{"ticker": {"uuid": "46088141-23bd-4b6d-acf1-0ccdbc159ecd", "symbol": "GMOD", "name": "GMO DYNAMIC ALLOCATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GMOD rose 2.04%, moving from 26.93 to 27.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 70.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.48"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 70.36%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.61, "high": 27.61, "low": 27.17, "close": 27.4812, "volume": 74129}, "trend_line": 26.666427, "activity_lines": {"activity_5": 27.408013, "activity_10": 27.324257, "activity_20": 27.080977, "activity_30": 26.919719}, "trend_signal": 1, "fair_value": 26.30312, "relative_strength": null, "rate_of_change": 0.25159868588522205, "market_dynamics": 0.676935, "expectation": {"probability": 70.3625, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 24.561857, "high": 24.918544, "low": 24.561263, "close": 24.889613, "volume": 91905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.889613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.077072, "high": 25.166244, "low": 24.928452, "close": 25.106796, "volume": 126385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.998205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.295047, "high": 25.295047, "low": 24.903682, "close": 24.968679, "volume": 95616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.988363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.908636, "high": 24.968084, "low": 24.760017, "close": 24.882777, "volume": 68151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.961966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.106796, "high": 25.304955, "low": 24.938757, "close": 25.035557, "volume": 230399}, "trend_line": null, "activity_lines": {"activity_5": 24.981209, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.976684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.057256, "high": 25.057256, "low": 24.590591, "close": 24.824815, "volume": 118770}, "trend_line": null, "activity_lines": {"activity_5": 24.930586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.951373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.948268, "high": 25.324771, "low": 24.849189, "close": 25.279789, "volume": 63693}, "trend_line": null, "activity_lines": {"activity_5": 25.035941, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.998289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.146428, "high": 25.473391, "low": 25.146428, "close": 25.367375, "volume": 78053}, "trend_line": null, "activity_lines": {"activity_5": 25.158958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.044425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.354495, "high": 25.602194, "low": 25.265323, "close": 25.47349, "volume": 120026}, "trend_line": null, "activity_lines": {"activity_5": 25.290767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.092099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.582378, "high": 25.582378, "low": 25.334778, "close": 25.514311, "volume": 110833}, "trend_line": null, "activity_lines": {"activity_5": 25.396802, "activity_10": 25.235801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.13432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.57247, "high": 25.739915, "low": 25.568507, "close": 25.726341, "volume": 40089}, "trend_line": null, "activity_lines": {"activity_5": 25.541597, "activity_10": 25.343441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.18814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.760722, "high": 25.83, "low": 25.6298, "close": 25.772, "volume": 66932}, "trend_line": null, "activity_lines": {"activity_5": 25.64151, "activity_10": 25.44417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.236795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.93, "high": 26.17, "low": 25.88, "close": 26.17, "volume": 110379}, "trend_line": null, "activity_lines": {"activity_5": 25.841276, "activity_10": 25.605167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.30858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.16, "high": 26.34, "low": 26.13, "close": 26.2147, "volume": 116539}, "trend_line": null, "activity_lines": {"activity_5": 26.002433, "activity_10": 25.75245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.373303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.17, "high": 26.32, "low": 25.965, "close": 26.32, "volume": 46204}, "trend_line": null, "activity_lines": {"activity_5": 26.149276, "activity_10": 25.894661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.436416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1117, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.4, "high": 26.5915, "low": 26.35, "close": 26.44, "volume": 228240}, "trend_line": null, "activity_lines": {"activity_5": 26.282407, "activity_10": 26.035337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.49914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8945, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.435, "high": 26.845, "low": 26.42, "close": 26.83, "volume": 159662}, "trend_line": null, "activity_lines": {"activity_5": 26.49796, "activity_10": 26.217555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.577426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4196, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.875, "high": 27.14, "low": 26.845, "close": 27.067, "volume": 113861}, "trend_line": null, "activity_lines": {"activity_5": 26.72198, "activity_10": 26.414679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.66018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.7391, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.01, "high": 27.19, "low": 26.894, "close": 27.19, "volume": 116852}, "trend_line": null, "activity_lines": {"activity_5": 26.9272, "activity_10": 26.603264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.740697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.155, "high": 27.35, "low": 27.0378, "close": 27.2891, "volume": 110354}, "trend_line": null, "activity_lines": {"activity_5": 27.100433, "activity_10": 26.778657, "activity_20": 26.242793, "activity_30": null}, "trend_signal": 0, "fair_value": 25.818117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.908, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.07, "high": 27.1, "low": 26.11, "close": 26.2805, "volume": 111035}, "trend_line": null, "activity_lines": {"activity_5": 26.87286, "activity_10": 26.7384, "activity_20": 26.28683, "activity_30": null}, "trend_signal": 0, "fair_value": 25.840135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9757, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.05, "high": 26.6145, "low": 25.87, "close": 25.8869, "volume": 56940}, "trend_line": null, "activity_lines": {"activity_5": 26.52472, "activity_10": 26.616504, "activity_20": 26.286757, "activity_30": null}, "trend_signal": 0, "fair_value": 25.842261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7688, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.05, "high": 26.31, "low": 25.53, "close": 25.5639, "volume": 89158}, "trend_line": null, "activity_lines": {"activity_5": 26.131787, "activity_10": 26.433791, "activity_20": 26.252208, "activity_30": null}, "trend_signal": 0, "fair_value": 25.830158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.69, "high": 25.98, "low": 25.505, "close": 25.515, "volume": 51470}, "trend_line": null, "activity_lines": {"activity_5": 25.82276, "activity_10": 26.253207, "activity_20": 26.210167, "activity_30": null}, "trend_signal": 0, "fair_value": 25.817027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0173, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.58, "high": 26.195, "low": 25.54, "close": 26.0627, "volume": 80738}, "trend_line": null, "activity_lines": {"activity_5": 25.807967, "activity_10": 26.184927, "activity_20": 26.217278, "activity_30": null}, "trend_signal": 0, "fair_value": 25.826854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2766, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.085, "high": 26.6791, "low": 25.9795, "close": 26.6076, "volume": 73733}, "trend_line": null, "activity_lines": {"activity_5": 26.056567, "activity_10": 26.220398, "activity_20": 26.271393, "activity_30": null}, "trend_signal": 0, "fair_value": 25.856882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2059, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.525, "high": 27.185, "low": 26.525, "close": 27.1477, "volume": 43679}, "trend_line": null, "activity_lines": {"activity_5": 26.463393, "activity_10": 26.351022, "activity_20": 26.368456, "activity_30": null}, "trend_signal": 0, "fair_value": 25.90469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4177, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.07, "high": 27.1, "low": 26.79, "close": 26.9318, "volume": 48722}, "trend_line": null, "activity_lines": {"activity_5": 26.7142, "activity_10": 26.436615, "activity_20": 26.436063, "activity_30": null}, "trend_signal": 0, "fair_value": 25.941373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7613, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.816651, "high": 26.965908, "low": 26.602913, "close": 26.906205, "volume": 56860}, "trend_line": null, "activity_lines": {"activity_5": 26.865282, "activity_10": 26.520012, "activity_20": 26.493782, "activity_30": null}, "trend_signal": 0, "fair_value": 25.974643, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.150204, "expectation": {"probability": 68.8581, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.866403, "high": 27.37388, "low": 26.707195, "close": 27.19477, "volume": 71102}, "trend_line": 26.015314, "activity_lines": {"activity_5": 27.019805, "activity_10": 26.661035, "activity_20": 26.572161, "activity_30": 26.364054}, "trend_signal": 1, "fair_value": 26.015314, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.148332, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.075364, "high": 27.19477, "low": 26.866403, "close": 26.876354, "volume": 41821}, "trend_line": 26.081539, "activity_lines": {"activity_5": 26.992718, "activity_10": 26.74588, "activity_20": 26.612213, "activity_30": 26.419605}, "trend_signal": 1, "fair_value": 26.043089, "relative_strength": null, "rate_of_change": 0.2545616016781474, "market_dynamics": -0.205755, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.946007, "high": 27.145018, "low": 26.771873, "close": 27.125515, "volume": 25474}, "trend_line": 26.148829, "activity_lines": {"activity_5": 27.030767, "activity_10": 26.865193, "activity_20": 26.670518, "activity_30": 26.486958}, "trend_signal": 1, "fair_value": 26.076915, "relative_strength": null, "rate_of_change": 0.2579985789948969, "market_dynamics": -0.219428, "expectation": {"probability": 72.0257, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.433583, "high": 27.453484, "low": 27.214671, "close": 27.41209, "volume": 26286}, "trend_line": 26.230276, "activity_lines": {"activity_5": 27.165821, "activity_10": 27.014091, "activity_20": 26.749671, "activity_30": 26.568459}, "trend_signal": 1, "fair_value": 26.117375, "relative_strength": null, "rate_of_change": 0.3114747509343562, "market_dynamics": -0.20915, "expectation": {"probability": 74.184, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.316366, "high": 27.493286, "low": 26.965908, "close": 26.965908, "volume": 32400}, "trend_line": 26.299714, "activity_lines": {"activity_5": 27.120128, "activity_10": 27.048261, "activity_20": 26.780415, "activity_30": 26.615919}, "trend_signal": 1, "fair_value": 26.142332, "relative_strength": null, "rate_of_change": 0.2647246258483962, "market_dynamics": -0.254551, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.19477, "high": 27.413682, "low": 26.91934, "close": 27.379651, "volume": 28167}, "trend_line": 26.37785, "activity_lines": {"activity_5": 27.208369, "activity_10": 27.131276, "activity_20": 26.846986, "activity_30": 26.685592}, "trend_signal": 1, "fair_value": 26.177684, "relative_strength": null, "rate_of_change": 0.2970982878368833, "market_dynamics": -0.067481, "expectation": {"probability": 70.4261, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.582841, "high": 27.592791, "low": 27.274375, "close": 27.423732, "volume": 53728}, "trend_line": 26.464481, "activity_lines": {"activity_5": 27.298979, "activity_10": 27.198362, "activity_20": 26.91271, "activity_30": 26.753069}, "trend_signal": 1, "fair_value": 26.212296, "relative_strength": null, "rate_of_change": 0.3284232793802398, "market_dynamics": 0.175723, "expectation": {"probability": 72.0207, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.493286, "high": 27.493286, "low": 27.105216, "close": 27.304226, "volume": 84355}, "trend_line": 26.531962, "activity_lines": {"activity_5": 27.313261, "activity_10": 27.228881, "activity_20": 26.962367, "activity_30": 26.807246}, "trend_signal": 1, "fair_value": 26.241808, "relative_strength": null, "rate_of_change": 0.25498705226828666, "market_dynamics": 0.365528, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.423632, "high": 27.47, "low": 27.244523, "close": 27.3936, "volume": 89062}, "trend_line": 26.599503, "activity_lines": {"activity_5": 27.345421, "activity_10": 27.272804, "activity_20": 27.018279, "activity_30": 26.862835}, "trend_signal": 1, "fair_value": 26.272118, "relative_strength": null, "rate_of_change": 0.2545646643094036, "market_dynamics": 0.598013, "expectation": {"probability": 68.623, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.61, "high": 27.61, "low": 27.17, "close": 27.4812, "volume": 74129}, "trend_line": 26.666427, "activity_lines": {"activity_5": 27.408013, "activity_10": 27.324257, "activity_20": 27.080977, "activity_30": 26.919719}, "trend_signal": 1, "fair_value": 26.30312, "relative_strength": null, "rate_of_change": 0.25159868588522205, "market_dynamics": 0.676935, "expectation": {"probability": 70.3625, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/46088141-23bd-4b6d-acf1-0ccdbc159ecd/", "share_image": "https://sharemaestro.com/terminal/46088141-23bd-4b6d-acf1-0ccdbc159ecd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}