{"ticker": {"uuid": "46088141-23bd-4b6d-acf1-0ccdbc159ecd", "symbol": "GMOD", "name": "GMO DYNAMIC ALLOCATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMOD rose 6.42%, moving from 25.89 to 27.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is -0.10 on the latest week. Expectation is positive at 80.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.55"}, {"label": "12-Week Change", "value": "6.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 80.39%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.57, "high": 27.59, "low": 27.35, "close": 27.5484, "volume": 26286}, "trend_line": 26.25274, "activity_lines": {"activity_5": 27.300907, "activity_10": 27.112193, "activity_20": 26.807453, "activity_30": 26.609046}, "trend_signal": 1, "fair_value": 26.176803, "relative_strength": null, "rate_of_change": 0.32862315725108737, "market_dynamics": -0.100647, "expectation": {"probability": 80.3859, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 25.077076, "high": 25.166248, "low": 24.928457, "close": 25.1068, "volume": 126385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.295069, "high": 25.295069, "low": 24.903704, "close": 24.9687, "volume": 95616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.03775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.90866, "high": 24.968108, "low": 24.76004, "close": 24.8828, "volume": 68151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.106838, "high": 25.304998, "low": 24.938799, "close": 25.0356, "volume": 230399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.998475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.057241, "high": 25.057241, "low": 24.590576, "close": 24.8248, "volume": 118770}, "trend_line": null, "activity_lines": {"activity_5": 24.9306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.96374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.948279, "high": 25.324782, "low": 24.849199, "close": 25.2798, "volume": 63693}, "trend_line": null, "activity_lines": {"activity_5": 25.035953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.016417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.146452, "high": 25.473415, "low": 25.146452, "close": 25.3674, "volume": 78053}, "trend_line": null, "activity_lines": {"activity_5": 25.158973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.066557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.354505, "high": 25.602205, "low": 25.265333, "close": 25.4735, "volume": 120026}, "trend_line": null, "activity_lines": {"activity_5": 25.29078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.117425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.582368, "high": 25.582368, "low": 25.334768, "close": 25.5143, "volume": 110833}, "trend_line": null, "activity_lines": {"activity_5": 25.396807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.161522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.572429, "high": 25.739874, "low": 25.568466, "close": 25.7263, "volume": 40089}, "trend_line": null, "activity_lines": {"activity_5": 25.541587, "activity_10": 25.343442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.6298, "close": 25.772, "volume": 66932}, "trend_line": null, "activity_lines": {"activity_5": 25.6415, "activity_10": 25.444169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.268364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.93, "high": 26.17, "low": 25.88, "close": 26.17, "volume": 110379}, "trend_line": null, "activity_lines": {"activity_5": 25.841267, "activity_10": 25.605165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.16, "high": 26.34, "low": 26.13, "close": 26.2147, "volume": 116539}, "trend_line": null, "activity_lines": {"activity_5": 26.002427, "activity_10": 25.752447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.410515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.17, "high": 26.32, "low": 25.965, "close": 26.32, "volume": 46204}, "trend_line": null, "activity_lines": {"activity_5": 26.149273, "activity_10": 25.894658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.475479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.4, "high": 26.5915, "low": 26.35, "close": 26.44, "volume": 228240}, "trend_line": null, "activity_lines": {"activity_5": 26.282407, "activity_10": 26.035335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.53978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.564, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.435, "high": 26.845, "low": 26.42, "close": 26.83, "volume": 159662}, "trend_line": null, "activity_lines": {"activity_5": 26.49796, "activity_10": 26.217553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.620419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1558, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.875, "high": 27.14, "low": 26.845, "close": 27.067, "volume": 113861}, "trend_line": null, "activity_lines": {"activity_5": 26.72198, "activity_10": 26.414676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.705512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5175, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.01, "high": 27.19, "low": 26.894, "close": 27.19, "volume": 116852}, "trend_line": null, "activity_lines": {"activity_5": 26.9272, "activity_10": 26.603262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.787983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6957, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.155, "high": 27.35, "low": 27.0378, "close": 27.2891, "volume": 110354}, "trend_line": null, "activity_lines": {"activity_5": 27.100433, "activity_10": 26.778656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.866989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7251, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.07, "high": 27.1, "low": 26.11, "close": 26.2805, "volume": 111035}, "trend_line": null, "activity_lines": {"activity_5": 26.87286, "activity_10": 26.7384, "activity_20": 26.28683, "activity_30": null}, "trend_signal": 0, "fair_value": 25.887665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.94, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.05, "high": 26.6145, "low": 25.87, "close": 25.8869, "volume": 56940}, "trend_line": null, "activity_lines": {"activity_5": 26.52472, "activity_10": 26.616504, "activity_20": 26.286757, "activity_30": null}, "trend_signal": 0, "fair_value": 25.887629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2022, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.05, "high": 26.31, "low": 25.53, "close": 25.5639, "volume": 89158}, "trend_line": null, "activity_lines": {"activity_5": 26.131787, "activity_10": 26.433791, "activity_20": 26.252208, "activity_30": null}, "trend_signal": 0, "fair_value": 25.872914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.69, "high": 25.98, "low": 25.505, "close": 25.515, "volume": 51470}, "trend_line": null, "activity_lines": {"activity_5": 25.82276, "activity_10": 26.253207, "activity_20": 26.210167, "activity_30": null}, "trend_signal": 0, "fair_value": 25.857352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1849, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.58, "high": 26.195, "low": 25.54, "close": 26.0627, "volume": 80738}, "trend_line": null, "activity_lines": {"activity_5": 25.807967, "activity_10": 26.184927, "activity_20": 26.217277, "activity_30": null}, "trend_signal": 0, "fair_value": 25.865908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7496, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.085, "high": 26.6791, "low": 25.9795, "close": 26.6076, "volume": 73733}, "trend_line": null, "activity_lines": {"activity_5": 26.056567, "activity_10": 26.220398, "activity_20": 26.271392, "activity_30": null}, "trend_signal": 0, "fair_value": 25.895576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7132, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.525, "high": 27.185, "low": 26.525, "close": 27.1477, "volume": 43679}, "trend_line": null, "activity_lines": {"activity_5": 26.463393, "activity_10": 26.351022, "activity_20": 26.368455, "activity_30": null}, "trend_signal": 0, "fair_value": 25.943735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9645, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.07, "high": 27.1, "low": 26.79, "close": 26.9318, "volume": 48722}, "trend_line": null, "activity_lines": {"activity_5": 26.7142, "activity_10": 26.436615, "activity_20": 26.436062, "activity_30": null}, "trend_signal": 0, "fair_value": 25.98033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6895, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.95, "high": 27.1, "low": 26.7352, "close": 27.04, "volume": 56860}, "trend_line": null, "activity_lines": {"activity_5": 26.90988, "activity_10": 26.544338, "activity_20": 26.506524, "activity_30": null}, "trend_signal": 0, "fair_value": 26.018175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9512, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.0, "high": 27.51, "low": 26.84, "close": 27.33, "volume": 71102}, "trend_line": null, "activity_lines": {"activity_5": 27.10056, "activity_10": 26.707516, "activity_20": 26.597145, "activity_30": null}, "trend_signal": 0, "fair_value": 26.06341, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.076992, "expectation": {"probability": 73.4499, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.21, "high": 27.33, "low": 27.0, "close": 27.01, "volume": 41821}, "trend_line": 26.094963, "activity_lines": {"activity_5": 27.100087, "activity_10": 26.811769, "activity_20": 26.648644, "activity_30": 26.444717}, "trend_signal": 1, "fair_value": 26.094963, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.116718, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.08, "high": 27.28, "low": 26.905, "close": 27.2604, "volume": 25474}, "trend_line": 26.16675, "activity_lines": {"activity_5": 27.156253, "activity_10": 26.948285, "activity_20": 26.717878, "activity_30": 26.519907}, "trend_signal": 1, "fair_value": 26.132558, "relative_strength": null, "rate_of_change": 0.27509906796955597, "market_dynamics": -0.105987, "expectation": {"probability": 78.5965, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.57, "high": 27.59, "low": 27.35, "close": 27.5484, "volume": 26286}, "trend_line": 26.25274, "activity_lines": {"activity_5": 27.300907, "activity_10": 27.112193, "activity_20": 26.807453, "activity_30": 26.609046}, "trend_signal": 1, "fair_value": 26.176803, "relative_strength": null, "rate_of_change": 0.32862315725108737, "market_dynamics": -0.100647, "expectation": {"probability": 80.3859, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46088141-23bd-4b6d-acf1-0ccdbc159ecd/", "share_image": "https://sharemaestro.com/terminal/46088141-23bd-4b6d-acf1-0ccdbc159ecd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}