{"ticker": {"uuid": "4607bd29-02f2-4e3a-8ccb-48c30b008962", "symbol": "CINF", "name": "Cincinnati Financial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CINF fell 3.34%, moving from 162.85 to 157.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.32 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 59.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.42"}, {"label": "12-Week Change", "value": "-3.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.04%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.32"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 168.1, "high": 168.78, "low": 157.14, "close": 157.42, "volume": 2345202}, "trend_line": 162.390557, "activity_lines": {"activity_5": 162.920667, "activity_10": 162.997455, "activity_20": 162.30054, "activity_30": 162.26101}, "trend_signal": 0, "fair_value": 130.698311, "relative_strength": -18.316515, "rate_of_change": 0.09326596771658599, "market_dynamics": -0.284175, "expectation": {"probability": 59.0423, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.084207, "high": 95.531352, "low": 92.268492, "close": 94.4839, "volume": 2654298}, "trend_line": 100.251933, "activity_lines": {"activity_5": 93.95676, "activity_10": 95.422627, "activity_20": 98.670914, "activity_30": 99.752212}, "trend_signal": 0, "fair_value": 95.100558, "relative_strength": -19.191962, "rate_of_change": -0.20598878543991936, "market_dynamics": -1.113052, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.152334, "high": 97.122807, "low": 92.420755, "close": 94.2278, "volume": 4177273}, "trend_line": 100.13494, "activity_lines": {"activity_5": 93.88932, "activity_10": 94.93602, "activity_20": 97.972644, "activity_30": 99.363559}, "trend_signal": 0, "fair_value": 95.354146, "relative_strength": -21.788695, "rate_of_change": -0.11669899671659567, "market_dynamics": -1.071578, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.667478, "high": 93.854252, "low": 89.044806, "close": 89.381, "volume": 3362996}, "trend_line": 99.76584, "activity_lines": {"activity_5": 92.3247, "activity_10": 93.74002, "activity_20": 96.82636, "activity_30": 98.669756}, "trend_signal": 0, "fair_value": 95.583154, "relative_strength": -24.300397, "rate_of_change": -0.36860260764125197, "market_dynamics": -0.97789, "expectation": {"probability": 56.1107, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.465013, "high": 91.83705, "low": 88.727254, "close": 90.8845, "volume": 3328801}, "trend_line": 99.429173, "activity_lines": {"activity_5": 91.78868, "activity_10": 92.991229, "activity_20": 95.902329, "activity_30": 98.096766}, "trend_signal": 0, "fair_value": 95.805879, "relative_strength": -23.811561, "rate_of_change": -0.3374571897555229, "market_dynamics": -0.900689, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.193442, "high": 92.868988, "low": 89.47436, "close": 91.6783, "volume": 2417345}, "trend_line": 99.25616, "activity_lines": {"activity_5": 91.534133, "activity_10": 92.517095, "activity_20": 95.169907, "activity_30": 97.59671}, "trend_signal": 0, "fair_value": 96.002571, "relative_strength": -21.934085, "rate_of_change": -0.17400627479825426, "market_dynamics": -0.94402, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.4168, "high": 94.872129, "low": 90.75375, "close": 91.4168, "volume": 3252409}, "trend_line": 99.166187, "activity_lines": {"activity_5": 91.296033, "activity_10": 92.122435, "activity_20": 94.532966, "activity_30": 97.090945}, "trend_signal": 0, "fair_value": 96.163302, "relative_strength": -24.287036, "rate_of_change": -0.09064727065806347, "market_dynamics": -1.005152, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.482185, "high": 96.431711, "low": 91.351443, "close": 95.778, "volume": 3184797}, "trend_line": 99.15284, "activity_lines": {"activity_5": 92.71614, "activity_10": 92.632271, "activity_20": 94.408542, "activity_30": 96.872352}, "trend_signal": 0, "fair_value": 96.315542, "relative_strength": -19.556289, "rate_of_change": -0.013459224765792399, "market_dynamics": -0.814708, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.955475, "high": 104.341656, "low": 94.928214, "close": 102.3992, "volume": 4337009}, "trend_line": 99.42373, "activity_lines": {"activity_5": 96.239967, "activity_10": 94.350073, "activity_20": 94.989396, "activity_30": 97.081795}, "trend_signal": 0, "fair_value": 96.539628, "relative_strength": -15.677635, "rate_of_change": 0.27320447906485434, "market_dynamics": -0.305287, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.651364, "high": 103.169663, "low": 99.644291, "close": 101.7922, "volume": 5097913}, "trend_line": 99.44881, "activity_lines": {"activity_5": 98.69358, "activity_10": 95.864662, "activity_20": 95.518376, "activity_30": 97.234599}, "trend_signal": 0, "fair_value": 96.739076, "relative_strength": -13.584569, "rate_of_change": 0.02522536621789229, "market_dynamics": 0.330387, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.894148, "high": 103.361084, "low": 99.999141, "close": 100.4474, "volume": 3372631}, "trend_line": 99.459447, "activity_lines": {"activity_5": 99.971747, "activity_10": 96.941022, "activity_20": 95.897631, "activity_30": 97.299025}, "trend_signal": 0, "fair_value": 96.938556, "relative_strength": -13.298768, "rate_of_change": 0.010695955034557652, "market_dynamics": 0.801941, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.60615, "high": 100.643505, "low": 96.814625, "close": 97.0014, "volume": 2480055}, "trend_line": 99.539973, "activity_lines": {"activity_5": 99.51664, "activity_10": 97.259656, "activity_20": 95.940912, "activity_30": 97.140441}, "trend_signal": 0, "fair_value": 97.131314, "relative_strength": -14.25469, "rate_of_change": 0.08096365144681138, "market_dynamics": 0.895427, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.029361, "high": 98.71967, "low": 96.207553, "close": 97.3282, "volume": 2449317}, "trend_line": 99.548223, "activity_lines": {"activity_5": 98.79816, "activity_10": 97.591936, "activity_20": 96.048131, "activity_30": 96.997746}, "trend_signal": 0, "fair_value": 97.309247, "relative_strength": -15.189208, "rate_of_change": 0.008288127624858461, "market_dynamics": 0.658493, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.328247, "high": 99.887059, "low": 97.001391, "close": 99.4388, "volume": 2618804}, "trend_line": 99.330047, "activity_lines": {"activity_5": 98.679867, "activity_10": 98.251591, "activity_20": 96.386603, "activity_30": 96.990686}, "trend_signal": 0, "fair_value": 97.496881, "relative_strength": -16.276546, "rate_of_change": -0.2191661422223476, "market_dynamics": 0.499925, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.30809, "high": 99.513542, "low": 97.412327, "close": 98.0567, "volume": 2118244}, "trend_line": 98.75705, "activity_lines": {"activity_5": 98.298233, "activity_10": 98.477085, "activity_20": 96.591082, "activity_30": 96.908535}, "trend_signal": 0, "fair_value": 97.698734, "relative_strength": -16.141485, "rate_of_change": -0.5768617022802643, "market_dynamics": 0.371027, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.231819, "high": 102.04834, "low": 99.015525, "close": 100.8023, "volume": 3421283}, "trend_line": 98.21849, "activity_lines": {"activity_5": 99.080833, "activity_10": 99.071376, "activity_20": 97.057028, "activity_30": 97.040486}, "trend_signal": 0, "fair_value": 97.908722, "relative_strength": -13.178179, "rate_of_change": -0.5453382821783396, "market_dynamics": 0.490161, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.811677, "high": 103.98085, "low": 99.944246, "close": 100.633, "volume": 3058771}, "trend_line": 97.84554, "activity_lines": {"activity_5": 99.78334, "activity_10": 99.468995, "activity_20": 97.49667, "activity_30": 97.196261}, "trend_signal": 0, "fair_value": 98.123999, "relative_strength": -10.18526, "rate_of_change": -0.3797146545421366, "market_dynamics": 0.59322, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.529579, "high": 100.774085, "low": 95.874561, "close": 96.1943, "volume": 3492537}, "trend_line": 97.336603, "activity_lines": {"activity_5": 98.764173, "activity_10": 98.892009, "activity_20": 97.498907, "activity_30": 97.08973}, "trend_signal": 0, "fair_value": 98.305735, "relative_strength": -14.021144, "rate_of_change": -0.5201432788862967, "market_dynamics": 0.566169, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.771043, "high": 95.85568, "low": 92.587765, "close": 94.2852, "volume": 3619154}, "trend_line": 97.024593, "activity_lines": {"activity_5": 97.184233, "activity_10": 97.960345, "activity_20": 97.318419, "activity_30": 96.892865}, "trend_signal": 0, "fair_value": 98.464554, "relative_strength": -16.891203, "rate_of_change": -0.3205474511988063, "market_dynamics": 0.52488, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.520374, "high": 97.106495, "low": 94.05017, "close": 95.7335, "volume": 3087282}, "trend_line": 96.97417, "activity_lines": {"activity_5": 96.430633, "activity_10": 97.439536, "activity_20": 97.290185, "activity_30": 96.809569}, "trend_signal": 0, "fair_value": 98.638863, "relative_strength": -15.289087, "rate_of_change": -0.05196929813454101, "market_dynamics": 0.312517, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.702112, "high": 98.582927, "low": 92.695976, "close": 92.7524, "volume": 3387066}, "trend_line": 96.77216, "activity_lines": {"activity_5": 94.838213, "activity_10": 96.486867, "activity_20": 96.956152, "activity_30": 96.537196}, "trend_signal": 0, "fair_value": 98.80066, "relative_strength": -15.084296, "rate_of_change": -0.2083132034025157, "market_dynamics": 0.01823, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.611266, "high": 96.419914, "low": 91.087807, "close": 91.7649, "volume": 5193176}, "trend_line": 96.36791, "activity_lines": {"activity_5": 93.453287, "activity_10": 95.494562, "activity_20": 96.530357, "activity_30": 96.214147}, "trend_signal": 0, "fair_value": 98.993365, "relative_strength": -13.350254, "rate_of_change": -0.4177337779791261, "market_dynamics": -0.226143, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.63013, "high": 97.689522, "low": 91.899622, "close": 94.8683, "volume": 4848052}, "trend_line": 96.074213, "activity_lines": {"activity_5": 93.694033, "activity_10": 95.16172, "activity_20": 96.413072, "activity_30": 96.117398}, "trend_signal": 0, "fair_value": 99.186338, "relative_strength": -15.403749, "rate_of_change": -0.30476638955851026, "market_dynamics": -0.35284, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.868268, "high": 95.188007, "low": 92.77116, "close": 93.7868, "volume": 2099435}, "trend_line": 95.902357, "activity_lines": {"activity_5": 93.66268, "activity_10": 94.676967, "activity_20": 96.189737, "activity_30": 95.969823}, "trend_signal": 0, "fair_value": 99.347051, "relative_strength": -18.191116, "rate_of_change": -0.1788783843589802, "market_dynamics": -0.601639, "expectation": {"probability": 52.2444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.617554, "high": 96.97951, "low": 93.109734, "close": 94.8777, "volume": 2735407}, "trend_line": 95.796527, "activity_lines": {"activity_5": 94.028187, "activity_10": 94.493324, "activity_20": 96.049317, "activity_30": 95.903716}, "trend_signal": 0, "fair_value": 99.522472, "relative_strength": -18.362816, "rate_of_change": -0.11035182378259736, "market_dynamics": -0.639113, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.934096, "high": 96.570404, "low": 93.67395, "close": 96.561, "volume": 1469044}, "trend_line": 95.726413, "activity_lines": {"activity_5": 95.011847, "activity_10": 94.673535, "activity_20": 96.050196, "activity_30": 95.953037}, "trend_signal": 0, "fair_value": 99.70639, "relative_strength": -17.100733, "rate_of_change": -0.07319054478875188, "market_dynamics": -0.631743, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.344719, "high": 97.266318, "low": 93.965488, "close": 96.5328, "volume": 2790365}, "trend_line": 95.692437, "activity_lines": {"activity_5": 95.7322, "activity_10": 94.925733, "activity_20": 96.025138, "activity_30": 96.005062}, "trend_signal": 0, "fair_value": 99.861333, "relative_strength": -16.680609, "rate_of_change": -0.035492816387046246, "market_dynamics": -0.586407, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.37297, "high": 97.816495, "low": 95.329117, "close": 96.6739, "volume": 2666419}, "trend_line": 95.714763, "activity_lines": {"activity_5": 96.181727, "activity_10": 95.278135, "activity_20": 95.989157, "activity_30": 96.068382}, "trend_signal": 0, "fair_value": 100.03278, "relative_strength": -16.496666, "rate_of_change": 0.023330997412059563, "market_dynamics": -0.385609, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.209862, "high": 100.426054, "low": 95.582958, "close": 96.3729, "volume": 5789977}, "trend_line": 95.68411, "activity_lines": {"activity_5": 96.410547, "activity_10": 95.567089, "activity_20": 95.920242, "activity_30": 96.110843}, "trend_signal": 0, "fair_value": 100.182808, "relative_strength": -18.892002, "rate_of_change": -0.03202536269143865, "market_dynamics": -0.130267, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.835711, "high": 97.645675, "low": 95.026317, "close": 96.4852, "volume": 2938191}, "trend_line": 95.862363, "activity_lines": {"activity_5": 96.504393, "activity_10": 95.838504, "activity_20": 95.89072, "activity_30": 96.162526}, "trend_signal": 0, "fair_value": 100.321221, "relative_strength": -18.893847, "rate_of_change": 0.18629321002201724, "market_dynamics": -0.062952, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.494678, "high": 98.223548, "low": 96.068381, "close": 98.0104, "volume": 1593123}, "trend_line": 96.021627, "activity_lines": {"activity_5": 96.999473, "activity_10": 96.37356, "activity_20": 96.031726, "activity_30": 96.301109}, "trend_signal": 1, "fair_value": 100.457355, "relative_strength": -17.244494, "rate_of_change": 0.16613819544589484, "market_dynamics": 0.000237, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.944016, "high": 102.377501, "low": 97.822854, "close": 101.7049, "volume": 2712908}, "trend_line": 96.262327, "activity_lines": {"activity_5": 98.629427, "activity_10": 97.484744, "activity_20": 96.536194, "activity_30": 96.667772}, "trend_signal": 1, "fair_value": 100.614863, "relative_strength": -10.635197, "rate_of_change": 0.2506726948086434, "market_dynamics": 0.364723, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.837552, "high": 103.533266, "low": 99.725015, "close": 101.7144, "volume": 3158429}, "trend_line": 96.51188, "activity_lines": {"activity_5": 99.91774, "activity_10": 98.416927, "activity_20": 97.01917, "activity_30": 97.019518}, "trend_signal": 1, "fair_value": 100.739087, "relative_strength": -12.776212, "rate_of_change": 0.2592426422436328, "market_dynamics": 0.600502, "expectation": {"probability": 45.8695, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.714382, "high": 106.062608, "low": 100.795476, "close": 105.4279, "volume": 2393645}, "trend_line": 97.046777, "activity_lines": {"activity_5": 102.107853, "activity_10": 99.899818, "activity_20": 97.834925, "activity_30": 97.594746}, "trend_signal": 1, "fair_value": 100.923051, "relative_strength": -11.568829, "rate_of_change": 0.5542291788327, "market_dynamics": 0.987019, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.86373, "high": 107.834169, "low": 105.352174, "close": 106.2995, "volume": 3179390}, "trend_line": 97.56061, "activity_lines": {"activity_5": 103.984833, "activity_10": 101.329525, "activity_20": 98.70517, "activity_30": 98.191695}, "trend_signal": 1, "fair_value": 101.130797, "relative_strength": -10.912119, "rate_of_change": 0.5294694124669294, "market_dynamics": 1.350886, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.632133, "high": 106.968997, "low": 102.846424, "close": 106.3089, "volume": 4304109}, "trend_line": 98.048297, "activity_lines": {"activity_5": 105.21066, "activity_10": 102.553273, "activity_20": 99.537059, "activity_30": 98.756101}, "trend_signal": 1, "fair_value": 101.323845, "relative_strength": -11.374348, "rate_of_change": 0.49988104830423696, "market_dynamics": 1.466127, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.588927, "high": 106.8915, "low": 99.260791, "close": 103.1543, "volume": 4735816}, "trend_line": 98.439547, "activity_lines": {"activity_5": 104.83172, "activity_10": 103.026222, "activity_20": 100.042288, "activity_30": 99.085521}, "trend_signal": 1, "fair_value": 101.464508, "relative_strength": -14.699306, "rate_of_change": 0.3990380373460229, "market_dynamics": 1.459303, "expectation": {"probability": 51.6455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.571165, "high": 107.374679, "low": 102.07439, "close": 105.9679, "volume": 3647526}, "trend_line": 98.77921, "activity_lines": {"activity_5": 105.29402, "activity_10": 103.890344, "activity_20": 100.803473, "activity_30": 99.571221}, "trend_signal": 1, "fair_value": 101.601577, "relative_strength": -10.148838, "rate_of_change": 0.3450473009592391, "market_dynamics": 1.447086, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.731108, "high": 107.208938, "low": 104.755362, "close": 106.8679, "volume": 2712347}, "trend_line": 98.928167, "activity_lines": {"activity_5": 105.772753, "activity_10": 104.74912, "activity_20": 101.603831, "activity_30": 100.093072}, "trend_signal": 1, "fair_value": 101.735346, "relative_strength": -9.780183, "rate_of_change": 0.1507979260008212, "market_dynamics": 1.352169, "expectation": {"probability": 46.949, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.242617, "high": 108.440413, "low": 105.40897, "close": 107.5594, "volume": 3636709}, "trend_line": 99.120407, "activity_lines": {"activity_5": 106.385987, "activity_10": 105.542805, "activity_20": 102.410129, "activity_30": 100.649926}, "trend_signal": 1, "fair_value": 101.837554, "relative_strength": -10.147496, "rate_of_change": 0.1943228160691567, "market_dynamics": 1.254995, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.284702, "high": 113.091812, "low": 105.626881, "close": 111.1119, "volume": 5782729}, "trend_line": 99.47589, "activity_lines": {"activity_5": 108.099393, "activity_10": 106.781051, "activity_20": 103.498446, "activity_30": 101.423571}, "trend_signal": 1, "fair_value": 101.943665, "relative_strength": -5.048459, "rate_of_change": 0.3586375507921458, "market_dynamics": 1.379273, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.846628, "high": 114.986443, "low": 110.552956, "close": 113.5844, "volume": 14223960}, "trend_line": 100.028657, "activity_lines": {"activity_5": 110.316767, "activity_10": 108.230633, "activity_20": 104.734813, "activity_30": 102.333797}, "trend_signal": 1, "fair_value": 102.065494, "relative_strength": -1.37564, "rate_of_change": 0.5556793711521341, "market_dynamics": 1.507413, "expectation": {"probability": 47.5351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.590075, "high": 114.167134, "low": 111.653826, "close": 111.9972, "volume": 3550273}, "trend_line": 100.517623, "activity_lines": {"activity_5": 111.309733, "activity_10": 109.175642, "activity_20": 105.716116, "activity_30": 103.105961}, "trend_signal": 1, "fair_value": 102.184003, "relative_strength": -5.117908, "rate_of_change": 0.48882591715692525, "market_dynamics": 1.569001, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 113.02726, "high": 118.607087, "low": 113.02726, "close": 118.4354, "volume": 3315465}, "trend_line": 101.150843, "activity_lines": {"activity_5": 114.046813, "activity_10": 111.104273, "activity_20": 107.229014, "activity_30": 104.261947}, "trend_signal": 1, "fair_value": 102.353133, "relative_strength": 1.307701, "rate_of_change": 0.6299591863607781, "market_dynamics": 1.59321, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.235113, "high": 118.235113, "low": 114.343541, "close": 115.9078, "volume": 2686821}, "trend_line": 101.74588, "activity_lines": {"activity_5": 115.170193, "activity_10": 112.33684, "activity_20": 108.383815, "activity_30": 105.214008}, "trend_signal": 1, "fair_value": 102.500677, "relative_strength": 0.419273, "rate_of_change": 0.5882669707458641, "market_dynamics": 1.433238, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.11771, "high": 117.119218, "low": 112.95199, "close": 113.1418, "volume": 2478014}, "trend_line": 102.157197, "activity_lines": {"activity_5": 114.815013, "activity_10": 112.891802, "activity_20": 109.175043, "activity_30": 105.949229}, "trend_signal": 1, "fair_value": 102.623011, "relative_strength": -1.08947, "rate_of_change": 0.40425912086071375, "market_dynamics": 1.19847, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.448453, "high": 114.486605, "low": 109.83198, "close": 114.4103, "volume": 3852825}, "trend_line": 102.61644, "activity_lines": {"activity_5": 114.74734, "activity_10": 113.553165, "activity_20": 110.008125, "activity_30": 106.739752}, "trend_signal": 1, "fair_value": 102.736762, "relative_strength": 5.996847, "rate_of_change": 0.4495454196927513, "market_dynamics": 1.111459, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.316444, "high": 116.232108, "low": 104.853074, "close": 105.7592, "volume": 4516624}, "trend_line": 102.93527, "activity_lines": {"activity_5": 111.740907, "activity_10": 112.436947, "activity_20": 109.932162, "activity_30": 106.942511}, "trend_signal": 1, "fair_value": 102.776244, "relative_strength": -5.297473, "rate_of_change": 0.310700702538507, "market_dynamics": 0.676222, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.150237, "high": 113.04633, "low": 106.054569, "close": 111.5393, "volume": 5178559}, "trend_line": 103.510407, "activity_lines": {"activity_5": 111.07704, "activity_10": 112.375451, "activity_20": 110.363421, "activity_30": 107.497609}, "trend_signal": 1, "fair_value": 102.80932, "relative_strength": -0.795703, "rate_of_change": 0.5587365729938805, "market_dynamics": 0.372895, "expectation": {"probability": 45.1033, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.226082, "high": 113.685421, "low": 111.639484, "close": 113.3802, "volume": 1924595}, "trend_line": 104.09863, "activity_lines": {"activity_5": 111.486547, "activity_10": 112.563729, "activity_20": 110.897783, "activity_30": 108.13437}, "trend_signal": 1, "fair_value": 102.85074, "relative_strength": -0.356159, "rate_of_change": 0.5682742605774889, "market_dynamics": 0.088408, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.542406, "high": 114.591605, "low": 111.682463, "close": 114.5153, "volume": 1985301}, "trend_line": 104.82406, "activity_lines": {"activity_5": 112.442927, "activity_10": 112.852556, "activity_20": 111.459797, "activity_30": 108.806413}, "trend_signal": 1, "fair_value": 102.903289, "relative_strength": -1.242374, "rate_of_change": 0.6968679607022714, "market_dynamics": -0.206502, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.553437, "high": 114.655114, "low": 111.587066, "close": 112.2452, "volume": 2518350}, "trend_line": 105.506737, "activity_lines": {"activity_5": 112.55104, "activity_10": 112.666758, "activity_20": 111.727017, "activity_30": 109.285197}, "trend_signal": 1, "fair_value": 102.933184, "relative_strength": -4.377923, "rate_of_change": 0.6512598348127311, "market_dynamics": -0.227103, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.615662, "high": 112.216567, "low": 109.07374, "close": 112.1498, "volume": 2791406}, "trend_line": 106.082787, "activity_lines": {"activity_5": 112.771693, "activity_10": 112.487964, "activity_20": 111.934959, "activity_30": 109.713781}, "trend_signal": 1, "fair_value": 102.948245, "relative_strength": -2.809192, "rate_of_change": 0.5459840919921494, "market_dynamics": -0.336676, "expectation": {"probability": 48.2901, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.901752, "high": 112.264203, "low": 108.124639, "close": 110.6141, "volume": 2223042}, "trend_line": 106.643697, "activity_lines": {"activity_5": 112.054407, "activity_10": 112.027176, "activity_20": 111.946951, "activity_30": 110.006124}, "trend_signal": 1, "fair_value": 102.967174, "relative_strength": -6.470143, "rate_of_change": 0.5287474206347981, "market_dynamics": -0.45211, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.099061, "high": 110.394744, "low": 106.751164, "close": 107.085, "volume": 2822852}, "trend_line": 107.050607, "activity_lines": {"activity_5": 110.222433, "activity_10": 111.06694, "activity_20": 111.598142, "activity_30": 110.034595}, "trend_signal": 1, "fair_value": 103.005318, "relative_strength": -12.294215, "rate_of_change": 0.3815602904314132, "market_dynamics": -0.675703, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.848096, "high": 111.551262, "low": 107.848096, "close": 110.6723, "volume": 3232922}, "trend_line": 107.520983, "activity_lines": {"activity_5": 110.005907, "activity_10": 110.919355, "activity_20": 111.587241, "activity_30": 110.268253}, "trend_signal": 1, "fair_value": 103.036498, "relative_strength": -9.424292, "rate_of_change": 0.4393959204733904, "market_dynamics": -0.746635, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.66272, "high": 114.582024, "low": 109.221799, "close": 113.4485, "volume": 4106729}, "trend_line": 108.08484, "activity_lines": {"activity_5": 110.97098, "activity_10": 111.321433, "activity_20": 111.819961, "activity_30": 110.650673}, "trend_signal": 1, "fair_value": 103.092537, "relative_strength": -7.017461, "rate_of_change": 0.5244157784532147, "market_dynamics": -0.674986, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.298616, "high": 115.023879, "low": 110.230417, "close": 111.143, "volume": 3136137}, "trend_line": 108.567143, "activity_lines": {"activity_5": 111.087333, "activity_10": 111.321816, "activity_20": 111.78409, "activity_30": 110.847974}, "trend_signal": 1, "fair_value": 103.127931, "relative_strength": -11.850697, "rate_of_change": 0.44622631629005666, "market_dynamics": -0.689902, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.882697, "high": 118.674237, "low": 111.5753, "close": 117.5215, "volume": 3459925}, "trend_line": 109.272097, "activity_lines": {"activity_5": 113.396973, "activity_10": 112.38404, "activity_20": 112.331052, "activity_30": 111.425674}, "trend_signal": 1, "fair_value": 103.206149, "relative_strength": -6.501738, "rate_of_change": 0.6493253672522272, "market_dynamics": -0.383543, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.90575, "high": 123.17952, "low": 115.600276, "close": 116.2631, "volume": 3733697}, "trend_line": 109.93136, "activity_lines": {"activity_5": 114.826653, "activity_10": 113.108696, "activity_20": 112.707435, "activity_30": 111.876707}, "trend_signal": 1, "fair_value": 103.295039, "relative_strength": -3.603702, "rate_of_change": 0.6033223650864828, "market_dynamics": -0.136681, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.050805, "high": 120.811608, "low": 110.883663, "close": 119.0777, "volume": 3747281}, "trend_line": 110.633603, "activity_lines": {"activity_5": 116.58266, "activity_10": 114.292682, "activity_20": 113.310429, "activity_30": 112.466793}, "trend_signal": 1, "fair_value": 103.386935, "relative_strength": 1.436221, "rate_of_change": 0.6388013393084518, "market_dynamics": 0.074477, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.682865, "high": 127.463836, "low": 119.682865, "close": 125.216, "volume": 6015053}, "trend_line": 111.417307, "activity_lines": {"activity_5": 119.824407, "activity_10": 116.509769, "activity_20": 114.46009, "activity_30": 113.407593}, "trend_signal": 1, "fair_value": 103.510147, "relative_strength": 10.015606, "rate_of_change": 0.7083779057615978, "market_dynamics": 0.685259, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.053689, "high": 124.053689, "low": 120.09596, "close": 123.1315, "volume": 2814172}, "trend_line": 112.13121, "activity_lines": {"activity_5": 121.58682, "activity_10": 118.112024, "activity_20": 115.35584, "activity_30": 114.163348}, "trend_signal": 1, "fair_value": 103.608037, "relative_strength": 7.808162, "rate_of_change": 0.6407469532538621, "market_dynamics": 0.878172, "expectation": {"probability": 46.9488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.997009, "high": 126.099792, "low": 121.661756, "close": 125.9557, "volume": 2189765}, "trend_line": 112.81547, "activity_lines": {"activity_5": 123.4914, "activity_10": 120.028102, "activity_20": 116.46754, "activity_30": 115.05525}, "trend_signal": 1, "fair_value": 103.713094, "relative_strength": 4.625297, "rate_of_change": 0.6102315314353685, "market_dynamics": 1.04245, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.974875, "high": 127.87689, "low": 125.100717, "close": 127.5791, "volume": 1265420}, "trend_line": 113.52479, "activity_lines": {"activity_5": 125.374833, "activity_10": 121.960405, "activity_20": 117.698038, "activity_30": 116.007742}, "trend_signal": 1, "fair_value": 103.822349, "relative_strength": 4.903791, "rate_of_change": 0.6287435579535244, "market_dynamics": 1.088111, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.867294, "high": 132.093995, "low": 127.214077, "close": 131.6329, "volume": 2119390}, "trend_line": 114.368923, "activity_lines": {"activity_5": 127.855133, "activity_10": 124.257144, "activity_20": 119.259035, "activity_30": 117.176008}, "trend_signal": 1, "fair_value": 103.9765, "relative_strength": 8.991973, "rate_of_change": 0.7435671098797006, "market_dynamics": 0.953053, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.402359, "high": 133.851828, "low": 129.654042, "close": 130.0575, "volume": 2041803}, "trend_line": 115.265697, "activity_lines": {"activity_5": 128.973287, "activity_10": 125.886344, "activity_20": 120.581941, "activity_30": 118.188174}, "trend_signal": 1, "fair_value": 104.141627, "relative_strength": 14.091761, "rate_of_change": 0.784106360781248, "market_dynamics": 0.939154, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.777896, "high": 133.10258, "low": 127.012292, "close": 130.4705, "volume": 2386545}, "trend_line": 116.08245, "activity_lines": {"activity_5": 129.90634, "activity_10": 127.288653, "activity_20": 121.86967, "activity_30": 119.169129}, "trend_signal": 1, "fair_value": 104.311166, "relative_strength": 8.030974, "rate_of_change": 0.7085828839433395, "market_dynamics": 0.941247, "expectation": {"probability": 48.5243, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 131.942386, "high": 133.01501, "low": 129.821297, "close": 130.0967, "volume": 3729963}, "trend_line": 116.856743, "activity_lines": {"activity_5": 130.225527, "activity_10": 128.271589, "activity_20": 123.004127, "activity_30": 120.073274}, "trend_signal": 1, "fair_value": 104.477335, "relative_strength": 6.240944, "rate_of_change": 0.667019863898462, "market_dynamics": 1.056011, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.898761, "high": 132.638151, "low": 129.661861, "close": 131.0727, "volume": 1895497}, "trend_line": 117.64052, "activity_lines": {"activity_5": 130.59398, "activity_10": 129.20334, "activity_20": 124.143167, "activity_30": 120.990432}, "trend_signal": 1, "fair_value": 104.66024, "relative_strength": 5.950194, "rate_of_change": 0.6707161092107459, "market_dynamics": 0.995894, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.430252, "high": 134.242266, "low": 129.487933, "close": 134.049, "volume": 2070285}, "trend_line": 118.40509, "activity_lines": {"activity_5": 131.721627, "activity_10": 130.406971, "activity_20": 125.481414, "activity_30": 122.049044}, "trend_signal": 1, "fair_value": 104.831874, "relative_strength": 8.108415, "rate_of_change": 0.6499206225882088, "market_dynamics": 1.050281, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.106923, "high": 134.261535, "low": 127.680845, "close": 131.7974, "volume": 2422197}, "trend_line": 119.01219, "activity_lines": {"activity_5": 131.937667, "activity_10": 130.929015, "activity_20": 126.512205, "activity_30": 122.913064}, "trend_signal": 1, "fair_value": 104.995661, "relative_strength": 4.965337, "rate_of_change": 0.5127313361275285, "market_dynamics": 1.08765, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.758843, "high": 137.054321, "low": 130.51228, "close": 136.6388, "volume": 3164373}, "trend_line": 119.833577, "activity_lines": {"activity_5": 133.651513, "activity_10": 132.211651, "activity_20": 127.910977, "activity_30": 124.050265}, "trend_signal": 1, "fair_value": 105.171872, "relative_strength": 8.470483, "rate_of_change": 0.6901704774947856, "market_dynamics": 1.133401, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.764372, "high": 137.460128, "low": 132.415897, "close": 136.4938, "volume": 2727756}, "trend_line": 120.435523, "activity_lines": {"activity_5": 134.905807, "activity_10": 133.222336, "activity_20": 129.179324, "activity_30": 125.125118}, "trend_signal": 1, "fair_value": 105.351448, "relative_strength": 8.10413, "rate_of_change": 0.5023183110022644, "market_dynamics": 1.293387, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 137.324839, "high": 140.436317, "low": 135.769051, "close": 135.914, "volume": 3542221}, "trend_line": 121.102397, "activity_lines": {"activity_5": 135.54036, "activity_10": 133.936002, "activity_20": 130.269216, "activity_30": 126.123729}, "trend_signal": 1, "fair_value": 105.500681, "relative_strength": 9.230195, "rate_of_change": 0.5537186897922076, "market_dynamics": 1.344699, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.566145, "high": 145.876864, "low": 133.01504, "close": 143.6833, "volume": 2805617}, "trend_line": 122.120447, "activity_lines": {"activity_5": 138.441927, "activity_10": 135.910724, "activity_20": 131.96176, "activity_30": 127.580562}, "trend_signal": 1, "fair_value": 105.722392, "relative_strength": 9.229082, "rate_of_change": 0.84065222920402, "market_dynamics": 1.460673, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.736545, "high": 147.17169, "low": 143.731564, "close": 146.6692, "volume": 2541968}, "trend_line": 123.195743, "activity_lines": {"activity_5": 141.696507, "activity_10": 138.209238, "activity_20": 133.781481, "activity_30": 129.164352}, "trend_signal": 1, "fair_value": 105.982255, "relative_strength": 15.029876, "rate_of_change": 0.8805208516801404, "market_dynamics": 1.513373, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.495284, "high": 151.587831, "low": 143.891031, "close": 151.2013, "volume": 2013517}, "trend_line": 124.71048, "activity_lines": {"activity_5": 145.470333, "activity_10": 141.02974, "activity_20": 135.874636, "activity_30": 130.971162}, "trend_signal": 1, "fair_value": 106.279988, "relative_strength": 15.994019, "rate_of_change": 1.229536803069576, "market_dynamics": 1.517118, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 152.544534, "high": 156.298718, "low": 152.109686, "close": 154.4482, "volume": 2163263}, "trend_line": 126.140777, "activity_lines": {"activity_5": 149.355627, "activity_10": 144.063664, "activity_20": 138.086266, "activity_30": 132.889725}, "trend_signal": 1, "fair_value": 106.606494, "relative_strength": 17.097173, "rate_of_change": 1.1468939899838377, "market_dynamics": 1.567624, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.535114, "high": 154.641411, "low": 149.780783, "close": 150.7761, "volume": 2224411}, "trend_line": 127.387307, "activity_lines": {"activity_5": 150.819927, "activity_10": 145.987178, "activity_20": 139.772331, "activity_30": 134.479101}, "trend_signal": 1, "fair_value": 106.906598, "relative_strength": 10.365186, "rate_of_change": 0.9882054238495829, "market_dynamics": 1.453396, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.602169, "high": 150.863078, "low": 143.799223, "close": 147.0944, "volume": 2862708}, "trend_line": 128.473277, "activity_lines": {"activity_5": 150.066187, "activity_10": 146.883049, "activity_20": 140.94341, "activity_30": 135.750526}, "trend_signal": 1, "fair_value": 107.198936, "relative_strength": 6.549242, "rate_of_change": 0.8524946680912163, "market_dynamics": 1.290147, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.845628, "high": 149.652248, "low": 137.057318, "close": 140.4976, "volume": 6002779}, "trend_line": 129.415023, "activity_lines": {"activity_5": 146.886107, "activity_10": 146.342313, "activity_20": 141.35281, "activity_30": 136.526289}, "trend_signal": 1, "fair_value": 107.452786, "relative_strength": 3.843002, "rate_of_change": 0.7330287060397743, "market_dynamics": 1.013653, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.788215, "high": 141.54723, "low": 138.038919, "close": 139.9923, "volume": 1641592}, "trend_line": 130.343107, "activity_lines": {"activity_5": 143.949033, "activity_10": 145.551518, "activity_20": 141.641316, "activity_30": 137.208694}, "trend_signal": 1, "fair_value": 107.694243, "relative_strength": 2.329158, "rate_of_change": 0.7171377622828322, "market_dynamics": 0.447514, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.573397, "high": 140.594806, "low": 137.00389, "close": 138.0972, "volume": 1760428}, "trend_line": 131.25921, "activity_lines": {"activity_5": 141.127527, "activity_10": 144.355187, "activity_20": 141.669047, "activity_30": 137.708958}, "trend_signal": 1, "fair_value": 107.896435, "relative_strength": 1.655654, "rate_of_change": 0.7028396215842795, "market_dynamics": -0.089819, "expectation": {"probability": 48.5799, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.912593, "high": 140.730904, "low": 129.243857, "close": 131.7609, "volume": 2933003}, "trend_line": 132.08174, "activity_lines": {"activity_5": 137.283987, "activity_10": 141.977649, "activity_20": 141.035504, "activity_30": 137.741325}, "trend_signal": 1, "fair_value": 108.052828, "relative_strength": -0.902934, "rate_of_change": 0.6266455511959889, "market_dynamics": -0.627967, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.770615, "high": 140.055477, "low": 129.904699, "close": 136.6978, "volume": 2919364}, "trend_line": 132.949257, "activity_lines": {"activity_5": 136.35376, "activity_10": 140.57324, "activity_20": 140.852229, "activity_30": 138.039135}, "trend_signal": 1, "fair_value": 108.270115, "relative_strength": -0.131776, "rate_of_change": 0.6568031281235335, "market_dynamics": -0.958746, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.183678, "high": 138.417903, "low": 131.702551, "close": 133.3741, "volume": 2763307}, "trend_line": 133.613443, "activity_lines": {"activity_5": 135.00874, "activity_10": 138.691531, "activity_20": 140.328292, "activity_30": 138.066545}, "trend_signal": 1, "fair_value": 108.448997, "relative_strength": -4.008201, "rate_of_change": 0.4995785722969486, "market_dynamics": -1.047011, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.830808, "high": 137.203061, "low": 132.586865, "close": 133.1894, "volume": 4119386}, "trend_line": 134.348323, "activity_lines": {"activity_5": 134.077053, "activity_10": 137.017969, "activity_20": 139.770971, "activity_30": 138.039187}, "trend_signal": 0, "fair_value": 108.602169, "relative_strength": -2.834869, "rate_of_change": 0.5500045380912788, "market_dynamics": -0.971267, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.208901, "high": 134.846437, "low": 130.27883, "close": 133.102, "volume": 3829027}, "trend_line": 134.867673, "activity_lines": {"activity_5": 133.56976, "activity_10": 135.656005, "activity_20": 139.19238, "activity_30": 137.958779}, "trend_signal": 0, "fair_value": 108.757947, "relative_strength": -3.137078, "rate_of_change": 0.38656976760327916, "market_dynamics": -0.877543, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.539306, "high": 141.05156, "low": 128.519798, "close": 133.1117, "volume": 5218817}, "trend_line": 135.429293, "activity_lines": {"activity_5": 133.398713, "activity_10": 134.683918, "activity_20": 138.600401, "activity_30": 137.84549}, "trend_signal": 0, "fair_value": 108.888226, "relative_strength": -5.869986, "rate_of_change": 0.41642299263219656, "market_dynamics": -0.815748, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.11165, "high": 133.62672, "low": 129.894891, "close": 131.3332, "volume": 2652966}, "trend_line": 135.83781, "activity_lines": {"activity_5": 132.54478, "activity_10": 133.709638, "activity_20": 137.829332, "activity_30": 137.581226}, "trend_signal": 0, "fair_value": 109.010788, "relative_strength": -5.021345, "rate_of_change": 0.30164596665212534, "market_dynamics": -0.82685, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.945458, "high": 143.782356, "low": 131.945458, "close": 143.6463, "volume": 3835682}, "trend_line": 136.452153, "activity_lines": {"activity_5": 136.152853, "activity_10": 135.260671, "activity_20": 138.243872, "activity_30": 138.085}, "trend_signal": 0, "fair_value": 109.222298, "relative_strength": 7.231853, "rate_of_change": 0.4522621499860896, "market_dynamics": -0.736568, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.005953, "high": 146.1537, "low": 134.209894, "close": 136.0175, "volume": 3809726}, "trend_line": 136.881687, "activity_lines": {"activity_5": 136.53318, "activity_10": 135.3674, "activity_20": 137.875436, "activity_30": 138.056958}, "trend_signal": 0, "fair_value": 109.393599, "relative_strength": 4.750817, "rate_of_change": 0.314787264661181, "market_dynamics": -0.737022, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.473233, "high": 141.46943, "low": 132.859007, "close": 141.2945, "volume": 5463373}, "trend_line": 137.39298, "activity_lines": {"activity_5": 138.483967, "activity_10": 136.505853, "activity_20": 138.01253, "activity_30": 138.341655}, "trend_signal": 0, "fair_value": 109.558901, "relative_strength": 11.313165, "rate_of_change": 0.37352914857046937, "market_dynamics": -0.58133, "expectation": {"probability": 42.1676, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.964056, "high": 144.141943, "low": 139.559761, "close": 141.518, "volume": 7156634}, "trend_line": 137.85761, "activity_lines": {"activity_5": 139.963087, "activity_10": 137.626809, "activity_20": 138.148049, "activity_30": 138.607786}, "trend_signal": 0, "fair_value": 109.673839, "relative_strength": 10.875163, "rate_of_change": 0.33817593882889774, "market_dynamics": -0.215747, "expectation": {"probability": 42.1676, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.255695, "high": 145.683479, "low": 141.190072, "close": 142.2948, "volume": 3235329}, "trend_line": 138.213007, "activity_lines": {"activity_5": 141.14072, "activity_10": 138.7116, "activity_20": 138.330863, "activity_30": 138.894056}, "trend_signal": 1, "fair_value": 109.786928, "relative_strength": 13.857412, "rate_of_change": 0.2578000590609475, "market_dynamics": -0.08509, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.294826, "high": 145.364601, "low": 127.796494, "close": 128.7448, "volume": 4156064}, "trend_line": 138.16925, "activity_lines": {"activity_5": 137.070913, "activity_10": 137.230991, "activity_20": 137.229813, "activity_30": 138.283204}, "trend_signal": 0, "fair_value": 109.814199, "relative_strength": 13.964788, "rate_of_change": -0.0316591042693973, "market_dynamics": -0.061815, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.154048, "high": 132.186057, "low": 120.263796, "close": 128.1582, "volume": 5176526}, "trend_line": 138.092173, "activity_lines": {"activity_5": 133.799007, "activity_10": 135.727896, "activity_20": 136.15825, "activity_30": 137.63733}, "trend_signal": 0, "fair_value": 109.835974, "relative_strength": 5.35466, "rate_of_change": -0.05578448171355256, "market_dynamics": -0.189213, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 129.350934, "high": 132.293617, "low": 128.519944, "close": 129.2825, "volume": 1938925}, "trend_line": 138.065033, "activity_lines": {"activity_5": 131.42582, "activity_10": 134.520696, "activity_20": 135.303493, "activity_30": 137.068964}, "trend_signal": 0, "fair_value": 109.87381, "relative_strength": 8.638371, "rate_of_change": -0.019653539668756482, "market_dynamics": -0.507866, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.969685, "high": 134.385786, "low": 123.622018, "close": 130.7001, "volume": 3206223}, "trend_line": 138.052613, "activity_lines": {"activity_5": 130.325967, "activity_10": 133.640687, "activity_20": 134.703582, "activity_30": 136.593807}, "trend_signal": 0, "fair_value": 110.001757, "relative_strength": 2.995519, "rate_of_change": -0.008995760715163599, "market_dynamics": -0.734078, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.817402, "high": 140.98481, "low": 130.489894, "close": 140.3689, "volume": 4365032}, "trend_line": 138.263277, "activity_lines": {"activity_5": 133.17024, "activity_10": 134.562489, "activity_20": 135.12011, "activity_30": 136.743245}, "trend_signal": 0, "fair_value": 110.169691, "relative_strength": 6.707974, "rate_of_change": 0.15259689434489732, "market_dynamics": -0.506707, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.019742, "high": 144.978429, "low": 138.609135, "close": 144.4945, "volume": 2343449}, "trend_line": 138.686513, "activity_lines": {"activity_5": 137.518107, "activity_10": 136.070115, "activity_20": 135.961577, "activity_30": 137.145259}, "trend_signal": 0, "fair_value": 110.365403, "relative_strength": 9.739251, "rate_of_change": 0.30610875800376325, "market_dynamics": -0.308955, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.713668, "high": 147.622869, "low": 141.854823, "close": 147.486, "volume": 2843664}, "trend_line": 139.048087, "activity_lines": {"activity_5": 141.81316, "activity_10": 138.106227, "activity_20": 137.068917, "activity_30": 137.712968}, "trend_signal": 0, "fair_value": 110.604887, "relative_strength": 4.600326, "rate_of_change": 0.26071316682395695, "market_dynamics": 0.076665, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.928752, "high": 148.277888, "low": 140.632783, "close": 142.5685, "volume": 2171763}, "trend_line": 139.250577, "activity_lines": {"activity_5": 143.180527, "activity_10": 139.039731, "activity_20": 137.672239, "activity_30": 137.940091}, "trend_signal": 0, "fair_value": 110.775578, "relative_strength": 3.303799, "rate_of_change": 0.14562587977206992, "market_dynamics": 0.333392, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 144.289139, "high": 147.74019, "low": 142.861792, "close": 147.4469, "volume": 2465373}, "trend_line": 139.635007, "activity_lines": {"activity_5": 145.288293, "activity_10": 140.837053, "activity_20": 138.718878, "activity_30": 138.468886}, "trend_signal": 0, "fair_value": 110.989578, "relative_strength": 4.557285, "rate_of_change": 0.27607066935170327, "market_dynamics": 0.436355, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.202488, "high": 148.923125, "low": 144.851276, "close": 147.6522, "volume": 2304232}, "trend_line": 139.767303, "activity_lines": {"activity_5": 146.34804, "activity_10": 142.563904, "activity_20": 139.710375, "activity_30": 138.986125}, "trend_signal": 0, "fair_value": 111.242165, "relative_strength": 2.290027, "rate_of_change": 0.09474414965295674, "market_dynamics": 0.493823, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 147.652257, "high": 147.681586, "low": 141.757116, "close": 143.0867, "volume": 2089484}, "trend_line": 139.647887, "activity_lines": {"activity_5": 145.4004, "activity_10": 143.363256, "activity_20": 140.214898, "activity_30": 139.200279}, "trend_signal": 0, "fair_value": 111.495767, "relative_strength": -0.643649, "rate_of_change": -0.08543915310435737, "market_dynamics": 0.42803, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.311581, "high": 144.78781, "low": 140.41778, "close": 142.1873, "volume": 2896814}, "trend_line": 139.34742, "activity_lines": {"activity_5": 144.246813, "activity_10": 143.73832, "activity_20": 140.587514, "activity_30": 139.364112}, "trend_signal": 1, "fair_value": 111.728871, "relative_strength": -1.507246, "rate_of_change": -0.21516043418544356, "market_dynamics": 0.412682, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.427524, "high": 145.466266, "low": 140.991742, "close": 143.8043, "volume": 3115009}, "trend_line": 138.992623, "activity_lines": {"activity_5": 143.985473, "activity_10": 144.152309, "activity_20": 141.071282, "activity_30": 139.651653}, "trend_signal": 1, "fair_value": 111.949865, "relative_strength": -4.519799, "rate_of_change": -0.2546132536935314, "market_dynamics": 0.340783, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 143.440485, "high": 147.556065, "low": 142.176801, "close": 146.1252, "volume": 2279331}, "trend_line": 138.837593, "activity_lines": {"activity_5": 144.41538, "activity_10": 144.724247, "activity_20": 141.725126, "activity_30": 140.111819}, "trend_signal": 1, "fair_value": 112.195752, "relative_strength": -4.646858, "rate_of_change": -0.11153829365462846, "market_dynamics": 0.292936, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.889107, "high": 146.606997, "low": 142.948706, "close": 144.9647, "volume": 2558494}, "trend_line": 138.766603, "activity_lines": {"activity_5": 144.546567, "activity_10": 144.804729, "activity_20": 142.206476, "activity_30": 140.507116}, "trend_signal": 1, "fair_value": 112.47065, "relative_strength": -5.209853, "rate_of_change": -0.05113168448547993, "market_dynamics": 0.394829, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.895933, "high": 148.568977, "low": 142.594749, "close": 148.2297, "volume": 2983386}, "trend_line": 139.02434, "activity_lines": {"activity_5": 145.945253, "activity_10": 145.395287, "activity_20": 142.933867, "activity_30": 141.117639}, "trend_signal": 1, "fair_value": 112.775503, "relative_strength": -4.414653, "rate_of_change": 0.18573417121120395, "market_dynamics": 0.616767, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147.895278, "high": 149.498239, "low": 143.902626, "close": 146.9217, "volume": 2108193}, "trend_line": 139.25532, "activity_lines": {"activity_5": 146.565073, "activity_10": 145.680115, "activity_20": 143.514861, "activity_30": 141.627146}, "trend_signal": 1, "fair_value": 113.150521, "relative_strength": -6.117953, "rate_of_change": 0.16614356881681053, "market_dynamics": 0.682783, "expectation": {"probability": 52.7317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 146.587392, "high": 154.897224, "low": 141.487614, "close": 143.765, "volume": 4428170}, "trend_line": 139.444247, "activity_lines": {"activity_5": 145.817033, "activity_10": 145.401256, "activity_20": 143.743292, "activity_30": 141.918093}, "trend_signal": 1, "fair_value": 113.505769, "relative_strength": -5.925808, "rate_of_change": 0.13566950260857416, "market_dynamics": 0.757527, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.089484, "high": 151.887939, "low": 144.089484, "close": 147.6396, "volume": 2949666}, "trend_line": 139.973537, "activity_lines": {"activity_5": 146.363147, "activity_10": 145.805116, "activity_20": 144.328968, "activity_30": 142.446825}, "trend_signal": 1, "fair_value": 113.844687, "relative_strength": -6.74947, "rate_of_change": 0.37957105537670777, "market_dynamics": 0.662723, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.003489, "high": 152.861544, "low": 146.734888, "close": 148.5542, "volume": 2548559}, "trend_line": 140.36875, "activity_lines": {"activity_5": 147.113167, "activity_10": 146.371764, "activity_20": 144.972599, "activity_30": 143.000417}, "trend_signal": 1, "fair_value": 114.192088, "relative_strength": -6.564432, "rate_of_change": 0.28234836989224077, "market_dynamics": 0.441661, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.200164, "high": 153.835114, "low": 147.118411, "close": 152.8222, "volume": 2291165}, "trend_line": 141.01702, "activity_lines": {"activity_5": 149.046553, "activity_10": 147.698011, "activity_20": 145.992899, "activity_30": 143.803865}, "trend_signal": 1, "fair_value": 114.584608, "relative_strength": -2.976978, "rate_of_change": 0.4618335633821606, "market_dynamics": 0.477345, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.822141, "high": 153.412089, "low": 149.940745, "close": 151.052, "volume": 2258054}, "trend_line": 141.61244, "activity_lines": {"activity_5": 150.083707, "activity_10": 148.525395, "activity_20": 146.729954, "activity_30": 144.451283}, "trend_signal": 1, "fair_value": 114.989129, "relative_strength": -3.748781, "rate_of_change": 0.42223272056095784, "market_dynamics": 0.506869, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 150.550479, "high": 153.382704, "low": 149.439224, "close": 150.816, "volume": 1233545}, "trend_line": 142.202907, "activity_lines": {"activity_5": 150.76684, "activity_10": 149.148693, "activity_20": 147.335515, "activity_30": 145.045061}, "trend_signal": 1, "fair_value": 115.369604, "relative_strength": -4.645624, "rate_of_change": 0.41695983770918577, "market_dynamics": 0.487531, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.875063, "high": 155.054564, "low": 148.711557, "close": 154.258, "volume": 2205095}, "trend_line": 142.907783, "activity_lines": {"activity_5": 152.12724, "activity_10": 150.270324, "activity_20": 148.166345, "activity_30": 145.822809}, "trend_signal": 1, "fair_value": 115.78732, "relative_strength": -4.143891, "rate_of_change": 0.49568325632048044, "market_dynamics": 0.703153, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 154.543148, "high": 155.029937, "low": 150.437404, "close": 153.5204, "volume": 2905758}, "trend_line": 143.647357, "activity_lines": {"activity_5": 152.800547, "activity_10": 151.109976, "activity_20": 148.814747, "activity_30": 146.507494}, "trend_signal": 1, "fair_value": 116.232026, "relative_strength": -6.523632, "rate_of_change": 0.5175183495779265, "market_dynamics": 0.907161, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152.761969, "high": 155.402446, "low": 152.208162, "close": 155.1651, "volume": 1690679}, "trend_line": 144.031317, "activity_lines": {"activity_5": 153.691007, "activity_10": 152.093107, "activity_20": 149.55716, "activity_30": 147.250574}, "trend_signal": 1, "fair_value": 116.701523, "relative_strength": -5.02676, "rate_of_change": 0.2672934664575846, "market_dynamics": 1.0596, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.30351, "high": 162.220173, "low": 154.088594, "close": 161.4844, "volume": 2306584}, "trend_line": 144.880213, "activity_lines": {"activity_5": 156.531707, "activity_10": 154.099104, "activity_20": 150.8506, "activity_30": 148.37658}, "trend_signal": 1, "fair_value": 117.185907, "relative_strength": -2.279882, "rate_of_change": 0.5893829326020787, "market_dynamics": 1.387673, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162.493153, "high": 165.04957, "low": 156.945186, "close": 157.2122, "volume": 2579709}, "trend_line": 145.410803, "activity_lines": {"activity_5": 157.252847, "activity_10": 155.06356, "activity_20": 151.670504, "activity_30": 149.172192}, "trend_signal": 1, "fair_value": 117.612945, "relative_strength": -2.644609, "rate_of_change": 0.36622668410902287, "market_dynamics": 1.435725, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.241877, "high": 157.899524, "low": 149.419341, "close": 151.328, "volume": 2827885}, "trend_line": 145.737803, "activity_lines": {"activity_5": 155.586173, "activity_10": 154.713667, "activity_20": 151.860277, "activity_30": 149.553946}, "trend_signal": 1, "fair_value": 118.001149, "relative_strength": -8.352324, "rate_of_change": 0.22488012806037982, "market_dynamics": 1.130784, "expectation": {"probability": 53.0216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.218009, "high": 156.05016, "low": 151.347739, "close": 154.9376, "volume": 2092068}, "trend_line": 146.15923, "activity_lines": {"activity_5": 155.318033, "activity_10": 154.953004, "activity_20": 152.375339, "activity_30": 150.147482}, "trend_signal": 1, "fair_value": 118.393438, "relative_strength": -8.000853, "rate_of_change": 0.28916793812240615, "market_dynamics": 0.864654, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.006826, "high": 156.589134, "low": 148.341355, "close": 152.8806, "volume": 4160828}, "trend_line": 146.963757, "activity_lines": {"activity_5": 154.269747, "activity_10": 154.702278, "activity_20": 152.659804, "activity_30": 150.581118}, "trend_signal": 1, "fair_value": 118.788371, "relative_strength": -10.71493, "rate_of_change": 0.5504455654288675, "market_dynamics": 0.535236, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.158699, "high": 162.948063, "low": 150.309377, "close": 162.8195, "volume": 3215080}, "trend_line": 148.119133, "activity_lines": {"activity_5": 156.686727, "activity_10": 156.257564, "activity_20": 153.844194, "activity_30": 151.604069}, "trend_signal": 1, "fair_value": 119.186624, "relative_strength": -1.799309, "rate_of_change": 0.7861638975383695, "market_dynamics": 0.610571, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.423941, "high": 166.34401, "low": 161.875077, "close": 162.0877, "volume": 2214876}, "trend_line": 149.21264, "activity_lines": {"activity_5": 158.770767, "activity_10": 157.46584, "activity_20": 154.86064, "activity_30": 152.505267}, "trend_signal": 1, "fair_value": 119.599125, "relative_strength": -1.886196, "rate_of_change": 0.7382618152375955, "market_dynamics": 0.796662, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.611881, "high": 166.033623, "low": 158.804451, "close": 164.1843, "volume": 2462265}, "trend_line": 150.32878, "activity_lines": {"activity_5": 161.22864, "activity_10": 158.850376, "activity_20": 155.989698, "activity_30": 153.471181}, "trend_signal": 1, "fair_value": 120.007653, "relative_strength": 2.709877, "rate_of_change": 0.7480197388103323, "market_dynamics": 1.081443, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 163.66012, "high": 167.9818, "low": 162.834353, "close": 165.7369, "volume": 2203114}, "trend_line": 151.17438, "activity_lines": {"activity_5": 163.34696, "activity_10": 160.336725, "activity_20": 157.180627, "activity_30": 154.465253}, "trend_signal": 1, "fair_value": 120.422732, "relative_strength": -0.944529, "rate_of_change": 0.5625004074402912, "market_dynamics": 1.320161, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 165.005089, "high": 166.804965, "low": 159.29889, "close": 160.5054, "volume": 2467919}, "trend_line": 151.708077, "activity_lines": {"activity_5": 163.001493, "activity_10": 160.649775, "activity_20": 157.774402, "activity_30": 155.067254}, "trend_signal": 1, "fair_value": 120.83066, "relative_strength": -4.814647, "rate_of_change": 0.3530340260036055, "market_dynamics": 1.087192, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.406471, "high": 165.503777, "low": 158.646153, "close": 164.026, "volume": 2836710}, "trend_line": 152.25941, "activity_lines": {"activity_5": 163.32124, "activity_10": 161.505836, "activity_20": 158.645018, "activity_30": 155.861959}, "trend_signal": 1, "fair_value": 121.278801, "relative_strength": -0.765832, "rate_of_change": 0.36341703810536047, "market_dynamics": 1.058893, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.955618, "high": 166.359917, "low": 161.548711, "close": 165.4402, "volume": 3308295}, "trend_line": 153.0218, "activity_lines": {"activity_5": 164.031953, "activity_10": 162.572815, "activity_20": 159.56887, "activity_30": 156.712333}, "trend_signal": 1, "fair_value": 121.722787, "relative_strength": -0.436658, "rate_of_change": 0.5007178209872286, "market_dynamics": 0.99525, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.801255, "high": 167.177145, "low": 163.419462, "close": 163.8171, "volume": 1757193}, "trend_line": 153.567473, "activity_lines": {"activity_5": 163.978133, "activity_10": 163.195084, "activity_20": 160.234925, "activity_30": 157.408804}, "trend_signal": 1, "fair_value": 122.168585, "relative_strength": -2.572862, "rate_of_change": 0.3565982101896551, "market_dynamics": 0.734332, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.204713, "high": 164.80117, "low": 159.433054, "close": 160.5365, "volume": 1909469}, "trend_line": 153.99695, "activity_lines": {"activity_5": 162.85526, "activity_10": 162.993805, "activity_20": 160.511507, "activity_30": 157.858418}, "trend_signal": 1, "fair_value": 122.549974, "relative_strength": -2.806598, "rate_of_change": 0.27966664529277724, "market_dynamics": 0.423837, "expectation": {"probability": 53.2476, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159.293936, "high": 165.293305, "low": 158.359486, "close": 162.0277, "volume": 3157945}, "trend_line": 154.628317, "activity_lines": {"activity_5": 162.576147, "activity_10": 162.961856, "activity_20": 160.87305, "activity_30": 158.376531}, "trend_signal": 1, "fair_value": 122.946765, "relative_strength": -4.004467, "rate_of_change": 0.40998669129486753, "market_dynamics": 0.104283, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.699666, "high": 164.512958, "low": 159.641887, "close": 161.2225, "volume": 2868439}, "trend_line": 155.262823, "activity_lines": {"activity_5": 161.927147, "activity_10": 162.617196, "activity_20": 161.11407, "activity_30": 158.801962}, "trend_signal": 1, "fair_value": 123.373925, "relative_strength": -3.6266, "rate_of_change": 0.4103426929234362, "market_dynamics": -0.301523, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.341786, "high": 162.037653, "low": 154.224058, "close": 156.1029, "volume": 2575184}, "trend_line": 155.672777, "activity_lines": {"activity_5": 159.758513, "activity_10": 161.370736, "activity_20": 160.81908, "activity_30": 158.856161}, "trend_signal": 1, "fair_value": 123.752272, "relative_strength": -6.889688, "rate_of_change": 0.26403873900965913, "market_dynamics": -0.613593, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 156.987635, "high": 160.158801, "low": 154.800624, "close": 159.9401, "volume": 4177847}, "trend_line": 156.133273, "activity_lines": {"activity_5": 159.491433, "activity_10": 160.930764, "activity_20": 160.86436, "activity_30": 159.131472}, "trend_signal": 1, "fair_value": 124.098144, "relative_strength": -4.476679, "rate_of_change": 0.2958102301984413, "market_dynamics": -0.551728, "expectation": {"probability": 50.5987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.60608, "high": 173.241035, "low": 159.959918, "close": 171.6306, "volume": 3386328}, "trend_line": 157.022137, "activity_lines": {"activity_5": 163.379653, "activity_10": 162.693504, "activity_20": 161.995965, "activity_30": 160.1313}, "trend_signal": 1, "fair_value": 124.45958, "relative_strength": 4.368396, "rate_of_change": 0.5692982558560621, "market_dynamics": -0.259789, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.714233, "high": 172.972698, "low": 157.97179, "close": 161.809, "volume": 4470967}, "trend_line": 157.47478, "activity_lines": {"activity_5": 163.2544, "activity_10": 162.56334, "activity_20": 162.10594, "activity_30": 160.440129}, "trend_signal": 1, "fair_value": 124.747079, "relative_strength": -0.484032, "rate_of_change": 0.2882669976654459, "market_dynamics": -0.231408, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 163.111223, "high": 166.153156, "low": 159.433069, "close": 162.0376, "volume": 2886634}, "trend_line": 157.978643, "activity_lines": {"activity_5": 163.219927, "activity_10": 162.451038, "activity_20": 162.206048, "activity_30": 160.734505}, "trend_signal": 1, "fair_value": 125.068978, "relative_strength": -1.578171, "rate_of_change": 0.3199642507835194, "market_dynamics": -0.160541, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.942213, "high": 164.552648, "low": 158.32961, "close": 163.0118, "volume": 4407996}, "trend_line": 158.620203, "activity_lines": {"activity_5": 163.455847, "activity_10": 162.552016, "activity_20": 162.396303, "activity_30": 161.059225}, "trend_signal": 1, "fair_value": 125.399422, "relative_strength": -0.627909, "rate_of_change": 0.40610552655525617, "market_dynamics": -0.154354, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.349818, "high": 169.095691, "low": 161.311921, "close": 164.4135, "volume": 4142852}, "trend_line": 159.179333, "activity_lines": {"activity_5": 163.698407, "activity_10": 162.952002, "activity_20": 162.692437, "activity_30": 161.432986}, "trend_signal": 1, "fair_value": 125.788961, "relative_strength": 1.514259, "rate_of_change": 0.3524960814733104, "market_dynamics": -0.444211, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163.36973, "high": 165.591336, "low": 159.527549, "close": 162.8528, "volume": 4451781}, "trend_line": 159.655953, "activity_lines": {"activity_5": 163.122507, "activity_10": 163.05738, "activity_20": 162.77762, "activity_30": 161.669984}, "trend_signal": 1, "fair_value": 126.209516, "relative_strength": 1.729473, "rate_of_change": 0.29942329259540046, "market_dynamics": -0.387926, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.03575, "high": 167.907754, "low": 155.720139, "close": 157.4946, "volume": 6415204}, "trend_line": 159.8117, "activity_lines": {"activity_5": 161.345727, "activity_10": 162.146425, "activity_20": 162.314807, "activity_30": 161.530542}, "trend_signal": 1, "fair_value": 126.585682, "relative_strength": 0.533942, "rate_of_change": 0.09755163968110289, "market_dynamics": -0.412532, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.81, "high": 162.23, "low": 153.4, "close": 153.68, "volume": 2790515}, "trend_line": 159.8993, "activity_lines": {"activity_5": 158.58504, "activity_10": 160.624327, "activity_20": 161.466728, "activity_30": 161.134948}, "trend_signal": 0, "fair_value": 126.904833, "relative_strength": 1.599445, "rate_of_change": 0.05481450982625741, "market_dynamics": -0.685313, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 153.95, "high": 159.86, "low": 153.95, "close": 158.41, "volume": 2309543}, "trend_line": 160.152433, "activity_lines": {"activity_5": 157.958193, "activity_10": 160.099365, "activity_20": 161.112646, "activity_30": 161.038864}, "trend_signal": 0, "fair_value": 127.255672, "relative_strength": 0.971007, "rate_of_change": 0.15830775994641075, "market_dynamics": -0.946175, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.92, "high": 165.64, "low": 157.5701, "close": 161.14, "volume": 2925999}, "trend_line": 160.381833, "activity_lines": {"activity_5": 158.548133, "activity_10": 160.02882, "activity_20": 161.036077, "activity_30": 161.102578}, "trend_signal": 0, "fair_value": 127.654374, "relative_strength": -1.535167, "rate_of_change": 0.1432385357517474, "market_dynamics": -1.111946, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.75, "high": 167.625, "low": 161.21, "close": 166.82, "volume": 5273322}, "trend_line": 160.825153, "activity_lines": {"activity_5": 161.24964, "activity_10": 160.969185, "activity_20": 161.514957, "activity_30": 161.517944}, "trend_signal": 1, "fair_value": 128.09519, "relative_strength": -3.755001, "rate_of_change": 0.2764153468678712, "market_dynamics": -0.841345, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 166.71, "high": 168.78, "low": 163.665, "close": 164.48, "volume": 2963771}, "trend_line": 161.13565, "activity_lines": {"activity_5": 162.906667, "activity_10": 161.571562, "activity_20": 161.765822, "activity_30": 161.75374}, "trend_signal": 1, "fair_value": 128.517085, "relative_strength": -7.051674, "rate_of_change": 0.19306494923713707, "market_dynamics": -0.587002, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.63, "high": 167.66, "low": 161.0, "close": 162.05, "volume": 3861296}, "trend_line": 161.154503, "activity_lines": {"activity_5": 163.288, "activity_10": 161.683556, "activity_20": 161.766332, "activity_30": 161.812731}, "trend_signal": 1, "fair_value": 128.930533, "relative_strength": -9.505537, "rate_of_change": 0.011700080025746702, "market_dynamics": -0.332616, "expectation": {"probability": 54.6221, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.78, "high": 163.16, "low": 158.795, "close": 161.5, "volume": 2958971}, "trend_line": 161.29743, "activity_lines": {"activity_5": 162.928, "activity_10": 161.695325, "activity_20": 161.72387, "activity_30": 161.835021}, "trend_signal": 1, "fair_value": 129.350379, "relative_strength": -14.076261, "rate_of_change": 0.08868942371407768, "market_dynamics": -0.293248, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.74, "high": 167.66, "low": 161.2818, "close": 166.42, "volume": 3759550}, "trend_line": 161.800497, "activity_lines": {"activity_5": 164.002, "activity_10": 162.629127, "activity_20": 162.168743, "activity_30": 162.165509}, "trend_signal": 1, "fair_value": 129.793504, "relative_strength": -10.850815, "rate_of_change": 0.3118877963523757, "market_dynamics": -0.367181, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.42, "high": 169.5, "low": 165.52, "close": 168.1, "volume": 2642278}, "trend_line": 162.239243, "activity_lines": {"activity_5": 165.284, "activity_10": 163.831902, "activity_20": 162.761221, "activity_30": 162.571929}, "trend_signal": 1, "fair_value": 130.286853, "relative_strength": -10.724725, "rate_of_change": 0.2711648036532178, "market_dynamics": -0.13255, "expectation": {"probability": 52.5067, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168.1, "high": 168.78, "low": 157.14, "close": 157.42, "volume": 2345202}, "trend_line": 162.390557, "activity_lines": {"activity_5": 162.920667, "activity_10": 162.997455, "activity_20": 162.30054, "activity_30": 162.26101}, "trend_signal": 0, "fair_value": 130.698311, "relative_strength": -18.316515, "rate_of_change": 0.09326596771658599, "market_dynamics": -0.284175, "expectation": {"probability": 59.0423, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4607bd29-02f2-4e3a-8ccb-48c30b008962/", "share_image": "https://sharemaestro.com/terminal/4607bd29-02f2-4e3a-8ccb-48c30b008962/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}