{"ticker": {"uuid": "4607bd29-02f2-4e3a-8ccb-48c30b008962", "symbol": "CINF", "name": "Cincinnati Financial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CINF rose 12.19%, moving from 161.14 to 180.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.74 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Next-week expectancy is undecided at 53.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "180.79"}, {"label": "12-Week Change", "value": "12.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.74"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 180.88, "high": 183.5, "low": 172.07, "close": 180.79, "volume": 4843663}, "trend_line": 165.309953, "activity_lines": {"activity_5": 182.304573, "activity_10": 176.88968, "activity_20": 170.800662, "activity_30": 168.129308}, "trend_signal": 1, "fair_value": 134.445307, "relative_strength": 0.739364, "rate_of_change": 0.31047651688965383, "market_dynamics": 1.530013, "expectation": {"probability": 53.0598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 95.955456, "high": 104.341636, "low": 94.928196, "close": 102.39918, "volume": 4337009}, "trend_line": 99.423732, "activity_lines": {"activity_5": 96.239976, "activity_10": 94.350079, "activity_20": 94.989399, "activity_30": 97.081796}, "trend_signal": 0, "fair_value": 96.539629, "relative_strength": -15.677653, "rate_of_change": 0.2732024509554152, "market_dynamics": -0.283058, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.651326, "high": 103.169625, "low": 99.644255, "close": 101.792163, "volume": 5097913}, "trend_line": 99.448809, "activity_lines": {"activity_5": 98.693572, "activity_10": 95.864661, "activity_20": 95.518375, "activity_30": 97.234598}, "trend_signal": 0, "fair_value": 96.739076, "relative_strength": -13.584606, "rate_of_change": 0.025222348322225543, "market_dynamics": 0.336998, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.894133, "high": 103.361069, "low": 99.999126, "close": 100.447386, "volume": 3372631}, "trend_line": 99.459444, "activity_lines": {"activity_5": 99.971733, "activity_10": 96.941019, "activity_20": 95.897629, "activity_30": 97.299022}, "trend_signal": 0, "fair_value": 96.938557, "relative_strength": -13.298795, "rate_of_change": 0.01069394405719602, "market_dynamics": 0.796586, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.606144, "high": 100.643499, "low": 96.814619, "close": 97.001394, "volume": 2480055}, "trend_line": 99.539971, "activity_lines": {"activity_5": 99.516626, "activity_10": 97.259652, "activity_20": 95.94091, "activity_30": 97.140438}, "trend_signal": 0, "fair_value": 97.131314, "relative_strength": -14.254705, "rate_of_change": 0.08096465932384395, "market_dynamics": 0.890071, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.02941, "high": 98.71972, "low": 96.207602, "close": 97.32825, "volume": 2449317}, "trend_line": 99.548221, "activity_lines": {"activity_5": 98.798166, "activity_10": 97.591941, "activity_20": 96.048134, "activity_30": 96.997747}, "trend_signal": 0, "fair_value": 97.309248, "relative_strength": -15.189179, "rate_of_change": 0.00828812779140137, "market_dynamics": 0.654842, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.32825, "high": 99.887062, "low": 97.001394, "close": 99.438803, "volume": 2618804}, "trend_line": 99.330044, "activity_lines": {"activity_5": 98.679875, "activity_10": 98.251595, "activity_20": 96.386605, "activity_30": 96.990687}, "trend_signal": 0, "fair_value": 97.496882, "relative_strength": -16.276539, "rate_of_change": -0.2191671511638537, "market_dynamics": 0.499926, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.30806, "high": 99.513512, "low": 97.412298, "close": 98.056671, "volume": 2118244}, "trend_line": 98.757048, "activity_lines": {"activity_5": 98.298233, "activity_10": 98.477083, "activity_20": 96.591082, "activity_30": 96.908534}, "trend_signal": 0, "fair_value": 97.698735, "relative_strength": -16.141507, "rate_of_change": -0.576860712958109, "market_dynamics": 0.376283, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.542285, "high": 101.394714, "low": 98.327494, "close": 100.802257, "volume": 3421283}, "trend_line": 98.218487, "activity_lines": {"activity_5": 99.080818, "activity_10": 99.071366, "activity_20": 97.057024, "activity_30": 97.040483}, "trend_signal": 0, "fair_value": 97.908723, "relative_strength": -13.178213, "rate_of_change": -0.5453393058083322, "market_dynamics": 0.495416, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.811661, "high": 103.980834, "low": 99.94423, "close": 100.632984, "volume": 3058771}, "trend_line": 97.845537, "activity_lines": {"activity_5": 99.783321, "activity_10": 99.468982, "activity_20": 97.496664, "activity_30": 97.196257}, "trend_signal": 0, "fair_value": 98.124, "relative_strength": -10.185287, "rate_of_change": -0.3797146661401972, "market_dynamics": 0.598475, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.529539, "high": 100.774045, "low": 95.874523, "close": 96.194262, "volume": 3492537}, "trend_line": 97.3366, "activity_lines": {"activity_5": 98.764144, "activity_10": 98.891992, "activity_20": 97.498898, "activity_30": 97.089723}, "trend_signal": 0, "fair_value": 98.305735, "relative_strength": -14.02118, "rate_of_change": -0.5201432948341721, "market_dynamics": 0.571422, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.771078, "high": 95.855715, "low": 92.5878, "close": 94.285235, "volume": 3619154}, "trend_line": 97.024591, "activity_lines": {"activity_5": 97.184224, "activity_10": 97.960337, "activity_20": 97.318414, "activity_30": 96.892861}, "trend_signal": 0, "fair_value": 98.464554, "relative_strength": -16.89117, "rate_of_change": -0.32054643371558417, "market_dynamics": 0.524879, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.520337, "high": 97.106457, "low": 94.050133, "close": 95.733462, "volume": 3087282}, "trend_line": 96.974168, "activity_lines": {"activity_5": 96.430617, "activity_10": 97.439523, "activity_20": 97.290177, "activity_30": 96.809562}, "trend_signal": 0, "fair_value": 98.638863, "relative_strength": -15.289131, "rate_of_change": -0.051969299205801345, "market_dynamics": 0.312516, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.702082, "high": 98.582896, "low": 92.695946, "close": 92.752371, "volume": 3387066}, "trend_line": 96.772156, "activity_lines": {"activity_5": 94.838194, "activity_10": 96.48685, "activity_20": 96.956141, "activity_30": 96.537188}, "trend_signal": 0, "fair_value": 98.80066, "relative_strength": -15.084331, "rate_of_change": -0.2083152701036945, "market_dynamics": 0.025574, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.61131, "high": 96.419959, "low": 91.08785, "close": 91.764943, "volume": 5193176}, "trend_line": 96.367907, "activity_lines": {"activity_5": 93.453288, "activity_10": 95.494555, "activity_20": 96.530351, "activity_30": 96.214143}, "trend_signal": 0, "fair_value": 98.993366, "relative_strength": -13.350211, "rate_of_change": -0.41773276189071673, "market_dynamics": -0.215103, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.630118, "high": 97.689509, "low": 91.89961, "close": 94.868287, "volume": 4848052}, "trend_line": 96.07421, "activity_lines": {"activity_5": 93.694032, "activity_10": 95.161711, "activity_20": 96.413065, "activity_30": 96.117393}, "trend_signal": 0, "fair_value": 99.186339, "relative_strength": -15.403751, "rate_of_change": -0.30476639904611474, "market_dynamics": -0.345454, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.868287, "high": 95.188026, "low": 92.771179, "close": 93.786819, "volume": 2099435}, "trend_line": 95.902354, "activity_lines": {"activity_5": 93.662685, "activity_10": 94.676964, "activity_20": 96.189732, "activity_30": 95.969819}, "trend_signal": 0, "fair_value": 99.347051, "relative_strength": -18.191094, "rate_of_change": -0.17887838994459715, "market_dynamics": -0.588997, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.617546, "high": 96.979502, "low": 93.109726, "close": 94.877691, "volume": 2735407}, "trend_line": 95.796523, "activity_lines": {"activity_5": 94.02819, "activity_10": 94.493321, "activity_20": 96.049311, "activity_30": 95.903712}, "trend_signal": 0, "fair_value": 99.522472, "relative_strength": -18.362824, "rate_of_change": -0.11035286996188759, "market_dynamics": -0.633818, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.934116, "high": 96.570424, "low": 93.67397, "close": 96.56102, "volume": 1469044}, "trend_line": 95.72641, "activity_lines": {"activity_5": 95.011856, "activity_10": 94.673537, "activity_20": 96.050193, "activity_30": 95.953034}, "trend_signal": 0, "fair_value": 99.706391, "relative_strength": -17.100711, "rate_of_change": -0.0731895039656002, "market_dynamics": -0.624886, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.344727, "high": 97.266326, "low": 93.965496, "close": 96.532808, "volume": 2790365}, "trend_line": 95.692434, "activity_lines": {"activity_5": 95.732208, "activity_10": 94.925737, "activity_20": 96.025136, "activity_30": 96.00506}, "trend_signal": 0, "fair_value": 99.861333, "relative_strength": -16.680605, "rate_of_change": -0.03549281749936675, "market_dynamics": -0.575897, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.372939, "high": 97.816464, "low": 95.329087, "close": 96.673869, "volume": 2666419}, "trend_line": 95.714761, "activity_lines": {"activity_5": 96.181723, "activity_10": 95.278134, "activity_20": 95.989152, "activity_30": 96.068378}, "trend_signal": 0, "fair_value": 100.03278, "relative_strength": -16.496702, "rate_of_change": 0.023332043158176947, "market_dynamics": -0.380355, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.209901, "high": 100.426094, "low": 95.582997, "close": 96.372939, "volume": 5789977}, "trend_line": 95.684108, "activity_lines": {"activity_5": 96.410555, "activity_10": 95.567095, "activity_20": 95.920242, "activity_30": 96.110842}, "trend_signal": 0, "fair_value": 100.182809, "relative_strength": -18.891969, "rate_of_change": -0.03202536336062202, "market_dynamics": -0.128663, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.835676, "high": 97.64564, "low": 95.026283, "close": 96.485165, "volume": 2938191}, "trend_line": 95.86236, "activity_lines": {"activity_5": 96.504388, "activity_10": 95.838503, "activity_20": 95.890717, "activity_30": 96.162523}, "trend_signal": 0, "fair_value": 100.32122, "relative_strength": -18.893871, "rate_of_change": 0.18629216881031124, "market_dynamics": -0.066605, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.494638, "high": 98.223509, "low": 96.068342, "close": 98.01036, "volume": 1593123}, "trend_line": 96.021622, "activity_lines": {"activity_5": 96.999455, "activity_10": 96.373552, "activity_20": 96.03172, "activity_30": 96.301103}, "trend_signal": 1, "fair_value": 100.457355, "relative_strength": -17.244526, "rate_of_change": 0.16613611432057196, "market_dynamics": 0.001838, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.944047, "high": 102.377534, "low": 97.822884, "close": 101.704932, "volume": 2712908}, "trend_line": 96.262324, "activity_lines": {"activity_5": 98.629423, "activity_10": 97.484742, "activity_20": 96.536191, "activity_30": 96.667768}, "trend_signal": 1, "fair_value": 100.614863, "relative_strength": -10.635172, "rate_of_change": 0.2506747907257941, "market_dynamics": 0.365113, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.837558, "high": 103.533271, "low": 99.72502, "close": 101.714405, "volume": 3158429}, "trend_line": 96.511878, "activity_lines": {"activity_5": 99.91774, "activity_10": 98.416926, "activity_20": 97.019167, "activity_30": 97.019516}, "trend_signal": 1, "fair_value": 100.739086, "relative_strength": -12.776209, "rate_of_change": 0.25924368915089685, "market_dynamics": 0.603332, "expectation": {"probability": 45.8695, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.714405, "high": 106.062632, "low": 100.795499, "close": 105.427924, "volume": 2393645}, "trend_line": 97.046776, "activity_lines": {"activity_5": 102.107861, "activity_10": 99.899821, "activity_20": 97.834925, "activity_30": 97.594744}, "trend_signal": 1, "fair_value": 100.923051, "relative_strength": -11.568806, "rate_of_change": 0.5542302264597921, "market_dynamics": 0.988639, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.863694, "high": 107.834132, "low": 105.352138, "close": 106.299464, "volume": 3179390}, "trend_line": 97.560607, "activity_lines": {"activity_5": 103.98483, "activity_10": 101.329522, "activity_20": 98.705168, "activity_30": 98.191692}, "trend_signal": 1, "fair_value": 101.130797, "relative_strength": -10.912148, "rate_of_change": 0.5294673570608985, "market_dynamics": 1.346513, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.63217, "high": 106.969034, "low": 102.84646, "close": 106.308937, "volume": 4304109}, "trend_line": 98.048294, "activity_lines": {"activity_5": 105.21067, "activity_10": 102.553276, "activity_20": 99.537061, "activity_30": 98.7561}, "trend_signal": 1, "fair_value": 101.323845, "relative_strength": -11.374308, "rate_of_change": 0.49988106367562263, "market_dynamics": 1.466097, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.588969, "high": 106.891543, "low": 99.260831, "close": 103.154341, "volume": 4735816}, "trend_line": 98.439545, "activity_lines": {"activity_5": 104.83174, "activity_10": 103.026233, "activity_20": 100.042294, "activity_30": 99.085523}, "trend_signal": 1, "fair_value": 101.464508, "relative_strength": -14.699272, "rate_of_change": 0.3990390694610117, "market_dynamics": 1.459251, "expectation": {"probability": 51.6455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.571165, "high": 107.374679, "low": 102.074389, "close": 105.9679, "volume": 3647526}, "trend_line": 98.779207, "activity_lines": {"activity_5": 105.294035, "activity_10": 103.890354, "activity_20": 100.803478, "activity_30": 99.571223}, "trend_signal": 1, "fair_value": 101.601577, "relative_strength": -10.148841, "rate_of_change": 0.3450462921176689, "market_dynamics": 1.448244, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.731068, "high": 107.208897, "low": 104.755322, "close": 106.867859, "volume": 2712347}, "trend_line": 98.928163, "activity_lines": {"activity_5": 105.77275, "activity_10": 104.749121, "activity_20": 101.603832, "activity_30": 100.093072}, "trend_signal": 1, "fair_value": 101.735346, "relative_strength": -9.78021, "rate_of_change": 0.15079691822186658, "market_dynamics": 1.354065, "expectation": {"probability": 46.949, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.242624, "high": 108.440421, "low": 105.408977, "close": 107.559407, "volume": 3636709}, "trend_line": 99.120405, "activity_lines": {"activity_5": 106.385986, "activity_10": 105.542808, "activity_20": 102.410131, "activity_30": 100.649926}, "trend_signal": 1, "fair_value": 101.837555, "relative_strength": -10.147482, "rate_of_change": 0.19432484559529056, "market_dynamics": 1.253759, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.284683, "high": 113.091792, "low": 105.626862, "close": 111.11188, "volume": 5782729}, "trend_line": 99.475888, "activity_lines": {"activity_5": 108.099383, "activity_10": 106.78105, "activity_20": 103.498446, "activity_30": 101.42357}, "trend_signal": 1, "fair_value": 101.943666, "relative_strength": -5.048476, "rate_of_change": 0.35863755802853353, "market_dynamics": 1.385137, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.846629, "high": 114.986444, "low": 110.552958, "close": 113.584402, "volume": 14223960}, "trend_line": 100.028655, "activity_lines": {"activity_5": 110.316758, "activity_10": 108.230631, "activity_20": 104.734813, "activity_30": 102.333796}, "trend_signal": 1, "fair_value": 102.065494, "relative_strength": -1.375646, "rate_of_change": 0.5556793823242904, "market_dynamics": 1.536607, "expectation": {"probability": 47.5351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.590049, "high": 114.167108, "low": 111.6538, "close": 111.997174, "volume": 3550273}, "trend_line": 100.517619, "activity_lines": {"activity_5": 111.309719, "activity_10": 109.175635, "activity_20": 105.716113, "activity_30": 103.105959}, "trend_signal": 1, "fair_value": 102.184004, "relative_strength": -5.117929, "rate_of_change": 0.48882392750356957, "market_dynamics": 1.634762, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.027297, "high": 118.607125, "low": 113.027297, "close": 118.435438, "volume": 3315465}, "trend_line": 101.15084, "activity_lines": {"activity_5": 114.046817, "activity_10": 111.104273, "activity_20": 107.229015, "activity_30": 104.261947}, "trend_signal": 1, "fair_value": 102.353134, "relative_strength": 1.30774, "rate_of_change": 0.6299602062798623, "market_dynamics": 1.705349, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.235137, "high": 118.235137, "low": 114.343564, "close": 115.907823, "volume": 2686821}, "trend_line": 101.745879, "activity_lines": {"activity_5": 115.170205, "activity_10": 112.336845, "activity_20": 108.383818, "activity_30": 105.214011}, "trend_signal": 1, "fair_value": 102.500678, "relative_strength": 0.4193, "rate_of_change": 0.5882689654381514, "market_dynamics": 1.585887, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.117663, "high": 117.119171, "low": 112.951945, "close": 113.141755, "volume": 2478014}, "trend_line": 102.157195, "activity_lines": {"activity_5": 114.815009, "activity_10": 112.891797, "activity_20": 109.175042, "activity_30": 105.949228}, "trend_signal": 1, "fair_value": 102.623012, "relative_strength": -1.08951, "rate_of_change": 0.4042581419931507, "market_dynamics": 1.368784, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.448484, "high": 114.486636, "low": 109.83201, "close": 114.410331, "volume": 3852825}, "trend_line": 102.61644, "activity_lines": {"activity_5": 114.747346, "activity_10": 113.553167, "activity_20": 110.008127, "activity_30": 106.739753}, "trend_signal": 1, "fair_value": 102.736762, "relative_strength": 5.996888, "rate_of_change": 0.4495473862609439, "market_dynamics": 1.286409, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.316457, "high": 116.232121, "low": 104.853086, "close": 105.759212, "volume": 4516624}, "trend_line": 102.935272, "activity_lines": {"activity_5": 111.740916, "activity_10": 112.436951, "activity_20": 109.932165, "activity_30": 106.942513}, "trend_signal": 1, "fair_value": 102.776246, "relative_strength": -5.297472, "rate_of_change": 0.3107026515439441, "market_dynamics": 0.80522, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.150277, "high": 113.046373, "low": 106.054609, "close": 111.539342, "volume": 5178559}, "trend_line": 103.510409, "activity_lines": {"activity_5": 111.077059, "activity_10": 112.375463, "activity_20": 110.363428, "activity_30": 107.497614}, "trend_signal": 1, "fair_value": 102.809321, "relative_strength": -0.795668, "rate_of_change": 0.5587365621378045, "market_dynamics": 0.455516, "expectation": {"probability": 45.1033, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.22609, "high": 113.68543, "low": 111.639493, "close": 113.380209, "volume": 1924595}, "trend_line": 104.098634, "activity_lines": {"activity_5": 111.486564, "activity_10": 112.563742, "activity_20": 110.89779, "activity_30": 108.134375}, "trend_signal": 1, "fair_value": 102.850741, "relative_strength": -0.356154, "rate_of_change": 0.5682761817702879, "market_dynamics": 0.130035, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.542358, "high": 114.591556, "low": 111.682415, "close": 114.515251, "volume": 1985301}, "trend_line": 104.824063, "activity_lines": {"activity_5": 112.442925, "activity_10": 112.852559, "activity_20": 111.459799, "activity_30": 108.806415}, "trend_signal": 1, "fair_value": 102.90329, "relative_strength": -1.242405, "rate_of_change": 0.696866973297643, "market_dynamics": -0.206078, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.553404, "high": 114.65508, "low": 111.587033, "close": 112.245167, "volume": 2518350}, "trend_line": 105.506737, "activity_lines": {"activity_5": 112.551024, "activity_10": 112.666754, "activity_20": 111.727015, "activity_30": 109.285196}, "trend_signal": 1, "fair_value": 102.933185, "relative_strength": -4.377943, "rate_of_change": 0.6512569542357901, "market_dynamics": -0.227104, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.615648, "high": 112.216552, "low": 109.073726, "close": 112.149785, "volume": 2791406}, "trend_line": 106.082787, "activity_lines": {"activity_5": 112.771674, "activity_10": 112.487957, "activity_20": 111.934956, "activity_30": 109.71378}, "trend_signal": 1, "fair_value": 102.948246, "relative_strength": -2.8092, "rate_of_change": 0.5459840919921494, "market_dynamics": -0.336679, "expectation": {"probability": 48.2901, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.901793, "high": 112.264243, "low": 108.124678, "close": 110.61414, "volume": 2223042}, "trend_line": 106.643698, "activity_lines": {"activity_5": 112.054403, "activity_10": 112.027176, "activity_20": 111.946952, "activity_30": 110.006125}, "trend_signal": 1, "fair_value": 102.967175, "relative_strength": -6.470111, "rate_of_change": 0.5287483632947958, "market_dynamics": -0.452112, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.099079, "high": 110.394762, "low": 106.751182, "close": 107.085018, "volume": 2822852}, "trend_line": 107.050609, "activity_lines": {"activity_5": 110.222439, "activity_10": 111.066943, "activity_20": 111.598145, "activity_30": 110.034597}, "trend_signal": 1, "fair_value": 103.00532, "relative_strength": -12.294199, "rate_of_change": 0.38156122455542923, "market_dynamics": -0.672715, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.085018, "high": 111.551259, "low": 107.085018, "close": 110.672298, "volume": 3232922}, "trend_line": 107.520985, "activity_lines": {"activity_5": 110.005915, "activity_10": 110.919357, "activity_20": 111.587243, "activity_30": 110.268255}, "trend_signal": 1, "fair_value": 103.0365, "relative_strength": -9.424296, "rate_of_change": 0.43939591226426533, "market_dynamics": -0.743647, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.662692, "high": 114.581995, "low": 109.221771, "close": 113.448471, "volume": 4106729}, "trend_line": 108.08484, "activity_lines": {"activity_5": 110.970978, "activity_10": 111.321429, "activity_20": 111.81996, "activity_30": 110.650673}, "trend_signal": 1, "fair_value": 103.092538, "relative_strength": -7.01749, "rate_of_change": 0.524413908596544, "market_dynamics": -0.671998, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.298614, "high": 115.023878, "low": 110.230416, "close": 111.142999, "volume": 3136137}, "trend_line": 108.567144, "activity_lines": {"activity_5": 111.08733, "activity_10": 111.321812, "activity_20": 111.78409, "activity_30": 110.847974}, "trend_signal": 1, "fair_value": 103.127932, "relative_strength": -11.850691, "rate_of_change": 0.44622724148918497, "market_dynamics": -0.682071, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.882671, "high": 118.674209, "low": 111.575275, "close": 117.521473, "volume": 3459925}, "trend_line": 109.272095, "activity_lines": {"activity_5": 113.396959, "activity_10": 112.384032, "activity_20": 112.331049, "activity_30": 111.425673}, "trend_signal": 1, "fair_value": 103.206149, "relative_strength": -6.501756, "rate_of_change": 0.6493225980044147, "market_dynamics": -0.378701, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.905719, "high": 123.179487, "low": 115.600246, "close": 116.263069, "volume": 3733697}, "trend_line": 109.931359, "activity_lines": {"activity_5": 114.826632, "activity_10": 113.108684, "activity_20": 112.707429, "activity_30": 111.876703}, "trend_signal": 1, "fair_value": 103.295039, "relative_strength": -3.603731, "rate_of_change": 0.6033232912757895, "market_dynamics": -0.131839, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.050772, "high": 120.811575, "low": 110.883633, "close": 119.077667, "volume": 3747281}, "trend_line": 110.633602, "activity_lines": {"activity_5": 116.582633, "activity_10": 114.292666, "activity_20": 113.31042, "activity_30": 112.466787}, "trend_signal": 1, "fair_value": 103.386935, "relative_strength": 1.436192, "rate_of_change": 0.6388013451193628, "market_dynamics": 0.07932, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.682854, "high": 127.463824, "low": 119.682854, "close": 125.215988, "volume": 6015053}, "trend_line": 111.417304, "activity_lines": {"activity_5": 119.824384, "activity_10": 116.509753, "activity_20": 114.460081, "activity_30": 113.407587}, "trend_signal": 1, "fair_value": 103.510147, "relative_strength": 10.015587, "rate_of_change": 0.7083761043954848, "market_dynamics": 0.689913, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.053646, "high": 124.053646, "low": 120.095918, "close": 123.131457, "volume": 2814172}, "trend_line": 112.131206, "activity_lines": {"activity_5": 121.58679, "activity_10": 118.112001, "activity_20": 115.355826, "activity_30": 114.163338}, "trend_signal": 1, "fair_value": 103.608036, "relative_strength": 7.808133, "rate_of_change": 0.6407460729798349, "market_dynamics": 0.882826, "expectation": {"probability": 46.9488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.996971, "high": 126.099753, "low": 121.661718, "close": 125.955661, "volume": 2189765}, "trend_line": 112.815464, "activity_lines": {"activity_5": 123.491367, "activity_10": 120.028075, "activity_20": 116.467523, "activity_30": 115.055239}, "trend_signal": 1, "fair_value": 103.713093, "relative_strength": 4.625276, "rate_of_change": 0.610229769579041, "market_dynamics": 1.047104, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.974873, "high": 127.876888, "low": 125.100715, "close": 127.579098, "volume": 1265420}, "trend_line": 113.524785, "activity_lines": {"activity_5": 125.37481, "activity_10": 121.960381, "activity_20": 117.698022, "activity_30": 116.007731}, "trend_signal": 1, "fair_value": 103.822348, "relative_strength": 4.903785, "rate_of_change": 0.6287444777960479, "market_dynamics": 1.09802, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.867282, "high": 132.093982, "low": 127.214065, "close": 131.632888, "volume": 2119390}, "trend_line": 114.368917, "activity_lines": {"activity_5": 127.855114, "activity_10": 124.257121, "activity_20": 119.259019, "activity_30": 117.175996}, "trend_signal": 1, "fair_value": 103.976499, "relative_strength": 8.991978, "rate_of_change": 0.7435662617638975, "market_dynamics": 0.958307, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.40234, "high": 133.851809, "low": 129.654023, "close": 130.057481, "volume": 2041803}, "trend_line": 115.265688, "activity_lines": {"activity_5": 128.973269, "activity_10": 125.886322, "activity_20": 120.581924, "activity_30": 118.188161}, "trend_signal": 1, "fair_value": 104.141626, "relative_strength": 14.091749, "rate_of_change": 0.7841037788265506, "market_dynamics": 0.944409, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.777941, "high": 133.102626, "low": 127.012336, "close": 130.470545, "volume": 2386545}, "trend_line": 116.082443, "activity_lines": {"activity_5": 129.906345, "activity_10": 127.288643, "activity_20": 121.869659, "activity_30": 119.16912}, "trend_signal": 1, "fair_value": 104.311165, "relative_strength": 8.031012, "rate_of_change": 0.7085846743915679, "market_dynamics": 0.946503, "expectation": {"probability": 48.5243, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 131.162187, "high": 133.015022, "low": 129.821309, "close": 130.096712, "volume": 3729963}, "trend_line": 116.856738, "activity_lines": {"activity_5": 130.225537, "activity_10": 128.271585, "activity_20": 123.004117, "activity_30": 120.073266}, "trend_signal": 1, "fair_value": 104.477334, "relative_strength": 6.240958, "rate_of_change": 0.6670216270345114, "market_dynamics": 1.056012, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.898764, "high": 132.638154, "low": 129.661865, "close": 131.072703, "volume": 1895497}, "trend_line": 117.640515, "activity_lines": {"activity_5": 130.59399, "activity_10": 129.203339, "activity_20": 124.143158, "activity_30": 120.990425}, "trend_signal": 1, "fair_value": 104.660239, "relative_strength": 5.950193, "rate_of_change": 0.6707161379089551, "market_dynamics": 0.995894, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.430244, "high": 134.242258, "low": 129.487926, "close": 134.048993, "volume": 2070285}, "trend_line": 118.405085, "activity_lines": {"activity_5": 131.721632, "activity_10": 130.40697, "activity_20": 125.481406, "activity_30": 122.049037}, "trend_signal": 1, "fair_value": 104.831874, "relative_strength": 8.108418, "rate_of_change": 0.6499206502113717, "market_dynamics": 1.050281, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.106972, "high": 134.261585, "low": 127.680893, "close": 131.797449, "volume": 2422197}, "trend_line": 119.012187, "activity_lines": {"activity_5": 131.937686, "activity_10": 130.929024, "activity_20": 126.512203, "activity_30": 122.91306}, "trend_signal": 1, "fair_value": 104.99566, "relative_strength": 4.96538, "rate_of_change": 0.5127330468957457, "market_dynamics": 1.087651, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.758796, "high": 137.054272, "low": 130.512233, "close": 136.638751, "volume": 3164373}, "trend_line": 119.833572, "activity_lines": {"activity_5": 133.65151, "activity_10": 132.211652, "activity_20": 127.91097, "activity_30": 124.050258}, "trend_signal": 1, "fair_value": 105.171871, "relative_strength": 8.470442, "rate_of_change": 0.6901688143920979, "market_dynamics": 1.14137, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.764374, "high": 137.46013, "low": 132.415899, "close": 136.493802, "volume": 2727756}, "trend_line": 120.435518, "activity_lines": {"activity_5": 134.905803, "activity_10": 133.222338, "activity_20": 129.179319, "activity_30": 125.125111}, "trend_signal": 1, "fair_value": 105.351448, "relative_strength": 8.104139, "rate_of_change": 0.5023183319612622, "market_dynamics": 1.310091, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 137.324844, "high": 140.436323, "low": 135.769056, "close": 135.914005, "volume": 3542221}, "trend_line": 121.102391, "activity_lines": {"activity_5": 135.540358, "activity_10": 133.936004, "activity_20": 130.269212, "activity_30": 126.123724}, "trend_signal": 1, "fair_value": 105.500681, "relative_strength": 9.230199, "rate_of_change": 0.5537178824605508, "market_dynamics": 1.361406, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.566127, "high": 145.876845, "low": 133.015022, "close": 143.683281, "volume": 2805617}, "trend_line": 122.120442, "activity_lines": {"activity_5": 138.441919, "activity_10": 135.910722, "activity_20": 131.961755, "activity_30": 127.580555}, "trend_signal": 1, "fair_value": 105.722392, "relative_strength": 9.229059, "rate_of_change": 0.840653096601536, "market_dynamics": 1.491875, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.736578, "high": 147.171724, "low": 143.731597, "close": 146.669234, "volume": 2541968}, "trend_line": 123.195738, "activity_lines": {"activity_5": 141.696511, "activity_10": 138.209242, "activity_20": 133.78148, "activity_30": 129.164348}, "trend_signal": 1, "fair_value": 105.982256, "relative_strength": 15.029903, "rate_of_change": 0.8805208877314813, "market_dynamics": 1.581774, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.495295, "high": 151.587842, "low": 143.891041, "close": 151.201311, "volume": 2013517}, "trend_line": 124.710475, "activity_lines": {"activity_5": 145.470343, "activity_10": 141.029745, "activity_20": 135.874637, "activity_30": 130.971159}, "trend_signal": 1, "fair_value": 106.279989, "relative_strength": 15.994034, "rate_of_change": 1.2295368529713233, "market_dynamics": 1.621951, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 152.544507, "high": 156.29869, "low": 152.109659, "close": 154.448173, "volume": 2163263}, "trend_line": 126.140769, "activity_lines": {"activity_5": 149.355625, "activity_10": 144.063663, "activity_20": 138.086265, "activity_30": 132.889721}, "trend_signal": 1, "fair_value": 106.606495, "relative_strength": 17.09715, "rate_of_change": 1.146891630394322, "market_dynamics": 1.718835, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.535142, "high": 154.641438, "low": 149.780809, "close": 150.776127, "volume": 2224411}, "trend_line": 127.3873, "activity_lines": {"activity_5": 150.819934, "activity_10": 145.987182, "activity_20": 139.772333, "activity_30": 134.479098}, "trend_signal": 1, "fair_value": 106.906599, "relative_strength": 10.365197, "rate_of_change": 0.9882062792878568, "market_dynamics": 1.63649, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.602188, "high": 150.863097, "low": 143.79924, "close": 147.094418, "volume": 2862708}, "trend_line": 128.473272, "activity_lines": {"activity_5": 150.066198, "activity_10": 146.883056, "activity_20": 140.943414, "activity_30": 135.750525}, "trend_signal": 1, "fair_value": 107.198936, "relative_strength": 6.549254, "rate_of_change": 0.8524962849514924, "market_dynamics": 1.464934, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.002766, "high": 148.804818, "low": 137.057332, "close": 140.497614, "volume": 6002779}, "trend_line": 129.41502, "activity_lines": {"activity_5": 146.886119, "activity_10": 146.342321, "activity_20": 141.352815, "activity_30": 136.526289}, "trend_signal": 1, "fair_value": 107.452787, "relative_strength": 3.843006, "rate_of_change": 0.7330302913122582, "market_dynamics": 1.144465, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.788177, "high": 141.547191, "low": 138.038881, "close": 139.992261, "volume": 1641592}, "trend_line": 130.343103, "activity_lines": {"activity_5": 143.949029, "activity_10": 145.551519, "activity_20": 141.641317, "activity_30": 137.208692}, "trend_signal": 1, "fair_value": 107.694244, "relative_strength": 2.329126, "rate_of_change": 0.7171370061991376, "market_dynamics": 0.532346, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.573388, "high": 140.594797, "low": 137.003881, "close": 138.097191, "volume": 1760428}, "trend_line": 131.259205, "activity_lines": {"activity_5": 141.12752, "activity_10": 144.355186, "activity_20": 141.669048, "activity_30": 137.708956}, "trend_signal": 1, "fair_value": 107.896436, "relative_strength": 1.655647, "rate_of_change": 0.702838875947272, "market_dynamics": -0.048481, "expectation": {"probability": 48.5799, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.912543, "high": 140.730853, "low": 129.24381, "close": 131.760852, "volume": 2933003}, "trend_line": 132.081732, "activity_lines": {"activity_5": 137.283964, "activity_10": 141.977639, "activity_20": 141.0355, "activity_30": 137.74132}, "trend_signal": 1, "fair_value": 108.052828, "relative_strength": -0.902977, "rate_of_change": 0.626643289512518, "market_dynamics": -0.609648, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.770571, "high": 140.05543, "low": 129.904655, "close": 136.697754, "volume": 2919364}, "trend_line": 132.949248, "activity_lines": {"activity_5": 136.353726, "activity_10": 140.573222, "activity_20": 140.85222, "activity_30": 138.039128}, "trend_signal": 1, "fair_value": 108.270115, "relative_strength": -0.131811, "rate_of_change": 0.6568024107982043, "market_dynamics": -0.941619, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.18367, "high": 138.417895, "low": 131.702543, "close": 133.374092, "volume": 2763307}, "trend_line": 133.613435, "activity_lines": {"activity_5": 135.008712, "activity_10": 138.691513, "activity_20": 140.328283, "activity_30": 138.066537}, "trend_signal": 1, "fair_value": 108.448997, "relative_strength": -4.008202, "rate_of_change": 0.499579358282642, "market_dynamics": -1.02544, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.830853, "high": 137.203106, "low": 132.586909, "close": 133.189444, "volume": 4119386}, "trend_line": 134.348316, "activity_lines": {"activity_5": 134.07705, "activity_10": 137.017961, "activity_20": 139.770967, "activity_30": 138.039183}, "trend_signal": 0, "fair_value": 108.60217, "relative_strength": -2.834834, "rate_of_change": 0.5500053194500998, "market_dynamics": -0.952412, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.208881, "high": 134.846416, "low": 130.27881, "close": 133.101979, "volume": 3829027}, "trend_line": 134.867667, "activity_lines": {"activity_5": 133.569754, "activity_10": 135.655995, "activity_20": 139.192374, "activity_30": 137.958774}, "trend_signal": 0, "fair_value": 108.757948, "relative_strength": -3.137085, "rate_of_change": 0.3865705320787201, "market_dynamics": -0.872528, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.539303, "high": 141.051557, "low": 128.519796, "close": 133.111698, "volume": 5218817}, "trend_line": 135.429288, "activity_lines": {"activity_5": 133.398712, "activity_10": 134.683908, "activity_20": 138.600395, "activity_30": 137.845486}, "trend_signal": 0, "fair_value": 108.888226, "relative_strength": -5.869987, "rate_of_change": 0.4164237526256032, "market_dynamics": -0.80954, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.111698, "high": 133.626768, "low": 129.894937, "close": 131.333247, "volume": 2652966}, "trend_line": 135.837807, "activity_lines": {"activity_5": 132.544796, "activity_10": 133.709639, "activity_20": 137.829331, "activity_30": 137.581225}, "trend_signal": 0, "fair_value": 109.010788, "relative_strength": -5.021308, "rate_of_change": 0.30164745457421593, "market_dynamics": -0.817784, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.9455, "high": 143.782402, "low": 131.9455, "close": 143.646346, "volume": 3835682}, "trend_line": 136.452152, "activity_lines": {"activity_5": 136.152881, "activity_10": 135.260681, "activity_20": 138.243875, "activity_30": 138.085002}, "trend_signal": 0, "fair_value": 109.222299, "relative_strength": 7.231881, "rate_of_change": 0.45226363231851524, "market_dynamics": -0.727671, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.005924, "high": 146.15367, "low": 134.209867, "close": 136.017472, "volume": 3809726}, "trend_line": 136.881686, "activity_lines": {"activity_5": 136.533191, "activity_10": 135.367406, "activity_20": 137.875436, "activity_30": 138.056958}, "trend_signal": 0, "fair_value": 109.393599, "relative_strength": 4.750807, "rate_of_change": 0.3147872669681234, "market_dynamics": -0.723281, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.473247, "high": 141.469445, "low": 132.859022, "close": 141.294515, "volume": 5463373}, "trend_line": 137.392981, "activity_lines": {"activity_5": 138.48398, "activity_10": 136.505862, "activity_20": 138.012532, "activity_30": 138.341657}, "trend_signal": 0, "fair_value": 109.558902, "relative_strength": 11.313178, "rate_of_change": 0.3735306124151553, "market_dynamics": -0.572433, "expectation": {"probability": 42.1676, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.964092, "high": 144.14198, "low": 139.559797, "close": 141.518036, "volume": 7156634}, "trend_line": 137.857612, "activity_lines": {"activity_5": 139.963106, "activity_10": 137.626825, "activity_20": 138.148054, "activity_30": 138.607789}, "trend_signal": 0, "fair_value": 109.67384, "relative_strength": 10.875203, "rate_of_change": 0.33817666420673786, "market_dynamics": -0.218204, "expectation": {"probability": 42.1676, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.255699, "high": 145.683484, "low": 141.190077, "close": 142.294804, "volume": 3235329}, "trend_line": 138.21301, "activity_lines": {"activity_5": 141.140733, "activity_10": 138.711615, "activity_20": 138.330868, "activity_30": 138.89406}, "trend_signal": 1, "fair_value": 109.786929, "relative_strength": 13.857408, "rate_of_change": 0.25780078070698637, "market_dynamics": -0.087549, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.294804, "high": 145.364579, "low": 127.796474, "close": 128.74478, "volume": 4156064}, "trend_line": 138.169253, "activity_lines": {"activity_5": 137.070915, "activity_10": 137.231, "activity_20": 137.229816, "activity_30": 138.283206}, "trend_signal": 0, "fair_value": 109.8142, "relative_strength": 13.964762, "rate_of_change": -0.031659103582216595, "market_dynamics": -0.065706, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.154047, "high": 132.186056, "low": 120.263795, "close": 128.158199, "volume": 5176526}, "trend_line": 138.092175, "activity_lines": {"activity_5": 133.799008, "activity_10": 135.727903, "activity_20": 136.158254, "activity_30": 137.637332}, "trend_signal": 0, "fair_value": 109.835975, "relative_strength": 5.354657, "rate_of_change": -0.05578520425235287, "market_dynamics": -0.187855, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.350914, "high": 132.293596, "low": 128.519924, "close": 129.28248, "volume": 1938925}, "trend_line": 138.065034, "activity_lines": {"activity_5": 131.425812, "activity_10": 134.520698, "activity_20": 135.303495, "activity_30": 137.068964}, "trend_signal": 0, "fair_value": 109.873811, "relative_strength": 8.638348, "rate_of_change": -0.01965426353810439, "market_dynamics": -0.497602, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.969637, "high": 134.385736, "low": 123.621972, "close": 130.700051, "volume": 3206223}, "trend_line": 138.052612, "activity_lines": {"activity_5": 130.325942, "activity_10": 133.640678, "activity_20": 134.703579, "activity_30": 136.593804}, "trend_signal": 0, "fair_value": 110.001758, "relative_strength": 2.995476, "rate_of_change": -0.008997209242701242, "market_dynamics": -0.723815, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.817367, "high": 140.984773, "low": 130.489859, "close": 140.368863, "volume": 4365032}, "trend_line": 138.263274, "activity_lines": {"activity_5": 133.170209, "activity_10": 134.562473, "activity_20": 135.120103, "activity_30": 136.74324}, "trend_signal": 0, "fair_value": 110.169691, "relative_strength": 6.707953, "rate_of_change": 0.15259544672721223, "market_dynamics": -0.499857, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.019726, "high": 144.978413, "low": 138.60912, "close": 144.494484, "volume": 2343449}, "trend_line": 138.686509, "activity_lines": {"activity_5": 137.518079, "activity_10": 136.070096, "activity_20": 135.961569, "activity_30": 137.145253}, "trend_signal": 0, "fair_value": 110.365403, "relative_strength": 9.739244, "rate_of_change": 0.3061080413877697, "market_dynamics": -0.299396, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.713716, "high": 147.622916, "low": 141.854869, "close": 147.486047, "volume": 2843664}, "trend_line": 139.048085, "activity_lines": {"activity_5": 141.813156, "activity_10": 138.10622, "activity_20": 137.068914, "activity_30": 137.712965}, "trend_signal": 0, "fair_value": 110.604887, "relative_strength": 4.600358, "rate_of_change": 0.26071461644476557, "market_dynamics": 0.08097, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.928795, "high": 148.277932, "low": 140.632825, "close": 142.568542, "volume": 2171763}, "trend_line": 139.250577, "activity_lines": {"activity_5": 143.180542, "activity_10": 139.039732, "activity_20": 137.67224, "activity_30": 137.940092}, "trend_signal": 0, "fair_value": 110.775578, "relative_strength": 3.30384, "rate_of_change": 0.14562732021804298, "market_dynamics": 0.337698, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 144.28918, "high": 147.740233, "low": 142.861833, "close": 147.446942, "volume": 2465373}, "trend_line": 139.635008, "activity_lines": {"activity_5": 145.288323, "activity_10": 140.837061, "activity_20": 138.718884, "activity_30": 138.468889}, "trend_signal": 0, "fair_value": 110.989579, "relative_strength": 4.557318, "rate_of_change": 0.2760713874815804, "market_dynamics": 0.440662, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.202533, "high": 148.923171, "low": 144.85132, "close": 147.652245, "volume": 2304232}, "trend_line": 139.767307, "activity_lines": {"activity_5": 146.34808, "activity_10": 142.563921, "activity_20": 139.710385, "activity_30": 138.98613}, "trend_signal": 0, "fair_value": 111.242166, "relative_strength": 2.290053, "rate_of_change": 0.09474629743279642, "market_dynamics": 0.493824, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 147.652245, "high": 147.681574, "low": 141.757105, "close": 143.086689, "volume": 2089484}, "trend_line": 139.647889, "activity_lines": {"activity_5": 145.400425, "activity_10": 143.363271, "activity_20": 140.214906, "activity_30": 139.200284}, "trend_signal": 0, "fair_value": 111.495767, "relative_strength": -0.64365, "rate_of_change": -0.085440581608971, "market_dynamics": 0.428031, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.311545, "high": 144.787774, "low": 140.417745, "close": 142.187265, "volume": 2896814}, "trend_line": 139.34742, "activity_lines": {"activity_5": 144.246816, "activity_10": 143.738327, "activity_20": 140.587518, "activity_30": 139.364115}, "trend_signal": 1, "fair_value": 111.728871, "relative_strength": -1.507268, "rate_of_change": -0.21516186327742667, "market_dynamics": 0.412681, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.427528, "high": 145.466271, "low": 140.991747, "close": 143.804305, "volume": 3115009}, "trend_line": 138.992625, "activity_lines": {"activity_5": 143.985472, "activity_10": 144.152317, "activity_20": 141.071286, "activity_30": 139.651656}, "trend_signal": 1, "fair_value": 111.949865, "relative_strength": -4.519791, "rate_of_change": -0.2546118184319421, "market_dynamics": 0.340782, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143.440442, "high": 147.556021, "low": 142.176758, "close": 146.125156, "volume": 2279331}, "trend_line": 138.837592, "activity_lines": {"activity_5": 144.415361, "activity_10": 144.724247, "activity_20": 141.725125, "activity_30": 140.111819}, "trend_signal": 1, "fair_value": 112.195752, "relative_strength": -4.64689, "rate_of_change": -0.1115404504375704, "market_dynamics": 0.292934, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.889138, "high": 146.607028, "low": 142.948736, "close": 144.964731, "volume": 2558494}, "trend_line": 138.766603, "activity_lines": {"activity_5": 144.546561, "activity_10": 144.804733, "activity_20": 142.206478, "activity_30": 140.507118}, "trend_signal": 1, "fair_value": 112.47065, "relative_strength": -5.209822, "rate_of_change": -0.05113096458774459, "market_dynamics": 0.393615, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.895892, "high": 148.568935, "low": 142.594708, "close": 148.229658, "volume": 2983386}, "trend_line": 139.024338, "activity_lines": {"activity_5": 145.945237, "activity_10": 145.395282, "activity_20": 142.933865, "activity_30": 141.117638}, "trend_signal": 1, "fair_value": 112.775503, "relative_strength": -4.414683, "rate_of_change": 0.1857327299422302, "market_dynamics": 0.61434, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147.895298, "high": 149.498259, "low": 143.902646, "close": 146.92172, "volume": 2108193}, "trend_line": 139.25532, "activity_lines": {"activity_5": 146.565069, "activity_10": 145.680112, "activity_20": 143.514861, "activity_30": 141.627147}, "trend_signal": 1, "fair_value": 113.15052, "relative_strength": -6.117933, "rate_of_change": 0.16614500980397515, "market_dynamics": 0.679145, "expectation": {"probability": 52.7317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 146.58736, "high": 154.89719, "low": 141.487583, "close": 143.764968, "volume": 4428170}, "trend_line": 139.444245, "activity_lines": {"activity_5": 145.817021, "activity_10": 145.401247, "activity_20": 143.743289, "activity_30": 141.918092}, "trend_signal": 1, "fair_value": 113.505768, "relative_strength": -5.925832, "rate_of_change": 0.1356680663977386, "market_dynamics": 0.750237, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.089494, "high": 151.887949, "low": 144.089494, "close": 147.639611, "volume": 2949666}, "trend_line": 139.973537, "activity_lines": {"activity_5": 146.363142, "activity_10": 145.805109, "activity_20": 144.328966, "activity_30": 142.446825}, "trend_signal": 1, "fair_value": 113.844687, "relative_strength": -6.749466, "rate_of_change": 0.3795724950857586, "market_dynamics": 0.656645, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.003473, "high": 152.861527, "low": 146.734872, "close": 148.554184, "volume": 2548559}, "trend_line": 140.368752, "activity_lines": {"activity_5": 147.113158, "activity_10": 146.371754, "activity_20": 144.972595, "activity_30": 143.000415}, "trend_signal": 1, "fair_value": 114.192088, "relative_strength": -6.564438, "rate_of_change": 0.2823497987337474, "market_dynamics": 0.436794, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.200155, "high": 153.835105, "low": 147.118402, "close": 152.822191, "volume": 2291165}, "trend_line": 141.017022, "activity_lines": {"activity_5": 149.046545, "activity_10": 147.698002, "activity_20": 145.992895, "activity_30": 143.803863}, "trend_signal": 1, "fair_value": 114.584607, "relative_strength": -2.976983, "rate_of_change": 0.4618335568018704, "market_dynamics": 0.475134, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.822191, "high": 153.412139, "low": 149.940794, "close": 151.052049, "volume": 2258054}, "trend_line": 141.612442, "activity_lines": {"activity_5": 150.083717, "activity_10": 148.525397, "activity_20": 146.729955, "activity_30": 144.451284}, "trend_signal": 1, "fair_value": 114.989129, "relative_strength": -3.748744, "rate_of_change": 0.4222327145725642, "market_dynamics": 0.508312, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 150.550509, "high": 153.382735, "low": 149.439254, "close": 150.816031, "volume": 1233545}, "trend_line": 142.20291, "activity_lines": {"activity_5": 150.76686, "activity_10": 149.148701, "activity_20": 147.335519, "activity_30": 145.045064}, "trend_signal": 1, "fair_value": 115.369604, "relative_strength": -4.645602, "rate_of_change": 0.4169605379730798, "market_dynamics": 0.494229, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.875035, "high": 155.054535, "low": 148.711529, "close": 154.257972, "volume": 2205095}, "trend_line": 142.907786, "activity_lines": {"activity_5": 152.127246, "activity_10": 150.270327, "activity_20": 148.166346, "activity_30": 145.82281}, "trend_signal": 1, "fair_value": 115.78732, "relative_strength": -4.143901, "rate_of_change": 0.4956832458632418, "market_dynamics": 0.715028, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 154.543161, "high": 155.02995, "low": 150.437417, "close": 153.520413, "volume": 2905758}, "trend_line": 143.647358, "activity_lines": {"activity_5": 152.800556, "activity_10": 151.109981, "activity_20": 148.814749, "activity_30": 146.507495}, "trend_signal": 1, "fair_value": 116.232027, "relative_strength": -6.523618, "rate_of_change": 0.5175169392100231, "market_dynamics": 0.918498, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152.761969, "high": 155.402446, "low": 152.208161, "close": 155.1651, "volume": 1690679}, "trend_line": 144.031317, "activity_lines": {"activity_5": 153.691012, "activity_10": 152.093112, "activity_20": 149.557162, "activity_30": 147.250575}, "trend_signal": 1, "fair_value": 116.701524, "relative_strength": -5.026763, "rate_of_change": 0.26729276844757865, "market_dynamics": 1.09799, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.303552, "high": 162.220217, "low": 154.088636, "close": 161.484443, "volume": 2306584}, "trend_line": 144.880216, "activity_lines": {"activity_5": 156.531722, "activity_10": 154.099116, "activity_20": 150.850605, "activity_30": 148.376584}, "trend_signal": 1, "fair_value": 117.185907, "relative_strength": -2.279859, "rate_of_change": 0.5893850154824237, "market_dynamics": 1.467188, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162.493165, "high": 165.049581, "low": 156.945197, "close": 157.212211, "volume": 2579709}, "trend_line": 145.410806, "activity_lines": {"activity_5": 157.252862, "activity_10": 155.063573, "activity_20": 151.67051, "activity_30": 149.172196}, "trend_signal": 1, "fair_value": 117.612945, "relative_strength": -2.644593, "rate_of_change": 0.3662266765256741, "market_dynamics": 1.546922, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.241879, "high": 157.899526, "low": 149.419343, "close": 151.328002, "volume": 2827885}, "trend_line": 145.737805, "activity_lines": {"activity_5": 155.586186, "activity_10": 154.713679, "activity_20": 151.860282, "activity_30": 149.553951}, "trend_signal": 1, "fair_value": 118.00115, "relative_strength": -8.352327, "rate_of_change": 0.22487943571401475, "market_dynamics": 1.241077, "expectation": {"probability": 53.0216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.218051, "high": 156.050203, "low": 151.347781, "close": 154.937643, "volume": 2092068}, "trend_line": 146.159233, "activity_lines": {"activity_5": 155.318056, "activity_10": 154.953021, "activity_20": 152.375349, "activity_30": 150.147489}, "trend_signal": 1, "fair_value": 118.393438, "relative_strength": -8.000826, "rate_of_change": 0.28916862031783147, "market_dynamics": 0.947895, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.006869, "high": 156.589177, "low": 148.341396, "close": 152.880642, "volume": 4160828}, "trend_line": 146.963761, "activity_lines": {"activity_5": 154.269777, "activity_10": 154.702301, "activity_20": 152.659818, "activity_30": 150.581128}, "trend_signal": 1, "fair_value": 118.788371, "relative_strength": -10.714903, "rate_of_change": 0.5504462383159912, "market_dynamics": 0.568447, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.158714, "high": 162.948078, "low": 150.309391, "close": 162.819516, "volume": 3215080}, "trend_line": 148.119138, "activity_lines": {"activity_5": 156.686753, "activity_10": 156.257585, "activity_20": 153.844208, "activity_30": 151.60408}, "trend_signal": 1, "fair_value": 119.186625, "relative_strength": -1.799296, "rate_of_change": 0.7861645565807118, "market_dynamics": 0.614522, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.423939, "high": 166.344008, "low": 161.875076, "close": 162.087698, "volume": 2214876}, "trend_line": 149.212646, "activity_lines": {"activity_5": 158.770785, "activity_10": 157.465858, "activity_20": 154.860653, "activity_30": 152.505277}, "trend_signal": 1, "fair_value": 119.599126, "relative_strength": -1.886196, "rate_of_change": 0.7382624654486, "market_dynamics": 0.800613, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.611838, "high": 166.033579, "low": 158.804409, "close": 164.184257, "volume": 2462265}, "trend_line": 150.328786, "activity_lines": {"activity_5": 161.228637, "activity_10": 158.850384, "activity_20": 155.989706, "activity_30": 153.471188}, "trend_signal": 1, "fair_value": 120.007653, "relative_strength": 2.709848, "rate_of_change": 0.748019708731659, "market_dynamics": 1.105103, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 163.660117, "high": 167.981796, "low": 162.83435, "close": 165.736897, "volume": 2203114}, "trend_line": 151.174387, "activity_lines": {"activity_5": 163.346952, "activity_10": 160.33673, "activity_20": 157.180634, "activity_30": 154.465259}, "trend_signal": 1, "fair_value": 120.422732, "relative_strength": -0.944526, "rate_of_change": 0.5625010501980557, "market_dynamics": 1.389506, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 165.005079, "high": 166.804955, "low": 159.29888, "close": 160.50539, "volume": 2467919}, "trend_line": 151.708084, "activity_lines": {"activity_5": 163.001481, "activity_10": 160.649776, "activity_20": 157.774409, "activity_30": 155.06726}, "trend_signal": 1, "fair_value": 120.83066, "relative_strength": -4.814659, "rate_of_change": 0.35303400965668735, "market_dynamics": 1.148935, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.406496, "high": 165.503803, "low": 158.646178, "close": 164.026026, "volume": 2836710}, "trend_line": 152.259417, "activity_lines": {"activity_5": 163.32124, "activity_10": 161.50584, "activity_20": 158.645026, "activity_30": 155.861966}, "trend_signal": 1, "fair_value": 121.278801, "relative_strength": -0.765812, "rate_of_change": 0.36341702133684556, "market_dynamics": 1.120637, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.955632, "high": 166.35993, "low": 161.548725, "close": 165.440214, "volume": 3308295}, "trend_line": 153.021806, "activity_lines": {"activity_5": 164.03196, "activity_10": 162.57282, "activity_20": 159.568878, "activity_30": 156.71234}, "trend_signal": 1, "fair_value": 121.722787, "relative_strength": -0.436653, "rate_of_change": 0.5007171411932995, "market_dynamics": 1.037283, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.80121, "high": 167.177099, "low": 163.419416, "close": 163.817055, "volume": 1757193}, "trend_line": 153.567476, "activity_lines": {"activity_5": 163.978126, "activity_10": 163.195079, "activity_20": 160.234929, "activity_30": 157.408807}, "trend_signal": 1, "fair_value": 122.168585, "relative_strength": -2.572892, "rate_of_change": 0.35659623570251237, "market_dynamics": 0.739581, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.204752, "high": 164.80121, "low": 159.433092, "close": 160.536539, "volume": 1909469}, "trend_line": 153.996953, "activity_lines": {"activity_5": 162.855267, "activity_10": 162.993807, "activity_20": 160.511514, "activity_30": 157.858424}, "trend_signal": 1, "fair_value": 122.549974, "relative_strength": -2.806579, "rate_of_change": 0.2796666398293812, "market_dynamics": 0.432101, "expectation": {"probability": 53.2476, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159.293919, "high": 165.293287, "low": 158.359469, "close": 162.027682, "volume": 3157945}, "trend_line": 154.628319, "activity_lines": {"activity_5": 162.576146, "activity_10": 162.961854, "activity_20": 160.873054, "activity_30": 158.376536}, "trend_signal": 1, "fair_value": 122.946765, "relative_strength": -4.004476, "rate_of_change": 0.40998603394446004, "market_dynamics": 0.117391, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.699631, "high": 164.512922, "low": 159.641852, "close": 161.222465, "volume": 2868439}, "trend_line": 155.262826, "activity_lines": {"activity_5": 161.927133, "activity_10": 162.617188, "activity_20": 161.11407, "activity_30": 158.801965}, "trend_signal": 1, "fair_value": 123.373924, "relative_strength": -3.626622, "rate_of_change": 0.4103433343280315, "market_dynamics": -0.288418, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.341756, "high": 162.037623, "low": 154.22403, "close": 156.102871, "volume": 2575184}, "trend_line": 155.672778, "activity_lines": {"activity_5": 159.758493, "activity_10": 161.370725, "activity_20": 160.819076, "activity_30": 158.856161}, "trend_signal": 1, "fair_value": 123.752271, "relative_strength": -6.889703, "rate_of_change": 0.2640374457695393, "market_dynamics": -0.601299, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 156.987616, "high": 160.158782, "low": 154.800605, "close": 159.940081, "volume": 4177847}, "trend_line": 156.133275, "activity_lines": {"activity_5": 159.491412, "activity_10": 160.93075, "activity_20": 160.864355, "activity_30": 159.131471}, "trend_signal": 1, "fair_value": 124.098143, "relative_strength": -4.476696, "rate_of_change": 0.2958108706713024, "market_dynamics": -0.5461, "expectation": {"probability": 50.5987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.606125, "high": 173.241083, "low": 159.959963, "close": 171.630648, "volume": 3386328}, "trend_line": 157.022139, "activity_lines": {"activity_5": 163.379653, "activity_10": 162.6935, "activity_20": 161.995964, "activity_30": 160.131301}, "trend_signal": 1, "fair_value": 124.459579, "relative_strength": 4.368416, "rate_of_change": 0.5692982485636149, "market_dynamics": -0.259005, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.714213, "high": 172.972678, "low": 157.971771, "close": 161.808981, "volume": 4470967}, "trend_line": 157.474783, "activity_lines": {"activity_5": 163.254396, "activity_10": 162.563334, "activity_20": 162.105936, "activity_30": 160.44013}, "trend_signal": 1, "fair_value": 124.747078, "relative_strength": -0.484039, "rate_of_change": 0.28826763084662366, "market_dynamics": -0.22943, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 163.111247, "high": 166.15318, "low": 159.433092, "close": 162.037623, "volume": 2886634}, "trend_line": 157.978647, "activity_lines": {"activity_5": 163.219934, "activity_10": 162.451037, "activity_20": 162.206047, "activity_30": 160.734507}, "trend_signal": 1, "fair_value": 125.068977, "relative_strength": -1.578156, "rate_of_change": 0.31996487971029175, "market_dynamics": -0.159354, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.94225, "high": 164.552686, "low": 158.329646, "close": 163.011837, "volume": 4407996}, "trend_line": 158.620209, "activity_lines": {"activity_5": 163.455866, "activity_10": 162.552023, "activity_20": 162.396305, "activity_30": 161.059229}, "trend_signal": 1, "fair_value": 125.399422, "relative_strength": -0.627885, "rate_of_change": 0.4061067822665891, "market_dynamics": -0.14832, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.34983, "high": 169.095704, "low": 161.311933, "close": 164.413512, "volume": 4142852}, "trend_line": 159.179339, "activity_lines": {"activity_5": 163.698426, "activity_10": 162.952011, "activity_20": 162.69244, "activity_30": 161.43299}, "trend_signal": 1, "fair_value": 125.788961, "relative_strength": 1.514271, "rate_of_change": 0.35249606813972256, "market_dynamics": -0.438177, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163.369712, "high": 165.591317, "low": 159.527531, "close": 162.852782, "volume": 4451781}, "trend_line": 159.655959, "activity_lines": {"activity_5": 163.122513, "activity_10": 163.057385, "activity_20": 162.777621, "activity_30": 161.669986}, "trend_signal": 1, "fair_value": 126.209516, "relative_strength": 1.729466, "rate_of_change": 0.2994232813091383, "market_dynamics": -0.386737, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.035756, "high": 167.907759, "low": 155.720144, "close": 157.494605, "volume": 6415204}, "trend_line": 159.811706, "activity_lines": {"activity_5": 161.345732, "activity_10": 162.146431, "activity_20": 162.314808, "activity_30": 161.530544}, "trend_signal": 1, "fair_value": 126.585682, "relative_strength": 0.533947, "rate_of_change": 0.09755163601503342, "market_dynamics": -0.407247, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.860553, "high": 161.272169, "low": 153.4, "close": 153.68, "volume": 2790515}, "trend_line": 159.899305, "activity_lines": {"activity_5": 158.585042, "activity_10": 160.624333, "activity_20": 161.466729, "activity_30": 161.13495}, "trend_signal": 0, "fair_value": 126.904833, "relative_strength": 1.599445, "rate_of_change": 0.054813882031902926, "market_dynamics": -0.664411, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 153.95, "high": 159.86, "low": 153.95, "close": 158.41, "volume": 2309543}, "trend_line": 160.152437, "activity_lines": {"activity_5": 157.958193, "activity_10": 160.099371, "activity_20": 161.112647, "activity_30": 161.038866}, "trend_signal": 0, "fair_value": 127.255671, "relative_strength": 0.971005, "rate_of_change": 0.15830712960259188, "market_dynamics": -0.916439, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.92, "high": 165.64, "low": 157.5701, "close": 161.14, "volume": 2925999}, "trend_line": 160.381838, "activity_lines": {"activity_5": 158.548133, "activity_10": 160.028824, "activity_20": 161.036078, "activity_30": 161.10258}, "trend_signal": 0, "fair_value": 127.654373, "relative_strength": -1.535169, "rate_of_change": 0.1432391565793006, "market_dynamics": -1.076799, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.75, "high": 167.625, "low": 161.21, "close": 166.82, "volume": 5273322}, "trend_line": 160.825157, "activity_lines": {"activity_5": 161.24964, "activity_10": 160.969188, "activity_20": 161.514958, "activity_30": 161.517945}, "trend_signal": 1, "fair_value": 128.09519, "relative_strength": -3.755003, "rate_of_change": 0.2764147147384622, "market_dynamics": -0.812182, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.7781, "high": 167.836529, "low": 162.750122, "close": 163.560566, "volume": 2963771}, "trend_line": 161.105006, "activity_lines": {"activity_5": 162.600189, "activity_10": 161.404394, "activity_20": 161.678258, "activity_30": 161.694423}, "trend_signal": 1, "fair_value": 128.511191, "relative_strength": -7.461929, "rate_of_change": 0.17400822434764537, "market_dynamics": -0.607832, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.715317, "high": 166.72279, "low": 160.100019, "close": 161.14415, "volume": 3861296}, "trend_line": 161.093663, "activity_lines": {"activity_5": 162.740868, "activity_10": 161.368404, "activity_20": 161.596875, "activity_30": 161.696949}, "trend_signal": 1, "fair_value": 128.918832, "relative_strength": -9.897889, "rate_of_change": -0.007040749559334463, "market_dynamics": -0.400813, "expectation": {"probability": 54.6221, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.881249, "high": 162.247945, "low": 157.907345, "close": 160.597224, "volume": 2958971}, "trend_line": 161.206497, "activity_lines": {"activity_5": 162.201628, "activity_10": 161.249218, "activity_20": 161.477127, "activity_30": 161.66492}, "trend_signal": 1, "fair_value": 129.332891, "relative_strength": -14.442373, "rate_of_change": 0.07004248205593336, "market_dynamics": -0.407447, "expectation": {"probability": 56.6399, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.835882, "high": 166.72279, "low": 160.380244, "close": 165.489722, "volume": 3759550}, "trend_line": 161.678554, "activity_lines": {"activity_5": 163.147406, "activity_10": 162.06348, "activity_20": 161.846393, "activity_30": 161.941257}, "trend_signal": 1, "fair_value": 129.770052, "relative_strength": -11.223754, "rate_of_change": 0.2928275279128348, "market_dynamics": -0.530036, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.489722, "high": 168.552505, "low": 164.594753, "close": 167.16033, "volume": 2642278}, "trend_line": 162.085977, "activity_lines": {"activity_5": 164.360072, "activity_10": 163.161921, "activity_20": 162.366799, "activity_30": 162.29492}, "trend_signal": 1, "fair_value": 130.257378, "relative_strength": -11.091234, "rate_of_change": 0.25199569758647317, "market_dynamics": -0.297617, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.16033, "high": 167.836529, "low": 156.261596, "close": 156.540031, "volume": 2345202}, "trend_line": 162.207957, "activity_lines": {"activity_5": 162.009949, "activity_10": 162.251079, "activity_20": 161.844206, "activity_30": 161.937117}, "trend_signal": 0, "fair_value": 130.663195, "relative_strength": -18.645942, "rate_of_change": 0.07525635607575065, "market_dynamics": -0.444269, "expectation": {"probability": 59.1802, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 155.485956, "high": 164.724026, "low": 154.740149, "close": 164.366038, "volume": 3526546}, "trend_line": 162.259507, "activity_lines": {"activity_5": 162.736531, "activity_10": 162.780504, "activity_20": 162.093079, "activity_30": 162.076348}, "trend_signal": 0, "fair_value": 131.111158, "relative_strength": -10.242145, "rate_of_change": 0.0317801918928183, "market_dynamics": -0.220189, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 164.366038, "high": 169.477306, "low": 161.243591, "close": 168.065244, "volume": 3591358}, "trend_line": 162.458759, "activity_lines": {"activity_5": 164.48139, "activity_10": 163.78822, "activity_20": 162.679288, "activity_30": 162.450912}, "trend_signal": 0, "fair_value": 131.584475, "relative_strength": -10.029973, "rate_of_change": 0.12279835165527335, "market_dynamics": -0.011308, "expectation": {"probability": 54.691, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 168.065244, "high": 172.559977, "low": 167.234911, "close": 169.248592, "volume": 5368319}, "trend_line": 162.62757, "activity_lines": {"activity_5": 166.122829, "activity_10": 164.83554, "activity_20": 163.321233, "activity_30": 162.888966}, "trend_signal": 1, "fair_value": 132.096447, "relative_strength": -11.476598, "rate_of_change": 0.1039100637226985, "market_dynamics": 0.175107, "expectation": {"probability": 52.4303, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 169.606579, "high": 185.2, "low": 169.606579, "close": 184.08, "volume": 4870937}, "trend_line": 163.239007, "activity_lines": {"activity_5": 172.45748, "activity_10": 168.432051, "activity_20": 165.331367, "activity_30": 164.272994}, "trend_signal": 1, "fair_value": 132.693853, "relative_strength": 0.837597, "rate_of_change": 0.37597376631772533, "market_dynamics": 0.89809, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 183.39, "high": 192.09, "low": 182.52, "close": 192.03, "volume": 2888737}, "trend_line": 164.289827, "activity_lines": {"activity_5": 180.314153, "activity_10": 173.160198, "activity_20": 168.039361, "activity_30": 166.130477}, "trend_signal": 1, "fair_value": 133.337133, "relative_strength": 4.250036, "rate_of_change": 0.6437309435483248, "market_dynamics": 1.273819, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 190.55, "high": 194.81, "low": 173.4, "close": 179.28, "volume": 5842579}, "trend_line": 164.798293, "activity_lines": {"activity_5": 181.554829, "activity_10": 175.052538, "activity_20": 169.38916, "activity_30": 167.097585}, "trend_signal": 1, "fair_value": 133.900359, "relative_strength": -4.293769, "rate_of_change": 0.3094932956500091, "market_dynamics": 1.503926, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 180.88, "high": 183.5, "low": 172.07, "close": 180.79, "volume": 4843663}, "trend_line": 165.309953, "activity_lines": {"activity_5": 182.304573, "activity_10": 176.88968, "activity_20": 170.800662, "activity_30": 168.129308}, "trend_signal": 1, "fair_value": 134.445307, "relative_strength": 0.739364, "rate_of_change": 0.31047651688965383, "market_dynamics": 1.530013, "expectation": {"probability": 53.0598, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4607bd29-02f2-4e3a-8ccb-48c30b008962/", "share_image": "https://sharemaestro.com/terminal/4607bd29-02f2-4e3a-8ccb-48c30b008962/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}