "fair_value": 174.813654, "relative_strength": 1.841678, "rate_of_change": -0.18798486311036106, "market_dynamics": 0.429273, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 220.899994, "high": 223.350006, "low": 220.75, "close": 222.350006, "volume": 8207}, "trend_line": 217.242667, "activity_lines": {"activity_5": 219.796668, "activity_10": 217.687273, "activity_20": 210.729191, "activity_30": 212.569957}, "trend_signal": 0, "fair_value": 175.387051, "relative_strength": 1.009807, "rate_of_change": -0.20671343973198172, "market_dynamics": 0.521638, "expectation": {"probability": 56.8778, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 221.949997, "high": 227.25, "low": 221.699997, "close": 226.100006, "volume": 22330}, "trend_line": 216.971001, "activity_lines": {"activity_5": 222.360004, "activity_10": 219.596365, "activity_20": 212.486667, "activity_30": 213.141398}, "trend_signal": 0, "fair_value": 175.960256, "relative_strength": 2.673795, "rate_of_change": -0.12505186193465873, "market_dynamics": 0.728945, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 226.75, "high": 227.300003, "low": 224.0, "close": 226.600006, "volume": 15121}, "trend_line": 216.716001, "activity_lines": {"activity_5": 224.333338, "activity_10": 221.183639, "activity_20": 214.291287, "activity_30": 213.762625}, "trend_signal": 0, "fair_value": 176.51141, "relative_strength": 2.567756, "rate_of_change": -0.11752722659927972, "market_dynamics": 0.860083, "expectation": {"probability": 57.2074, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 228.25, "high": 236.600006, "low": 223.5, "close": 225.199997, "volume": 16841}, "trend_line": 216.382668, "activity_lines": {"activity_5": 225.043336, "activity_10": 222.370911, "activity_20": 215.877334, "activity_30": 214.309979}, "trend_signal": 0, "fair_value": 177.026539, "relative_strength": 5.577913, "rate_of_change": -0.1538109777136439, "market_dynamics": 0.988472, "expectation": {"probability": 55.6924, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 225.649994, "high": 231.050003, "low": 225.600006, "close": 230.300003, "volume": 12485}, "trend_line": 216.356001, "activity_lines": {"activity_5": 227.110003, "activity_10": 224.218184, "activity_20": 217.854811, "activity_30": 215.207872}, "trend_signal": 0, "fair_value": 177.558462, "relative_strength": 4.985166, "rate_of_change": -0.012323999998005075, "market_dynamics": 1.115829, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 231.699997, "high": 233.800003, "low": 230.850006, "close": 231.300003, "volume": 11130}, "trend_line": 216.154334, "activity_lines": {"activity_5": 228.840002, "activity_10": 225.946366, "activity_20": 219.815382, "activity_30": 216.172001}, "trend_signal": 1, "fair_value": 178.091923, "relative_strength": 2.886695, "rate_of_change": -0.09321072633431891, "market_dynamics": 1.167979, "expectation": {"probability": 56.8589, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 231.699997, "high": 232.050003, "low": 225.0, "close": 229.800003, "volume": 12724}, "trend_line": 215.919334, "activity_lines": {"activity_5": 229.473336, "activity_10": 227.154548, "activity_20": 221.50143, "activity_30": 217.052367}, "trend_signal": 1, "fair_value": 178.640769, "relative_strength": 1.459595, "rate_of_change": -0.10871861583863206, "market_dynamics": 1.18945, "expectation": {"probability": 56.7755, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 228.649994, "high": 232.050003, "low": 228.300003, "close": 228.5, "volume": 20985}, "trend_line": 215.576, "activity_lines": {"activity_5": 229.426668, "activity_10": 227.85273, "activity_20": 222.847097, "activity_30": 217.864023}, "trend_signal": 1, "fair_value": 179.214103, "relative_strength": 4.118113, "rate_of_change": -0.1590103089147166, "market_dynamics": 1.297232, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 228.0, "high": 232.600006, "low": 225.850006, "close": 229.25, "volume": 17573}, "trend_line": 215.287667, "activity_lines": {"activity_5": 229.503335, "activity_10": 228.435456, "activity_20": 224.052954, "activity_30": 218.746216}, "trend_signal": 1, "fair_value": 179.782757, "relative_strength": 4.568196, "rate_of_change": -0.13375004638735036, "market_dynamics": 1.313744, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 231.100006, "high": 234.800003, "low": 230.899994, "close": 234.800003, "volume": 11288}, "trend_line": 215.137667, "activity_lines": {"activity_5": 231.160002, "activity_10": 229.860002, "activity_20": 225.567145, "activity_30": 220.005076}, "trend_signal": 1, "fair_value": 180.442757, "relative_strength": 4.815984, "rate_of_change": -0.06967421872800808, "market_dynamics": 1.297237, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 235.050003, "high": 238.649994, "low": 233.100006, "close": 238.100006, "volume": 11819}, "trend_line": 215.096001, "activity_lines": {"activity_5": 233.61667, "activity_10": 231.620003, "activity_20": 227.197145, "activity_30": 221.486518}, "trend_signal": 1, "fair_value": 181.130577, "relative_strength": 5.659032, "rate_of_change": -0.01936713388269299, "market_dynamics": 1.39518, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 239.0, "high": 240.149994, "low": 236.800003, "close": 238.100006, "volume": 12113}, "trend_line": 215.499334, "activity_lines": {"activity_5": 235.620004, "activity_10": 233.09364, "activity_20": 228.654526, "activity_30": 222.970647}, "trend_signal": 1, "fair_value": 181.827244, "relative_strength": 5.145499, "rate_of_change": 0.18751301657161143, "market_dynamics": 1.395396, "expectation": {"probability": 58.0969, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 239.800003, "high": 243.449997, "low": 237.100006, "close": 242.449997, "volume": 12810}, "trend_line": 216.624334, "activity_lines": {"activity_5": 238.520002, "activity_10": 235.140002, "activity_20": 230.360954, "activity_30": 224.709399}, "trend_signal": 1, "fair_value": 182.560385, "relative_strength": 4.088476, "rate_of_change": 0.5220433767094612, "market_dynamics": 1.450144, "expectation": {"probability": 58.2198, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 243.25, "high": 248.5, "low": 241.149994, "close": 241.149994, "volume": 10487}, "trend_line": 217.816001, "activity_lines": {"activity_5": 240.056666, "activity_10": 236.661819, "activity_20": 231.830001, "activity_30": 226.2917}, "trend_signal": 1, "fair_value": 183.303782, "relative_strength": 5.481631, "rate_of_change": 0.5501076347221432, "market_dynamics": 1.414883, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 242.600006, "high": 245.199997, "low": 236.75, "close": 240.600006, "volume": 14537}, "trend_line": 218.944334, "activity_lines": {"activity_5": 240.616668, "activity_10": 237.793638, "activity_20": 233.100716, "activity_30": 227.761636}, "trend_signal": 1, "fair_value": 184.030449, "relative_strength": 1.845569, "rate_of_change": 0.5180211714565441, "market_dynamics": 1.361145, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 244.5, "high": 249.206497, "low": 243.949997, "close": 249.206497, "volume": 5166}, "trend_line": 220.462884, "activity_lines": {"activity_5": 243.658833, "activity_10": 240.303001, "activity_20": 235.063239, "activity_30": 229.714034}, "trend_signal": 1, "fair_value": 184.800362, "relative_strength": 4.722727, "rate_of_change": 0.693578122007946, "market_dynamics": 1.310549, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 252.149994, "high": 258.299988, "low": 251.75, "close": 256.450012, "volume": 15248}, "trend_line": 222.867218, "activity_lines": {"activity_5": 248.37507, "activity_10": 243.803794, "activity_20": 237.56559, "activity_30": 232.035784}, "trend_signal": 1, "fair_value": 185.662862, "relative_strength": 8.928707, "rate_of_change": 1.090584481331563, "market_dynamics": 1.358624, "expectation": {"probability": 57.869, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 256.600006, "high": 259.25, "low": 243.449997, "close": 243.850006, "volume": 37884}, "trend_line": 224.857552, "activity_lines": {"activity_5": 247.667972, "activity_10": 244.529131, "activity_20": 238.669369, "activity_30": 233.389512}, "trend_signal": 1, "fair_value": 186.413568, "relative_strength": 5.793188, "rate_of_change": 0.8930582154976198, "market_dynamics": 1.315145, "expectation": {"probability": 58.0736, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 250.600006, "high": 254.0, "low": 241.0, "close": 247.100006, "volume": 12670}, "trend_line": 226.994218, "activity_lines": {"activity_5": 247.950873, "activity_10": 245.566286, "activity_20": 239.943625, "activity_30": 234.824509}, "trend_signal": 1, "fair_value": 187.18485, "relative_strength": 4.327024, "rate_of_change": 0.9502309266446124, "market_dynamics": 1.161105, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 248.300003, "high": 250.0, "low": 236.600006, "close": 239.399994, "volume": 24957}, "trend_line": 228.536885, "activity_lines": {"activity_5": 245.270436, "activity_10": 244.878893, "activity_20": 240.355736, "activity_30": 235.624882}, "trend_signal": 1, "fair_value": 187.902798, "relative_strength": 3.534327, "rate_of_change": 0.6796062972846396, "market_dynamics": 0.891339, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 242.050003, "high": 250.75, "low": 241.100006, "close": 249.800003, "volume": 15956}, "trend_line": 230.135218, "activity_lines": {"activity_5": 246.136669, "activity_10": 245.998775, "activity_20": 241.667133, "activity_30": 236.996696}, "trend_signal": 1, "fair_value": 188.684337, "relative_strength": 6.202365, "rate_of_change": 0.6993763829414217, "market_dynamics": 0.6002, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 248.449997, "high": 253.350006, "low": 247.199997, "close": 252.0, "volume": 20995}, "trend_line": 231.755218, "activity_lines": {"activity_5": 247.696667, "activity_10": 247.305929, "activity_20": 243.05734, "activity_30": 238.407327}, "trend_signal": 1, "fair_value": 189.500363, "relative_strength": 7.261247, "rate_of_change": 0.7039339802393932, "market_dynamics": 0.522372, "expectation": {"probability": 57.8423, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 252.550003, "high": 253.199997, "low": 244.850006, "close": 245.199997, "volume": 25437}, "trend_line": 232.641885, "activity_lines": {"activity_5": 247.286666, "activity_10": 247.123992, "activity_20": 243.676594, "activity_30": 239.274732}, "trend_signal": 1, "fair_value": 190.307798, "relative_strength": 5.064024, "rate_of_change": 0.3825877180465419, "market_dynamics": 0.368482, "expectation": {"probability": 58.2736, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 246.149994, "high": 247.149994, "low": 241.0, "close": 247.050003, "volume": 28421}, "trend_line": 233.860218, "activity_lines": {"activity_5": 247.403334, "activity_10": 247.22842, "activity_20": 244.383468, "activity_30": 240.204288}, "trend_signal": 1, "fair_value": 191.147991, "relative_strength": 4.914075, "rate_of_change": 0.5236946046925304, "market_dynamics": 0.328964, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 248.25, "high": 248.550003, "low": 246.550003, "close": 248.25, "volume": 4260}, "trend_line": 235.010218, "activity_lines": {"activity_5": 247.923334, "activity_10": 247.443756, "activity_20": 245.10058, "activity_30": 241.132661}, "trend_signal": 1, "fair_value": 192.006516, "relative_strength": 6.131218, "rate_of_change": 0.4917467407817116, "market_dynamics": 0.057729, "expectation": {"probability": 58.0166, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 248.350006, "high": 249.550003, "low": 244.75, "close": 245.600006, "volume": 9855}, "trend_line": 235.940219, "activity_lines": {"activity_5": 246.970002, "activity_10": 247.038184, "activity_20": 245.479835, "activity_30": 241.815873}, "trend_signal": 1, "fair_value": 192.837286, "relative_strength": 3.985681, "rate_of_change": 0.39572789979710765, "market_dynamics": -0.325365, "expectation": {"probability": 59.7263, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 247.550003, "high": 252.800003, "low": 247.5, "close": 252.550003, "volume": 11217}, "trend_line": 237.200219, "activity_lines": {"activity_5": 248.613336, "activity_10": 247.96182, "activity_20": 246.4529, "activity_30": 242.887472}, "trend_signal": 1, "fair_value": 193.693375, "relative_strength": 4.85713, "rate_of_change": 0.5340335807690298, "market_dynamics": -0.440166, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 250.300003, "high": 254.25, "low": 248.350006, "close": 251.949997, "volume": 14461}, "trend_line": 238.443552, "activity_lines": {"activity_5": 250.020001, "activity_10": 248.847274, "activity_20": 247.260487, "activity_30": 243.839071}, "trend_signal": 1, "fair_value": 194.544722, "relative_strength": 5.934265, "rate_of_change": 0.524170258038424, "market_dynamics": -0.528906, "expectation": {"probability": 59.7244, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 248.050003, "high": 250.149994, "low": 242.850006, "close": 249.149994, "volume": 10658}, "trend_line": 239.413552, "activity_lines": {"activity_5": 250.043332, "activity_10": 249.076363, "activity_20": 247.689741, "activity_30": 244.529809}, "trend_signal": 1, "fair_value": 195.337991, "relative_strength": 6.196801, "rate_of_change": 0.40680487765926204, "market_dynamics": -0.536463, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 246.949997, "high": 250.25, "low": 243.600006, "close": 247.300003, "volume": 11501}, "trend_line": 240.315219, "activity_lines": {"activity_5": 249.31, "activity_10": 248.931818, "activity_20": 247.848044, "activity_30": 245.038612}, "trend_signal": 1, "fair_value": 196.069273, "relative_strength": 5.59477, "rate_of_change": 0.3766148542836052, "market_dynamics": -0.568803, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 243.649994, "high": 250.949997, "low": 236.75, "close": 241.399994, "volume": 16732}, "trend_line": 240.950218, "activity_lines": {"activity_5": 246.673331, "activity_10": 247.570908, "activity_20": 247.384917, "activity_30": 245.108598}, "trend_signal": 1, "fair_value": 196.786709, "relative_strength": 1.285061, "rate_of_change": 0.26423586597734094, "market_dynamics": -0.758618, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 242.050003, "high": 244.399994, "low": 236.699997, "close": 238.699997, "volume": 16808}, "trend_line": 241.370218, "activity_lines": {"activity_5": 243.416664, "activity_10": 245.871817, "activity_20": 246.648933, "activity_30": 244.963422}, "trend_signal": 1, "fair_value": 197.485811, "relative_strength": -0.268441, "rate_of_change": 0.17430986511910418, "market_dynamics": -0.979924, "expectation": {"probability": 61.4565, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 238.800003, "high": 243.0, "low": 236.100006, "close": 242.649994, "volume": 10206}, "trend_line": 241.905217, "activity_lines": {"activity_5": 242.399996, "activity_10": 245.132725, "activity_20": 246.286283, "activity_30": 245.045988}, "trend_signal": 1, "fair_value": 198.222286, "relative_strength": -0.9872, "rate_of_change": 0.2216507920625067, "market_dynamics": -1.149903, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 240.350006, "high": 245.649994, "low": 238.699997, "close": 241.5, "volume": 8287}, "trend_line": 242.448551, "activity_lines": {"activity_5": 241.619997, "activity_10": 244.230907, "activity_20": 245.813156, "activity_30": 245.019845}, "trend_signal": 0, "fair_value": 198.939721, "relative_strength": -2.224413, "rate_of_change": 0.22460615225177874, "market_dynamics": -1.202564, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 239.0, "high": 248.0, "low": 238.899994, "close": 244.449997, "volume": 9401}, "trend_line": 242.920217, "activity_lines": {"activity_5": 242.33333, "activity_10": 243.966361, "activity_20": 245.619316, "activity_30": 245.148971}, "trend_signal": 0, "fair_value": 199.688375, "relative_strength": 5.895626, "rate_of_change": 0.19454271764239128, "market_dynamics": -1.217817, "expectation": {"probability": 58.2925, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.050003, "high": 247.600006, "low": 239.850006, "close": 244.5, "volume": 10272}, "trend_line": 243.360217, "activity_lines": {"activity_5": 243.253332, "activity_10": 243.779998, "activity_20": 245.411904, "activity_30": 245.250892}, "trend_signal": 0, "fair_value": 200.40735, "relative_strength": 6.636791, "rate_of_change": 0.18112942818587952, "market_dynamics": -1.204487, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 245.350006, "high": 247.949997, "low": 238.25, "close": 238.25, "volume": 5929}, "trend_line": 243.641884, "activity_lines": {"activity_5": 241.883332, "activity_10": 242.477271, "activity_20": 244.631665, "activity_30": 244.921201}, "trend_signal": 0, "fair_value": 201.08408, "relative_strength": 6.863199, "rate_of_change": 0.11574077450793806, "market_dynamics": -1.229589, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 235.0, "high": 242.399994, "low": 231.199997, "close": 231.350006, "volume": 9937}, "trend_line": 243.736884, "activity_lines": {"activity_5": 238.243335, "activity_10": 240.18, "activity_20": 243.280952, "activity_30": 244.128176}, "trend_signal": 0, "fair_value": 201.696709, "relative_strength": 2.985237, "rate_of_change": 0.03899165383239232, "market_dynamics": -1.263922, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 230.75, "high": 238.0, "low": 230.449997, "close": 237.850006, "volume": 5984}, "trend_line": 244.023551, "activity_lines": {"activity_5": 237.523337, "activity_10": 239.439092, "activity_20": 242.60881, "activity_30": 243.748378}, "trend_signal": 0, "fair_value": 202.361773, "relative_strength": 2.110199, "rate_of_change": 0.11761330304033682, "market_dynamics": -1.30571, "expectation": {"probability": 56.1687, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 238.75, "high": 246.050003, "low": 235.550003, "close": 245.75, "volume": 13662}, "trend_line": 244.388551, "activity_lines": {"activity_5": 239.680003, "activity_10": 240.340001, "activity_20": 242.733095, "activity_30": 243.859762}, "trend_signal": 0, "fair_value": 203.078247, "relative_strength": 1.449592, "rate_of_change": 0.14957572681171624, "market_dynamics": -1.029563, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 244.550003, "high": 258.950012, "low": 244.149994, "close": 258.950012, "volume": 8391}, "trend_line": 245.083551, "activity_lines": {"activity_5": 246.150006, "activity_10": 243.669094, "activity_20": 244.084287, "activity_30": 244.799211}, "trend_signal": 0, "fair_value": 203.885619, "relative_strength": 4.413851, "rate_of_change": 0.2843832074604809, "market_dynamics": -0.588162, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 258.25, "high": 266.0, "low": 257.0, "close": 266.0, "volume": 9484}, "trend_line": 246.013551, "activity_lines": {"activity_5": 254.006671, "activity_10": 247.960912, "activity_20": 246.063334, "activity_30": 246.148659}, "trend_signal": 1, "fair_value": 204.730234, "relative_strength": 10.268136, "rate_of_change": 0.37946243075285246, "market_dynamics": -0.014926, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 266.5, "high": 268.299988, "low": 262.899994, "close": 266.299988, "volume": 25280}, "trend_line": 246.808551, "activity_lines": {"activity_5": 260.113332, "activity_10": 251.81091, "activity_20": 248.004286, "activity_30": 247.457461}, "trend_signal": 1, "fair_value": 205.570875, "relative_strength": 10.485716, "rate_of_change": 0.32315293070989715, "market_dynamics": 0.711758, "expectation": {"probability": 57.445, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 271.25, "high": 282.850006, "low": 269.799988, "close": 282.75, "volume": 16184}, "trend_line": 248.195217, "activity_lines": {"activity_5": 269.373332, "activity_10": 258.221819, "activity_20": 251.411429, "activity_30": 249.776265}, "trend_signal": 1, "fair_value": 206.495683, "relative_strength": 16.69473, "rate_of_change": 0.5618387184648312, "market_dynamics": 1.148956, "expectation": {"probability": 57.445, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 284.299988, "high": 290.799988, "low": 280.850006, "close": 287.950012, "volume": 11495}, "trend_line": 249.773551, "activity_lines": {"activity_5": 277.373336, "activity_10": 264.828184, "activity_20": 255.143811, "activity_30": 252.34109}, "trend_signal": 1, "fair_value": 207.417927, "relative_strength": 20.572955, "rate_of_change": 0.6359244223469398, "market_dynamics": 1.434619, "expectation": {"probability": 57.5042, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 285.75, "high": 292.399994, "low": 282.25, "close": 292.299988, "volume": 11961}, "trend_line": 251.210001, "activity_lines": {"activity_5": 284.009998, "activity_10": 271.434545, "activity_20": 259.101429, "activity_30": 255.084731}, "trend_signal": 1, "fair_value": 208.331004, "relative_strength": 19.261079, "rate_of_change": 0.5751009241166642, "market_dynamics": 1.556095, "expectation": {"probability": 57.5631, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 294.149994, "high": 299.450012, "low": 292.100006, "close": 297.549988, "volume": 7053}, "trend_line": 252.58, "activity_lines": {"activity_5": 290.173328, "activity_10": 278.126361, "activity_20": 263.336666, "activity_30": 258.074408}, "trend_signal": 1, "fair_value": 209.255427, "relative_strength": 19.730493, "rate_of_change": 0.5453600551516287, "market_dynamics": 1.478854, "expectation": {"probability": 57.7019, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/460563a8-d78c-4c1f-b6e6-0607a4771bc0/", "share_image": "https://sharemaestro.com/terminal/460563a8-d78c-4c1f-b6e6-0607a4771bc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}