{"ticker": {"uuid": "460822a2-58f9-49f1-97f7-144f7e8c1162", "symbol": "GFC", "name": "Genesis Fertility Center Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFC fell 10.34%, moving from 2.90 to 2.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.90 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 33.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.60"}, {"label": "12-Week Change", "value": "-10.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.90"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.54, "close": 2.6, "volume": 229600}, "trend_line": 2.838993, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.706909, "activity_20": 2.779226, "activity_30": 2.802333}, "trend_signal": 0, "fair_value": 6.110523, "relative_strength": -31.902592, "rate_of_change": -0.39686980866960586, "market_dynamics": -0.203784, "expectation": {"probability": 33.758, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 9.585487, "high": 11.377167, "low": 8.107352, "close": 10.570911, "volume": 295635000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.570911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.660495, "high": 11.287584, "low": 9.495903, "close": 9.854239, "volume": 103581700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.212575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.854239, "high": 10.033406, "low": 8.958399, "close": 9.227151, "volume": 27288300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.227151, "high": 9.316735, "low": 8.152142, "close": 8.51048, "volume": 20791500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.540695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.420895, "high": 10.033406, "low": 8.196935, "close": 9.764654, "volume": 15218000}, "trend_line": null, "activity_lines": {"activity_5": 9.388402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.585487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.675072, "high": 10.302159, "low": 9.137567, "close": 9.40632, "volume": 15544900}, "trend_line": null, "activity_lines": {"activity_5": 9.32868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.555626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.40632, "high": 9.495904, "low": 8.555272, "close": 8.868815, "volume": 7277800}, "trend_line": null, "activity_lines": {"activity_5": 9.167429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.45751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.734439, "high": 9.495904, "low": 8.734439, "close": 9.40632, "volume": 8098500}, "trend_line": null, "activity_lines": {"activity_5": 9.251041, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.451111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.495904, "high": 10.481327, "low": 9.316735, "close": 9.764654, "volume": 18295500}, "trend_line": null, "activity_lines": {"activity_5": 9.442153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.485949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.764654, "high": 10.302159, "low": 8.913607, "close": 10.122992, "volume": 11278600}, "trend_line": null, "activity_lines": {"activity_5": 9.669099, "activity_10": 9.521964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.549654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.302159, "high": 11.914672, "low": 9.892576, "close": 10.164849, "volume": 32713900}, "trend_line": null, "activity_lines": {"activity_5": 9.886109, "activity_10": 9.633818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.60558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.074091, "high": 10.618637, "low": 9.529545, "close": 9.983335, "volume": 13729100}, "trend_line": null, "activity_lines": {"activity_5": 9.992045, "activity_10": 9.720052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.63706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.074093, "high": 10.437122, "low": 9.892575, "close": 9.892575, "volume": 4989000}, "trend_line": null, "activity_lines": {"activity_5": 9.993427, "activity_10": 9.787437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.656715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.983335, "high": 10.074093, "low": 9.257273, "close": 9.892575, "volume": 4645800}, "trend_line": null, "activity_lines": {"activity_5": 9.962391, "activity_10": 9.842723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.673562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.892576, "high": 10.255607, "low": 9.438789, "close": 9.620305, "volume": 9202800}, "trend_line": null, "activity_lines": {"activity_5": 9.832071, "activity_10": 9.823377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.670012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.620303, "high": 10.437122, "low": 9.529546, "close": 9.892575, "volume": 12466700}, "trend_line": null, "activity_lines": {"activity_5": 9.82602, "activity_10": 9.856159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.683922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.801818, "high": 9.892576, "low": 9.438789, "close": 9.529547, "volume": 8948900}, "trend_line": null, "activity_lines": {"activity_5": 9.717112, "activity_10": 9.814095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.674841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.620305, "high": 9.983335, "low": 9.348032, "close": 9.711061, "volume": 13256900}, "trend_line": null, "activity_lines": {"activity_5": 9.69896, "activity_10": 9.79302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.676853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4396, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.711061, "high": 10.709396, "low": 9.529546, "close": 10.346365, "volume": 25842400}, "trend_line": null, "activity_lines": {"activity_5": 9.904678, "activity_10": 9.881915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.712091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.346363, "high": 10.527879, "low": 9.620303, "close": 9.711061, "volume": 17900700}, "trend_line": null, "activity_lines": {"activity_5": 9.868374, "activity_10": 9.844722, "activity_20": 9.774334, "activity_30": null}, "trend_signal": 0, "fair_value": 9.712039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.801818, "high": 10.618638, "low": 9.620303, "close": 10.255608, "volume": 11696100}, "trend_line": null, "activity_lines": {"activity_5": 10.007537, "activity_10": 9.914028, "activity_20": 9.826103, "activity_30": null}, "trend_signal": 0, "fair_value": 9.737923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.255607, "high": 10.981667, "low": 9.983334, "close": 10.437121, "volume": 13408900}, "trend_line": null, "activity_lines": {"activity_5": 10.183001, "activity_10": 10.014687, "activity_20": 9.89666, "activity_30": null}, "trend_signal": 0, "fair_value": 9.769705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.527881, "high": 11.344697, "low": 10.346365, "close": 10.437121, "volume": 12240600}, "trend_line": null, "activity_lines": {"activity_5": 10.29796, "activity_10": 10.107094, "activity_20": 9.964441, "activity_30": null}, "trend_signal": 0, "fair_value": 9.798723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.437123, "high": 10.709396, "low": 10.164848, "close": 10.527881, "volume": 4919000}, "trend_line": null, "activity_lines": {"activity_5": 10.394769, "activity_10": 10.206103, "activity_20": 10.035104, "activity_30": null}, "trend_signal": 0, "fair_value": 9.829105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.618637, "high": 10.618637, "low": 9.529547, "close": 9.529547, "volume": 7714900}, "trend_line": null, "activity_lines": {"activity_5": 10.146698, "activity_10": 10.112045, "activity_20": 10.001081, "activity_30": null}, "trend_signal": 0, "fair_value": 9.817122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.529546, "high": 10.16485, "low": 9.348032, "close": 9.983335, "volume": 7516700}, "trend_line": null, "activity_lines": {"activity_5": 10.061991, "activity_10": 10.102144, "activity_20": 10.011396, "activity_30": null}, "trend_signal": 0, "fair_value": 9.823515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.102731, "high": 10.37826, "low": 9.827201, "close": 10.010887, "volume": 3051200}, "trend_line": null, "activity_lines": {"activity_5": 10.00462, "activity_10": 10.095603, "activity_20": 10.021587, "activity_30": null}, "trend_signal": 0, "fair_value": 9.830455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.010887, "high": 10.010888, "low": 9.643515, "close": 9.735359, "volume": 2351600}, "trend_line": null, "activity_lines": {"activity_5": 9.883822, "activity_10": 10.030214, "activity_20": 10.000099, "activity_30": null}, "trend_signal": 0, "fair_value": 9.827059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.194574, "high": 10.286416, "low": 9.643515, "close": 9.735359, "volume": 4210100}, "trend_line": null, "activity_lines": {"activity_5": 9.809807, "activity_10": 9.964383, "activity_20": 9.977044, "activity_30": null}, "trend_signal": 0, "fair_value": 9.823897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.159378, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.735358, "high": 10.194574, "low": 9.459829, "close": 10.102731, "volume": 3453400}, "trend_line": 9.833191, "activity_lines": {"activity_5": 9.911085, "activity_10": 9.976456, "activity_20": 9.989116, "activity_30": 9.927773}, "trend_signal": 1, "fair_value": 9.833191, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.212098, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.10273, "high": 10.194573, "low": 9.827201, "close": 9.827201, "volume": 1246600}, "trend_line": 9.808401, "activity_lines": {"activity_5": 9.882307, "activity_10": 9.931312, "activity_20": 9.975044, "activity_30": 9.927386}, "trend_signal": 1, "fair_value": 9.832998, "relative_strength": null, "rate_of_change": -0.252105344033279, "market_dynamics": -0.391296, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.827202, "high": 9.919045, "low": 9.276144, "close": 9.459829, "volume": 2211300}, "trend_line": 9.795254, "activity_lines": {"activity_5": 9.741481, "activity_10": 9.827162, "activity_20": 9.927591, "activity_30": 9.904898}, "trend_signal": 0, "fair_value": 9.821336, "relative_strength": null, "rate_of_change": -0.13403815769767183, "market_dynamics": -0.544382, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.551672, "high": 10.010887, "low": 9.45983, "close": 9.735359, "volume": 2613400}, "trend_line": 9.812194, "activity_lines": {"activity_5": 9.729236, "activity_10": 9.790877, "activity_20": 9.908873, "activity_30": 9.901034}, "trend_signal": 0, "fair_value": 9.818731, "relative_strength": null, "rate_of_change": 0.17294089566232745, "market_dynamics": -0.652419, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.827201, "high": 9.827202, "low": 9.45983, "close": 9.735359, "volume": 1698800}, "trend_line": 9.853023, "activity_lines": {"activity_5": 9.71699, "activity_10": 9.767352, "activity_20": 9.890903, "activity_30": 9.896076}, "trend_signal": 0, "fair_value": 9.816279, "relative_strength": null, "rate_of_change": 0.41610469585090193, "market_dynamics": -0.769158, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.735359, "high": 10.10273, "low": 9.643516, "close": 9.827201, "volume": 1299800}, "trend_line": 9.855108, "activity_lines": {"activity_5": 9.735358, "activity_10": 9.774935, "activity_20": 9.882429, "activity_30": 9.894411}, "trend_signal": 0, "fair_value": 9.816591, "relative_strength": null, "rate_of_change": 0.021161018298640186, "market_dynamics": -0.858979, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.919045, "high": 10.653789, "low": 9.735358, "close": 10.194572, "volume": 6603200}, "trend_line": 9.881383, "activity_lines": {"activity_5": 9.894553, "activity_10": 9.8439, "activity_20": 9.907957, "activity_30": 9.916311}, "trend_signal": 0, "fair_value": 9.82709, "relative_strength": null, "rate_of_change": 0.2666130092130908, "market_dynamics": -0.602719, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.286416, "high": 11.021161, "low": 10.286416, "close": 10.37826, "volume": 7024500}, "trend_line": 9.931698, "activity_lines": {"activity_5": 10.090485, "activity_10": 9.942423, "activity_20": 9.949541, "activity_30": 9.948368}, "trend_signal": 1, "fair_value": 9.841987, "relative_strength": null, "rate_of_change": 0.5091898573307119, "market_dynamics": -0.266336, "expectation": {"probability": 34.902, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.470103, "high": 11.204847, "low": 9.643516, "close": 9.735359, "volume": 8102700}, "trend_line": 9.942666, "activity_lines": {"activity_5": 10.010887, "activity_10": 9.917375, "activity_20": 9.925856, "activity_30": 9.935701}, "trend_signal": 0, "fair_value": 9.839181, "relative_strength": null, "rate_of_change": 0.11043428827576425, "market_dynamics": -0.175841, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.735359, "high": 10.102731, "low": 9.551672, "close": 9.735359, "volume": 4540200}, "trend_line": 9.94169, "activity_lines": {"activity_5": 9.93129, "activity_10": 9.892327, "activity_20": 9.902054, "activity_30": 9.922326}, "trend_signal": 0, "fair_value": 9.836519, "relative_strength": null, "rate_of_change": -0.009816280663552853, "market_dynamics": 0.091166, "expectation": {"probability": 64.4654, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.643516, "high": 9.919045, "low": 8.954693, "close": 9.092457, "volume": 5042200}, "trend_line": 9.907338, "activity_lines": {"activity_5": 9.637393, "activity_10": 9.750387, "activity_20": 9.819933, "activity_30": 9.867537}, "trend_signal": 0, "fair_value": 9.817917, "relative_strength": null, "rate_of_change": -0.3455348134975056, "market_dynamics": -0.246393, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.092457, "high": 9.092457, "low": 8.449555, "close": 8.954694, "volume": 2104000}, "trend_line": 9.867, "activity_lines": {"activity_5": 9.346557, "activity_10": 9.601769, "activity_20": 9.727638, "activity_30": 9.806076}, "trend_signal": 0, "fair_value": 9.796863, "relative_strength": null, "rate_of_change": -0.40715275889445207, "market_dynamics": -0.742694, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.954694, "high": 9.138378, "low": 8.587321, "close": 8.679163, "volume": 1454800}, "trend_line": 9.823528, "activity_lines": {"activity_5": 9.046536, "activity_10": 9.418918, "activity_20": 9.615296, "activity_30": 9.729442}, "trend_signal": 0, "fair_value": 9.770251, "relative_strength": null, "rate_of_change": -0.4405797101449406, "market_dynamics": -1.073432, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.725085, "high": 8.862849, "low": 8.495477, "close": 8.725085, "volume": 958500}, "trend_line": 9.784611, "activity_lines": {"activity_5": 8.875095, "activity_10": 9.25861, "activity_20": 9.515699, "activity_30": 9.658574}, "trend_signal": 0, "fair_value": 9.745945, "relative_strength": null, "rate_of_change": -0.39616113477764453, "market_dynamics": -1.523032, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.771007, "high": 9.000614, "low": 8.725085, "close": 8.862849, "volume": 725200}, "trend_line": 9.750287, "activity_lines": {"activity_5": 8.816928, "activity_10": 9.141718, "activity_20": 9.437376, "activity_30": 9.599106}, "trend_signal": 0, "fair_value": 9.725875, "relative_strength": null, "rate_of_change": -0.3507957546804855, "market_dynamics": -1.559135, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.862849, "high": 8.862849, "low": 7.760734, "close": 7.806656, "volume": 2520600}, "trend_line": 9.689832, "activity_lines": {"activity_5": 8.464863, "activity_10": 8.848656, "activity_20": 9.266391, "activity_30": 9.47371}, "trend_signal": 0, "fair_value": 9.683225, "relative_strength": null, "rate_of_change": -0.6200330308225905, "market_dynamics": -1.568879, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.806655, "high": 7.806655, "low": 7.163754, "close": 7.531126, "volume": 1355700}, "trend_line": 9.611117, "activity_lines": {"activity_5": 8.106676, "activity_10": 8.542234, "activity_20": 9.077369, "activity_30": 9.334439}, "trend_signal": 0, "fair_value": 9.63644, "relative_strength": null, "rate_of_change": -0.8123463853655974, "market_dynamics": -1.584195, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.531126, "high": 7.531126, "low": 7.209675, "close": 7.255597, "volume": 387000}, "trend_line": 9.535319, "activity_lines": {"activity_5": 7.751549, "activity_10": 8.234143, "activity_20": 8.873784, "activity_30": 9.18247}, "trend_signal": 0, "fair_value": 9.585784, "relative_strength": null, "rate_of_change": -0.7886492277640642, "market_dynamics": -1.627126, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.383089, "high": 6.474932, "low": 5.969795, "close": 6.199402, "volume": 2050000}, "trend_line": 9.418263, "activity_lines": {"activity_5": 7.139262, "activity_10": 7.790791, "activity_20": 8.582729, "activity_30": 8.967249}, "trend_signal": 0, "fair_value": 9.515235, "relative_strength": null, "rate_of_change": -1.2276044461648303, "market_dynamics": -1.669524, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.153481, "high": 6.520853, "low": 6.015716, "close": 6.291245, "volume": 1154100}, "trend_line": 9.283093, "activity_lines": {"activity_5": 6.725969, "activity_10": 7.428429, "activity_20": 8.317258, "activity_30": 8.765506}, "trend_signal": 0, "fair_value": 9.449439, "relative_strength": null, "rate_of_change": -1.4351903318053494, "market_dynamics": -1.692195, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.520853, "high": 6.934147, "low": 6.337167, "close": 6.888225, "volume": 1481600}, "trend_line": 9.188998, "activity_lines": {"activity_5": 6.683109, "activity_10": 7.237228, "activity_20": 8.125044, "activity_30": 8.610999}, "trend_signal": 0, "fair_value": 9.398215, "relative_strength": null, "rate_of_change": -1.0136169054861282, "market_dynamics": -1.636618, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.934146, "high": 7.25679, "low": 6.745093, "close": 6.884647, "volume": 1407600}, "trend_line": 9.076633, "activity_lines": {"activity_5": 6.700285, "activity_10": 7.085454, "activity_20": 7.947796, "activity_30": 8.462331}, "trend_signal": 0, "fair_value": 9.348929, "relative_strength": null, "rate_of_change": -1.2228210301057907, "market_dynamics": -1.570739, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.884647, "high": 7.210272, "low": 6.791611, "close": 7.070718, "volume": 943100}, "trend_line": 8.964419, "activity_lines": {"activity_5": 6.822583, "activity_10": 7.005149, "activity_20": 7.802282, "activity_30": 8.332917}, "trend_signal": 0, "fair_value": 9.305117, "relative_strength": -26.528928, "rate_of_change": -1.2362954412721086, "market_dynamics": -1.464647, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.070718, "high": 7.442862, "low": 7.070718, "close": 7.210272, "volume": 2110500}, "trend_line": 8.856858, "activity_lines": {"activity_5": 7.003725, "activity_10": 6.979461, "activity_20": 7.681434, "activity_30": 8.219746}, "trend_signal": 0, "fair_value": 9.265592, "relative_strength": -24.521778, "rate_of_change": -1.199865825102538, "market_dynamics": -1.194899, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.210272, "high": 7.721969, "low": 7.210272, "close": 7.628932, "volume": 2816100}, "trend_line": 8.760226, "activity_lines": {"activity_5": 7.257028, "activity_10": 7.057435, "activity_20": 7.612484, "activity_30": 8.140525}, "trend_signal": 0, "fair_value": 9.235283, "relative_strength": -21.36665, "rate_of_change": -1.0910415409166703, "market_dynamics": -0.764941, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.675451, "high": 7.721969, "low": 7.442861, "close": 7.582415, "volume": 1172300}, "trend_line": 8.695322, "activity_lines": {"activity_5": 7.405647, "activity_10": 7.149386, "activity_20": 7.549134, "activity_30": 8.064537}, "trend_signal": 0, "fair_value": 9.205231, "relative_strength": -21.527797, "rate_of_change": -0.7408941276172387, "market_dynamics": -0.372649, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.628932, "high": 7.815004, "low": 7.117236, "close": 7.25679, "volume": 1707300}, "trend_line": 8.604437, "activity_lines": {"activity_5": 7.399445, "activity_10": 7.18621, "activity_20": 7.465461, "activity_30": 7.971729}, "trend_signal": 0, "fair_value": 9.170438, "relative_strength": -24.396364, "rate_of_change": -1.0452171868965876, "market_dynamics": -0.011418, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.396343, "high": 7.442862, "low": 7.303307, "close": 7.349825, "volume": 466600}, "trend_line": 8.515735, "activity_lines": {"activity_5": 7.399444, "activity_10": 7.244938, "activity_20": 7.404639, "activity_30": 7.890786}, "trend_signal": 0, "fair_value": 9.138497, "relative_strength": -24.394799, "rate_of_change": -1.0308867390161771, "market_dynamics": 0.166994, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.349826, "high": 7.396343, "low": 6.884647, "close": 7.163754, "volume": 836200}, "trend_line": 8.430015, "activity_lines": {"activity_5": 7.318813, "activity_10": 7.268121, "activity_20": 7.340516, "activity_30": 7.803562}, "trend_signal": 0, "fair_value": 9.10445, "relative_strength": -26.877361, "rate_of_change": -1.0066071807072465, "market_dynamics": 0.133213, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.349826, "high": 7.349826, "low": 6.884647, "close": 6.977683, "volume": 529400}, "trend_line": 8.338092, "activity_lines": {"activity_5": 7.17926, "activity_10": 7.239939, "activity_20": 7.270918, "activity_30": 7.709863}, "trend_signal": 0, "fair_value": 9.068403, "relative_strength": -27.146526, "rate_of_change": -1.090425106005144, "market_dynamics": 0.147543, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.163754, "high": 7.163754, "low": 6.977683, "close": 6.977683, "volume": 272500}, "trend_line": 8.233924, "activity_lines": {"activity_5": 7.083123, "activity_10": 7.199277, "activity_20": 7.214452, "activity_30": 7.622094}, "trend_signal": 0, "fair_value": 9.033558, "relative_strength": -26.783764, "rate_of_change": -1.2493025982442938, "market_dynamics": 0.134877, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.977683, "high": 6.977683, "low": 6.652057, "close": 6.791611, "volume": 511100}, "trend_line": 8.132738, "activity_lines": {"activity_5": 6.965278, "activity_10": 7.123157, "activity_20": 7.150335, "activity_30": 7.529042}, "trend_signal": 0, "fair_value": 8.996804, "relative_strength": -28.254841, "rate_of_change": -1.2288915953074162, "market_dynamics": 0.142893, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.791611, "high": 6.838129, "low": 5.95429, "close": 6.512504, "volume": 1585800}, "trend_line": 8.034493, "activity_lines": {"activity_5": 6.785409, "activity_10": 6.997981, "activity_20": 7.069937, "activity_30": 7.424511}, "trend_signal": 0, "fair_value": 8.956735, "relative_strength": -29.599124, "rate_of_change": -1.208018750880704, "market_dynamics": 0.21221, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.559022, "high": 6.559022, "low": 6.326432, "close": 6.419468, "volume": 380300}, "trend_line": 7.923964, "activity_lines": {"activity_5": 6.630349, "activity_10": 6.86604, "activity_20": 6.990996, "activity_30": 7.320316}, "trend_signal": 0, "fair_value": 8.916461, "relative_strength": -30.187293, "rate_of_change": -1.3756810790674616, "market_dynamics": 0.136425, "expectation": {"probability": 39.3487, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.37295, "high": 6.465986, "low": 6.233396, "close": 6.37295, "volume": 496000}, "trend_line": 7.811883, "activity_lines": {"activity_5": 6.509403, "activity_10": 6.740019, "activity_20": 6.918604, "activity_30": 7.22025}, "trend_signal": 0, "fair_value": 8.876718, "relative_strength": -29.189442, "rate_of_change": -1.4144561989428508, "market_dynamics": -0.031322, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.279915, "high": 6.60554, "low": 6.233397, "close": 6.512504, "volume": 495300}, "trend_line": 7.701394, "activity_lines": {"activity_5": 6.47529, "activity_10": 6.662207, "activity_20": 6.871359, "activity_30": 7.136419}, "trend_signal": 0, "fair_value": 8.840346, "relative_strength": -28.269897, "rate_of_change": -1.414370901356309, "market_dynamics": -0.154935, "expectation": {"probability": 42.1833, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.419468, "high": 6.698575, "low": 6.326432, "close": 6.512504, "volume": 413100}, "trend_line": 7.578658, "activity_lines": {"activity_5": 6.472188, "activity_10": 6.603848, "activity_20": 6.830277, "activity_30": 7.059717}, "trend_signal": 0, "fair_value": 8.805076, "relative_strength": -26.6754, "rate_of_change": -1.5936855068056477, "market_dynamics": -0.396481, "expectation": {"probability": 41.4427, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.419468, "high": 6.465986, "low": 6.186879, "close": 6.233397, "volume": 378100}, "trend_line": 7.440496, "activity_lines": {"activity_5": 6.394659, "activity_10": 6.508275, "activity_20": 6.767463, "activity_30": 6.972926}, "trend_signal": 0, "fair_value": 8.766692, "relative_strength": -25.869761, "rate_of_change": -1.8230404380300504, "market_dynamics": -0.605922, "expectation": {"probability": 41.6753, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.233396, "high": 6.698575, "low": 6.233396, "close": 6.512504, "volume": 651500}, "trend_line": 7.333067, "activity_lines": {"activity_5": 6.428772, "activity_10": 6.483747, "activity_20": 6.736099, "activity_30": 6.913055}, "trend_signal": 0, "fair_value": 8.733543, "relative_strength": -24.006362, "rate_of_change": -1.443841915915292, "market_dynamics": -0.592436, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.512504, "high": 6.605539, "low": 6.326432, "close": 6.605539, "volume": 268200}, "trend_line": 7.22874, "activity_lines": {"activity_5": 6.487694, "activity_10": 6.487976, "activity_20": 6.712105, "activity_30": 6.866118}, "trend_signal": 0, "fair_value": 8.702702, "relative_strength": -21.521421, "rate_of_change": -1.4226925786986484, "market_dynamics": -0.544111, "expectation": {"probability": 42.8907, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.559022, "high": 6.60554, "low": 6.326432, "close": 6.37295, "volume": 428300}, "trend_line": 7.13809, "activity_lines": {"activity_5": 6.453581, "activity_10": 6.456682, "activity_20": 6.664462, "activity_30": 6.810906}, "trend_signal": 0, "fair_value": 8.66942, "relative_strength": -22.816534, "rate_of_change": -1.2540221394046558, "market_dynamics": -0.412285, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.465986, "high": 6.465986, "low": 6.140361, "close": 6.233397, "volume": 498300}, "trend_line": 7.04738, "activity_lines": {"activity_5": 6.382254, "activity_10": 6.41101, "activity_20": 6.605983, "activity_30": 6.752538}, "trend_signal": 0, "fair_value": 8.63511, "relative_strength": -22.264031, "rate_of_change": -1.2707881239939482, "market_dynamics": -0.218016, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.233397, "high": 6.37295, "low": 6.140361, "close": 6.233397, "volume": 315000}, "trend_line": 6.965854, "activity_lines": {"activity_5": 6.329534, "activity_10": 6.375488, "activity_20": 6.550604, "activity_30": 6.700023}, "trend_signal": 0, "fair_value": 8.601752, "relative_strength": -22.413345, "rate_of_change": -1.1568270761616402, "market_dynamics": -0.151753, "expectation": {"probability": 39.7465, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.279915, "high": 6.279915, "low": 5.7217, "close": 6.047325, "volume": 369300}, "trend_line": 6.876596, "activity_lines": {"activity_5": 6.21479, "activity_10": 6.311208, "activity_20": 6.481492, "activity_30": 6.640763}, "trend_signal": 0, "fair_value": 8.56676, "relative_strength": -21.751058, "rate_of_change": -1.281364783126377, "market_dynamics": -0.194858, "expectation": {"probability": 40.4218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.861254, "high": 6.000807, "low": 4.540145, "close": 4.698306, "volume": 3204000}, "trend_line": 6.737778, "activity_lines": {"activity_5": 5.681384, "activity_10": 6.008419, "activity_20": 6.28944, "activity_30": 6.500229}, "trend_signal": 0, "fair_value": 8.514484, "relative_strength": -36.874233, "rate_of_change": -2.018702276533339, "market_dynamics": -0.440601, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.633182, "high": 4.791342, "low": 4.558753, "close": 4.744824, "volume": 202400}, "trend_line": 6.635716, "activity_lines": {"activity_5": 5.290634, "activity_10": 5.744536, "activity_20": 6.115773, "activity_30": 6.371651}, "trend_signal": 0, "fair_value": 8.464222, "relative_strength": -34.929674, "rate_of_change": -1.5147723774811104, "market_dynamics": -0.773427, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.698306, "high": 4.884378, "low": 4.651788, "close": 4.884378, "volume": 231500}, "trend_line": 6.547492, "activity_lines": {"activity_5": 5.054943, "activity_10": 5.538166, "activity_20": 5.968909, "activity_30": 6.258661}, "trend_signal": 0, "fair_value": 8.417119, "relative_strength": -30.785848, "rate_of_change": -1.3295324875265955, "market_dynamics": -1.078294, "expectation": {"probability": 40.4602, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.83786, "high": 4.884378, "low": 4.558753, "close": 4.595967, "volume": 797300}, "trend_line": 6.458837, "activity_lines": {"activity_5": 4.81305, "activity_10": 5.308959, "activity_20": 5.805875, "activity_30": 6.132757}, "trend_signal": 0, "fair_value": 8.367493, "relative_strength": -31.844566, "rate_of_change": -1.3540299094676274, "market_dynamics": -1.315379, "expectation": {"probability": 41.2939, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.744824, "high": 4.757293, "low": 4.558753, "close": 4.718927, "volume": 334800}, "trend_line": 6.409488, "activity_lines": {"activity_5": 4.721306, "activity_10": 5.131881, "activity_20": 5.667665, "activity_30": 6.020504}, "trend_signal": 0, "fair_value": 8.320717, "relative_strength": -29.125968, "rate_of_change": -0.7640539620368235, "market_dynamics": -1.339946, "expectation": {"probability": 40.9955, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.699745, "high": 4.795658, "low": 4.623014, "close": 4.738111, "volume": 149600}, "trend_line": 6.357717, "activity_lines": {"activity_5": 4.724516, "activity_10": 4.990901, "activity_20": 5.542924, "activity_30": 5.912673}, "trend_signal": 0, "fair_value": 8.275367, "relative_strength": -26.308799, "rate_of_change": -0.8077244235420922, "market_dynamics": -1.243929, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.757293, "high": 4.939528, "low": 4.738111, "close": 4.843615, "volume": 430600}, "trend_line": 6.289563, "activity_lines": {"activity_5": 4.760241, "activity_10": 4.903057, "activity_20": 5.438896, "activity_30": 5.814989}, "trend_signal": 0, "fair_value": 8.23247, "relative_strength": -24.699248, "rate_of_change": -1.0719885770316582, "market_dynamics": -1.070076, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.718928, "high": 4.843615, "low": 4.718928, "close": 4.757293, "volume": 81400}, "trend_line": 6.218651, "activity_lines": {"activity_5": 4.760605, "activity_10": 4.827324, "activity_20": 5.336809, "activity_30": 5.716133}, "trend_signal": 0, "fair_value": 8.189567, "relative_strength": -24.531055, "rate_of_change": -1.1274551189009452, "market_dynamics": -0.91557, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.757293, "high": 4.891571, "low": 4.680563, "close": 4.738111, "volume": 127100}, "trend_line": 6.140898, "activity_lines": {"activity_5": 4.763048, "activity_10": 4.774941, "activity_20": 5.242582, "activity_30": 5.620615}, "trend_signal": 0, "fair_value": 8.147476, "relative_strength": -20.586962, "rate_of_change": -1.2503194020696835, "market_dynamics": -0.841462, "expectation": {"probability": 43.2588, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.642197, "high": 4.680562, "low": 4.45037, "close": 4.623014, "volume": 134300}, "trend_line": 6.054656, "activity_lines": {"activity_5": 4.717649, "activity_10": 4.728819, "activity_20": 5.145843, "activity_30": 5.522687}, "trend_signal": 0, "fair_value": 8.105013, "relative_strength": -21.919902, "rate_of_change": -1.4043874364954503, "market_dynamics": -0.780028, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.642197, "high": 4.795658, "low": 4.603832, "close": 4.738111, "volume": 84000}, "trend_line": 5.958295, "activity_lines": {"activity_5": 4.71701, "activity_10": 4.72952, "activity_20": 5.06862, "activity_30": 5.437748}, "trend_signal": 0, "fair_value": 8.06493, "relative_strength": -20.657601, "rate_of_change": -1.5915189896833104, "market_dynamics": -0.711825, "expectation": {"probability": 42.3981, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.718928, "high": 4.795658, "low": 4.66138, "close": 4.776475, "volume": 231100}, "trend_line": 5.864764, "activity_lines": {"activity_5": 4.729158, "activity_10": 4.736473, "activity_20": 5.002836, "activity_30": 5.361502}, "trend_signal": 0, "fair_value": 8.026243, "relative_strength": -19.66632, "rate_of_change": -1.5697611481136735, "market_dynamics": -0.558773, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.699745, "high": 4.776476, "low": 4.680563, "close": 4.738111, "volume": 52500}, "trend_line": 5.780808, "activity_lines": {"activity_5": 4.732995, "activity_10": 4.735875, "activity_20": 4.941665, "activity_30": 5.288814}, "trend_signal": 0, "fair_value": 7.988009, "relative_strength": -22.046897, "rate_of_change": -1.4315324538208136, "market_dynamics": -0.339291, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.757293, "high": 4.776476, "low": 4.623015, "close": 4.680562, "volume": 164900}, "trend_line": 5.691833, "activity_lines": {"activity_5": 4.718928, "activity_10": 4.727473, "activity_20": 4.883462, "activity_30": 5.217831}, "trend_signal": 0, "fair_value": 7.949992, "relative_strength": -22.788296, "rate_of_change": -1.5391447008791932, "market_dynamics": -0.054672, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.680563, "high": 4.795658, "low": 4.181814, "close": 4.258544, "volume": 729200}, "trend_line": 5.594992, "activity_lines": {"activity_5": 4.568024, "activity_10": 4.640802, "activity_20": 4.792462, "activity_30": 5.125361}, "trend_signal": 0, "fair_value": 7.908044, "relative_strength": -27.801608, "rate_of_change": -1.701402694000325, "market_dynamics": 0.195563, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.392822, "high": 4.392822, "low": 4.00917, "close": 4.22018, "volume": 775500}, "trend_line": 5.503075, "activity_lines": {"activity_5": 4.428631, "activity_10": 4.555527, "activity_20": 4.708541, "activity_30": 5.036663}, "trend_signal": 0, "fair_value": 7.866607, "relative_strength": -26.113923, "rate_of_change": -1.6428441720738916, "market_dynamics": 0.332921, "expectation": {"probability": 38.518, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.316092, "high": 4.316092, "low": 3.951622, "close": 3.970804, "volume": 261000}, "trend_line": 5.402846, "activity_lines": {"activity_5": 4.24064, "activity_10": 4.434327, "activity_20": 4.612229, "activity_30": 4.937807}, "trend_signal": 0, "fair_value": 7.82332, "relative_strength": -27.754276, "rate_of_change": -1.821327167083852, "market_dynamics": 0.236823, "expectation": {"probability": 37.6614, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.970805, "high": 4.316092, "low": 3.663883, "close": 4.028353, "volume": 350000}, "trend_line": 5.310738, "activity_lines": {"activity_5": 4.125545, "activity_10": 4.33946, "activity_20": 4.532837, "activity_30": 4.84913}, "trend_signal": 0, "fair_value": 7.781617, "relative_strength": -24.747208, "rate_of_change": -1.704805208218049, "market_dynamics": 0.182279, "expectation": {"probability": 37.0489, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.181814, "high": 4.181814, "low": 3.721431, "close": 3.932439, "volume": 138800}, "trend_line": 5.224735, "activity_lines": {"activity_5": 4.025795, "activity_10": 4.240408, "activity_20": 4.45481, "activity_30": 4.760207}, "trend_signal": 0, "fair_value": 7.739779, "relative_strength": -24.57625, "rate_of_change": -1.6194171130264727, "market_dynamics": -0.116485, "expectation": {"probability": 40.8493, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.93244, "high": 3.93244, "low": 3.6447, "close": 3.817344, "volume": 283500}, "trend_line": 5.137998, "activity_lines": {"activity_5": 3.937555, "activity_10": 4.135078, "activity_20": 4.376779, "activity_30": 4.669408}, "trend_signal": 0, "fair_value": 7.697602, "relative_strength": -21.947362, "rate_of_change": -1.6601224751111834, "market_dynamics": -0.420387, "expectation": {"probability": 40.3426, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.683065, "high": 3.836527, "low": 3.548787, "close": 3.759796, "volume": 359900}, "trend_line": 5.050893, "activity_lines": {"activity_5": 3.859546, "activity_10": 4.033933, "activity_20": 4.303886, "activity_30": 4.580492}, "trend_signal": 0, "fair_value": 7.65571, "relative_strength": -23.142682, "rate_of_change": -1.6953101188439412, "market_dynamics": -0.555554, "expectation": {"probability": 39.6172, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.759796, "high": 3.836526, "low": 3.683065, "close": 3.721431, "volume": 108600}, "trend_line": 4.957857, "activity_lines": {"activity_5": 3.79944, "activity_10": 3.9436, "activity_20": 4.231808, "activity_30": 4.49472}, "trend_signal": 0, "fair_value": 7.614297, "relative_strength": -25.419567, "rate_of_change": -1.841971310815742, "market_dynamics": -0.817267, "expectation": {"probability": 38.9174, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.740613, "high": 3.740613, "low": 3.6447, "close": 3.740613, "volume": 20500}, "trend_line": 4.865461, "activity_lines": {"activity_5": 3.762354, "activity_10": 3.875938, "activity_20": 4.16643, "activity_30": 4.416188}, "trend_signal": 0, "fair_value": 7.573946, "relative_strength": -24.026973, "rate_of_change": -1.86362777304791, "market_dynamics": -0.89492, "expectation": {"probability": 39.103, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.740613, "high": 4.124266, "low": 3.663883, "close": 4.105083, "volume": 409500}, "trend_line": 4.794517, "activity_lines": {"activity_5": 3.86594, "activity_10": 3.892679, "activity_20": 4.141211, "activity_30": 4.367132}, "trend_signal": 0, "fair_value": 7.538184, "relative_strength": -21.66306, "rate_of_change": -1.4581146575833184, "market_dynamics": -0.513994, "expectation": {"probability": 40.087, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.124266, "high": 4.124266, "low": 3.855709, "close": 3.970804, "volume": 156800}, "trend_line": 4.709793, "activity_lines": {"activity_5": 3.913257, "activity_10": 3.895469, "activity_20": 4.10554, "activity_30": 4.313989}, "trend_signal": 0, "fair_value": 7.501783, "relative_strength": -24.043107, "rate_of_change": -1.7671018790839532, "market_dynamics": -0.16536, "expectation": {"probability": 40.1519, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.951622, "high": 4.028353, "low": 3.855709, "close": 3.932439, "volume": 86600}, "trend_line": 4.62069, "activity_lines": {"activity_5": 3.937554, "activity_10": 3.896515, "activity_20": 4.069778, "activity_30": 4.263837}, "trend_signal": 0, "fair_value": 7.465729, "relative_strength": -24.068601, "rate_of_change": -1.891866585219363, "market_dynamics": 0.21985, "expectation": {"probability": 37.0393, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.855709, "high": 4.085901, "low": 3.740613, "close": 3.989987, "volume": 26500}, "trend_line": 4.541258, "activity_lines": {"activity_5": 3.969525, "activity_10": 3.913257, "activity_20": 4.043333, "activity_30": 4.223146}, "trend_signal": 0, "fair_value": 7.430971, "relative_strength": -24.903128, "rate_of_change": -1.7190506179812912, "market_dynamics": 0.627614, "expectation": {"probability": 36.6188, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.989987, "high": 4.00917, "low": 3.836526, "close": 3.836526, "volume": 69500}, "trend_line": 4.461362, "activity_lines": {"activity_5": 3.932439, "activity_10": 3.901747, "activity_20": 4.006338, "activity_30": 4.17768}, "trend_signal": 0, "fair_value": 7.395383, "relative_strength": -27.220501, "rate_of_change": -1.759336289636038, "market_dynamics": 0.567426, "expectation": {"probability": 37.6261, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.855709, "high": 3.932439, "low": 3.625517, "close": 3.625518, "volume": 281800}, "trend_line": 4.374433, "activity_lines": {"activity_5": 3.818622, "activity_10": 3.85536, "activity_20": 3.953632, "activity_30": 4.123754}, "trend_signal": 0, "fair_value": 7.358423, "relative_strength": -30.18957, "rate_of_change": -1.9484856866580313, "market_dynamics": 0.628299, "expectation": {"probability": 37.0544, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.625517, "high": 3.69351, "low": 3.500132, "close": 3.500132, "volume": 307500}, "trend_line": 4.289527, "activity_lines": {"activity_5": 3.694982, "activity_10": 3.791756, "activity_20": 3.894282, "activity_30": 4.067348}, "trend_signal": 0, "fair_value": 7.320964, "relative_strength": -30.973278, "rate_of_change": -1.940960119860109, "market_dynamics": 0.663126, "expectation": {"probability": 36.3949, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.674172, "high": 3.906225, "low": 3.500132, "close": 3.51947, "volume": 233900}, "trend_line": 4.250232, "activity_lines": {"activity_5": 3.609165, "activity_10": 3.737436, "activity_20": 3.842121, "activity_30": 4.017667}, "trend_signal": 0, "fair_value": 7.284411, "relative_strength": -31.441128, "rate_of_change": -0.9160683683772146, "market_dynamics": 0.650206, "expectation": {"probability": 35.7325, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.538808, "high": 3.577483, "low": 3.384106, "close": 3.422781, "volume": 789600}, "trend_line": 4.206164, "activity_lines": {"activity_5": 3.51865, "activity_10": 3.669905, "activity_20": 3.786554, "activity_30": 3.964283}, "trend_signal": 0, "fair_value": 7.247634, "relative_strength": -34.055124, "rate_of_change": -1.0368375185166205, "market_dynamics": 0.653216, "expectation": {"probability": 36.8625, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.422781, "high": 3.422781, "low": 3.306755, "close": 3.326093, "volume": 1365400}, "trend_line": 4.154221, "activity_lines": {"activity_5": 3.433719, "activity_10": 3.590224, "activity_20": 3.728225, "activity_30": 3.907504}, "trend_signal": 0, "fair_value": 7.210638, "relative_strength": -35.038192, "rate_of_change": -1.2349256947660747, "market_dynamics": 0.564855, "expectation": {"probability": 36.3388, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.326093, "high": 3.326093, "low": 2.900662, "close": 3.055364, "volume": 1562800}, "trend_line": 4.102868, "activity_lines": {"activity_5": 3.292574, "activity_10": 3.468857, "activity_20": 3.650836, "activity_30": 3.83661}, "trend_signal": 0, "fair_value": 7.171804, "relative_strength": -38.830095, "rate_of_change": -1.236164373537175, "market_dynamics": 0.371961, "expectation": {"probability": 35.7335, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.997351, "high": 3.152053, "low": 2.958675, "close": 3.055364, "volume": 928400}, "trend_line": 4.047416, "activity_lines": {"activity_5": 3.189439, "activity_10": 3.366576, "activity_20": 3.581187, "activity_30": 3.769029}, "trend_signal": 0, "fair_value": 7.133689, "relative_strength": -38.730035, "rate_of_change": -1.3515423844978642, "market_dynamics": 0.133508, "expectation": {"probability": 33.5035, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.036027, "high": 3.113377, "low": 2.997351, "close": 3.055364, "volume": 133300}, "trend_line": 3.991324, "activity_lines": {"activity_5": 3.115956, "activity_10": 3.280939, "activity_20": 3.517267, "activity_30": 3.705026}, "trend_signal": 0, "fair_value": 7.096273, "relative_strength": -37.597064, "rate_of_change": -1.385871874796167, "market_dynamics": -0.197789, "expectation": {"probability": 36.2712, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.016689, "high": 3.074702, "low": 2.997351, "close": 3.016689, "volume": 35100}, "trend_line": 3.930427, "activity_lines": {"activity_5": 3.060521, "activity_10": 3.204217, "activity_20": 3.45521, "activity_30": 3.642146}, "trend_signal": 0, "fair_value": 7.059186, "relative_strength": -37.011575, "rate_of_change": -1.5257343177351725, "market_dynamics": -0.551806, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.978013, "high": 3.074702, "low": 2.978013, "close": 3.074702, "volume": 36800}, "trend_line": 3.87434, "activity_lines": {"activity_5": 3.051497, "activity_10": 3.155739, "activity_20": 3.403221, "activity_30": 3.586938}, "trend_signal": 0, "fair_value": 7.023289, "relative_strength": -36.936883, "rate_of_change": -1.426995082213708, "market_dynamics": -0.826672, "expectation": {"probability": 36.9532, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.055364, "high": 3.074702, "low": 2.92, "close": 2.939338, "volume": 170100}, "trend_line": 3.814381, "activity_lines": {"activity_5": 3.01411, "activity_10": 3.096501, "activity_20": 3.342882, "activity_30": 3.526615}, "trend_signal": 0, "fair_value": 6.986826, "relative_strength": -38.709456, "rate_of_change": -1.547592622227272, "market_dynamics": -1.055892, "expectation": {"probability": 37.3751, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.939338, "high": 2.958676, "low": 2.861987, "close": 2.900662, "volume": 180200}, "trend_line": 3.756969, "activity_lines": {"activity_5": 2.971567, "activity_10": 3.042707, "activity_20": 3.283589, "activity_30": 3.467666}, "trend_signal": 0, "fair_value": 6.950665, "relative_strength": -38.430644, "rate_of_change": -1.5051459201375068, "market_dynamics": -1.156393, "expectation": {"probability": 36.939, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.900662, "high": 2.900662, "low": 2.668609, "close": 2.784636, "volume": 544900}, "trend_line": 3.691853, "activity_lines": {"activity_5": 2.900662, "activity_10": 2.978716, "activity_20": 3.217611, "activity_30": 3.404935}, "trend_signal": 0, "fair_value": 6.914121, "relative_strength": -38.568281, "rate_of_change": -1.733205677236084, "market_dynamics": -1.181864, "expectation": {"probability": 36.432, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.861987, "high": 3.132715, "low": 2.784636, "close": 3.113378, "volume": 306000}, "trend_line": 3.636417, "activity_lines": {"activity_5": 2.957387, "activity_10": 2.987858, "activity_20": 3.187585, "activity_30": 3.367614}, "trend_signal": 0, "fair_value": 6.881071, "relative_strength": -29.762255, "rate_of_change": -1.5015765795658782, "market_dynamics": -0.864047, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.09404, "high": 3.09404, "low": 2.92, "close": 3.036026, "volume": 47300}, "trend_line": 3.579681, "activity_lines": {"activity_5": 2.981881, "activity_10": 2.988561, "activity_20": 3.153088, "activity_30": 3.328879}, "trend_signal": 0, "fair_value": 6.847924, "relative_strength": -30.861384, "rate_of_change": -1.5602171038139987, "market_dynamics": -0.523771, "expectation": {"probability": 36.7945, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.074702, "high": 3.074702, "low": 2.92, "close": 2.958675, "volume": 28500}, "trend_line": 3.522285, "activity_lines": {"activity_5": 2.98317, "activity_10": 2.980474, "activity_20": 3.114579, "activity_30": 3.288814}, "trend_signal": 0, "fair_value": 6.814682, "relative_strength": -32.72567, "rate_of_change": -1.6033830947506156, "market_dynamics": -0.169889, "expectation": {"probability": 36.3869, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.997351, "high": 2.997351, "low": 2.803974, "close": 2.900662, "volume": 107500}, "trend_line": 3.477022, "activity_lines": {"activity_5": 2.963832, "activity_10": 2.963598, "activity_20": 3.076004, "activity_30": 3.248709}, "trend_signal": 0, "fair_value": 6.781513, "relative_strength": -32.165493, "rate_of_change": -1.2850464968053488, "market_dynamics": 0.197036, "expectation": {"probability": 33.4734, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.900662, "high": 3.036027, "low": 2.881324, "close": 2.958675, "volume": 43900}, "trend_line": 3.434972, "activity_lines": {"activity_5": 2.963832, "activity_10": 2.960082, "activity_20": 3.04805, "activity_30": 3.215267}, "trend_signal": 0, "fair_value": 6.749388, "relative_strength": -29.831199, "rate_of_change": -1.2093682467352724, "market_dynamics": 0.353975, "expectation": {"probability": 32.5907, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.900662, "high": 2.958675, "low": 2.842649, "close": 2.842649, "volume": 87300}, "trend_line": 3.397366, "activity_lines": {"activity_5": 2.913554, "activity_10": 2.937228, "activity_20": 3.013683, "activity_30": 3.177053}, "trend_signal": 0, "fair_value": 6.716832, "relative_strength": -32.033367, "rate_of_change": -1.094797861525516, "market_dynamics": 0.465583, "expectation": {"probability": 34.0155, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.881325, "high": 2.900662, "low": 2.861987, "close": 2.900662, "volume": 8800}, "trend_line": 3.359777, "activity_lines": {"activity_5": 2.900662, "activity_10": 2.928086, "activity_20": 2.990305, "activity_30": 3.145008}, "trend_signal": 0, "fair_value": 6.685293, "relative_strength": -29.664568, "rate_of_change": -1.1064159704900827, "market_dynamics": 0.57504, "expectation": {"probability": 32.9643, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.881325, "high": 2.900662, "low": 2.784636, "close": 2.803974, "volume": 155300}, "trend_line": 3.322161, "activity_lines": {"activity_5": 2.864565, "activity_10": 2.90453, "activity_20": 2.962175, "activity_30": 3.109149}, "trend_signal": 0, "fair_value": 6.653479, "relative_strength": -30.720612, "rate_of_change": -1.119598116184493, "market_dynamics": 0.664248, "expectation": {"probability": 34.5301, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.765298, "high": 2.803974, "low": 2.591258, "close": 2.765298, "volume": 289300}, "trend_line": 3.287093, "activity_lines": {"activity_5": 2.82589, "activity_10": 2.876402, "activity_20": 2.934273, "activity_30": 3.073223}, "trend_signal": 0, "fair_value": 6.621868, "relative_strength": -31.820064, "rate_of_change": -1.0555779807179688, "market_dynamics": 0.677384, "expectation": {"probability": 34.1367, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.765298, "high": 2.784636, "low": 2.629934, "close": 2.707285, "volume": 151500}, "trend_line": 3.252009, "activity_lines": {"activity_5": 2.776901, "activity_10": 2.840188, "activity_20": 2.904346, "activity_30": 3.035816}, "trend_signal": 0, "fair_value": 6.590299, "relative_strength": -34.208103, "rate_of_change": -1.0673260537502254, "market_dynamics": 0.630816, "expectation": {"probability": 33.6792, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.707285, "high": 2.707285, "low": 2.649271, "close": 2.707285, "volume": 86400}, "trend_line": 3.218204, "activity_lines": {"activity_5": 2.744671, "activity_10": 2.80538, "activity_20": 2.878286, "activity_30": 3.000672}, "trend_signal": 0, "fair_value": 6.559235, "relative_strength": -33.723981, "rate_of_change": -1.0395112682652503, "market_dynamics": 0.522934, "expectation": {"probability": 31.3576, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.707285, "high": 2.707285, "low": 2.629934, "close": 2.687947, "volume": 105400}, "trend_line": 3.183116, "activity_lines": {"activity_5": 2.71502, "activity_10": 2.77444, "activity_20": 2.853791, "activity_30": 2.966462}, "trend_signal": 0, "fair_value": 6.52851, "relative_strength": -34.894746, "rate_of_change": -1.0902975697003672, "market_dynamics": 0.42745, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.687947, "high": 2.765298, "low": 2.668609, "close": 2.74596, "volume": 286300}, "trend_line": 3.137812, "activity_lines": {"activity_5": 2.718887, "activity_10": 2.760376, "activity_20": 2.837861, "activity_30": 2.938258}, "trend_signal": 0, "fair_value": 6.498726, "relative_strength": -36.314929, "rate_of_change": -1.4232594727933332, "market_dynamics": 0.463233, "expectation": {"probability": 31.7039, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.74596, "high": 3.074702, "low": 2.74596, "close": 2.978013, "volume": 429000}, "trend_line": 3.104718, "activity_lines": {"activity_5": 2.803973, "activity_10": 2.792371, "activity_20": 2.845504, "activity_30": 2.927949}, "trend_signal": 0, "fair_value": 6.471221, "relative_strength": -32.412009, "rate_of_change": -1.0546839644949964, "market_dynamics": 0.677841, "expectation": {"probability": 32.5207, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.958676, "high": 2.997351, "low": 2.881324, "close": 2.978013, "volume": 258400}, "trend_line": 3.072904, "activity_lines": {"activity_5": 2.874878, "activity_10": 2.82296, "activity_20": 2.853515, "activity_30": 2.919774}, "trend_signal": 0, "fair_value": 6.444142, "relative_strength": -33.759382, "rate_of_change": -1.0246985394486787, "market_dynamics": 0.898049, "expectation": {"probability": 32.2132, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.881325, "high": 2.939338, "low": 2.707285, "close": 2.92, "volume": 87700}, "trend_line": 3.037238, "activity_lines": {"activity_5": 2.908397, "activity_10": 2.842649, "activity_20": 2.85637, "activity_30": 2.90991}, "trend_signal": 0, "fair_value": 6.417033, "relative_strength": -28.75659, "rate_of_change": -1.160661055470655, "market_dynamics": 1.060256, "expectation": {"probability": 33.6554, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.82, "close": 2.9, "volume": 63800}, "trend_line": 3.006021, "activity_lines": {"activity_5": 2.921068, "activity_10": 2.857296, "activity_20": 2.85778, "activity_30": 2.901055}, "trend_signal": 0, "fair_value": 6.390185, "relative_strength": -28.253759, "rate_of_change": -1.027808818406718, "market_dynamics": 1.090548, "expectation": {"probability": 33.3068, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.74, "close": 2.88, "volume": 34100}, "trend_line": 2.98117, "activity_lines": {"activity_5": 2.912936, "activity_10": 2.868318, "activity_20": 2.858117, "activity_30": 2.892925}, "trend_signal": 0, "fair_value": 6.363593, "relative_strength": -28.936636, "rate_of_change": -0.826707464784842, "market_dynamics": 1.017229, "expectation": {"probability": 32.9004, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.82, "close": 2.88, "volume": 62600}, "trend_line": 2.960499, "activity_lines": {"activity_5": 2.895868, "activity_10": 2.877958, "activity_20": 2.858737, "activity_30": 2.886398}, "trend_signal": 0, "fair_value": 6.3374, "relative_strength": -28.628861, "rate_of_change": -0.6933854828808859, "market_dynamics": 0.934082, "expectation": {"probability": 30.6113, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.82, "close": 2.88, "volume": 30600}, "trend_line": 2.939183, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.885512, "activity_20": 2.859456, "activity_30": 2.881205}, "trend_signal": 0, "fair_value": 6.311599, "relative_strength": -27.860544, "rate_of_change": -0.7200137544380225, "market_dynamics": 0.921009, "expectation": {"probability": 30.2525, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.8, "close": 2.9, "volume": 23000}, "trend_line": 2.921757, "activity_lines": {"activity_5": 2.888, "activity_10": 2.893563, "activity_20": 2.861625, "activity_30": 2.878677}, "trend_signal": 0, "fair_value": 6.286328, "relative_strength": -28.824345, "rate_of_change": -0.5928858461688143, "market_dynamics": 0.893821, "expectation": {"probability": 31.1919, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.8, "close": 2.88, "volume": 12300}, "trend_line": 2.906887, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.894473, "activity_20": 2.862905, "activity_30": 2.875983}, "trend_signal": 0, "fair_value": 6.261281, "relative_strength": -27.023955, "rate_of_change": -0.5089403396654724, "market_dynamics": 0.883665, "expectation": {"probability": 32.467, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.8, "close": 2.88, "volume": 37600}, "trend_line": 2.901042, "activity_lines": {"activity_5": 2.884, "activity_10": 2.891892, "activity_20": 2.864928, "activity_30": 2.874248}, "trend_signal": 0, "fair_value": 6.2366, "relative_strength": -24.534947, "rate_of_change": -0.20107420756294694, "market_dynamics": 0.923178, "expectation": {"probability": 30.4423, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.68, "close": 2.8, "volume": 296200}, "trend_line": 2.89253, "activity_lines": {"activity_5": 2.856, "activity_10": 2.872328, "activity_20": 2.859707, "activity_30": 2.867729}, "trend_signal": 0, "fair_value": 6.211698, "relative_strength": -27.370608, "rate_of_change": -0.29341181547871675, "market_dynamics": 0.972009, "expectation": {"probability": 31.7847, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.76, "close": 2.78, "volume": 56800}, "trend_line": 2.883351, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.852364, "activity_20": 2.853061, "activity_30": 2.860469}, "trend_signal": 0, "fair_value": 6.187009, "relative_strength": -27.117172, "rate_of_change": -0.31733465167170627, "market_dynamics": 0.94439, "expectation": {"probability": 31.4828, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.48, "close": 2.54, "volume": 311900}, "trend_line": 2.867461, "activity_lines": {"activity_5": 2.724, "activity_10": 2.792364, "activity_20": 2.824408, "activity_30": 2.838317}, "trend_signal": 0, "fair_value": 6.160959, "relative_strength": -33.227235, "rate_of_change": -0.5510948892451936, "market_dynamics": 0.626548, "expectation": {"probability": 31.1304, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.44, "close": 2.56, "volume": 211700}, "trend_line": 2.850305, "activity_lines": {"activity_5": 2.652, "activity_10": 2.742909, "activity_20": 2.799101, "activity_30": 2.818481}, "trend_signal": 0, "fair_value": 6.13542, "relative_strength": -32.61292, "rate_of_change": -0.598299331708433, "market_dynamics": 0.235695, "expectation": {"probability": 30.2335, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.54, "close": 2.6, "volume": 229600}, "trend_line": 2.838993, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.706909, "activity_20": 2.779226, "activity_30": 2.802333}, "trend_signal": 0, "fair_value": 6.110523, "relative_strength": -31.902592, "rate_of_change": -0.39686980866960586, "market_dynamics": -0.203784, "expectation": {"probability": 33.758, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/460822a2-58f9-49f1-97f7-144f7e8c1162/", "share_image": "https://sharemaestro.com/terminal/460822a2-58f9-49f1-97f7-144f7e8c1162/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}