{"ticker": {"uuid": "4609d4cd-d79d-442f-97fb-839f5ac812dc", "symbol": "490590", "name": "KB RISE US AI Value Chain Daily Fixed Covered Call ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 490590 rose 38.72%, moving from 12,218.98 to 16,950.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.90 and has softened across the 12-week window. Market Dynamics is 1.88 on the latest week. Expectation is positive at 70.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,950.00"}, {"label": "12-Week Change", "value": "38.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.90"}, {"label": "Market Dynamics", "value": "1.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16436.363328, "high": 17466.702521, "low": 16255.0, "close": 16950.0, "volume": 6980096}, "trend_line": 12779.855143, "activity_lines": {"activity_5": 16214.083659, "activity_10": 15256.096129, "activity_20": 13970.03457, "activity_30": 13391.728627}, "trend_signal": 1, "fair_value": 10293.408332, "relative_strength": -26.895033, "rate_of_change": 1.0747677818416526, "market_dynamics": 1.879577, "expectation": {"probability": 70.8367, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 7183.617866, "high": 7354.052322, "low": 7089.335148, "close": 7346.799805, "volume": 378711}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7346.799805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7513.607649, "high": 7723.930478, "low": 7455.586896, "close": 7694.92041, "volume": 728246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7520.860108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7767.44683, "high": 7937.878791, "low": 7651.406714, "close": 7901.616211, "volume": 1158492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7647.778809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7905.243033, "high": 8151.828595, "low": 7843.596642, "close": 7956.008301, "volume": 1101562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7724.836182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8064.798566, "high": 8101.061149, "low": 7665.936056, "close": 7739.576172, "volume": 684150}, "trend_line": null, "activity_lines": {"activity_5": 7797.560221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7727.78418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7754.302885, "high": 8472.295772, "low": 7754.302885, "close": 8453.885742, "volume": 102788}, "trend_line": null, "activity_lines": {"activity_5": 8039.594076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7848.801107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8615.89414, "high": 8766.856388, "low": 8100.412056, "close": 8288.194336, "volume": 145704}, "trend_line": null, "activity_lines": {"activity_5": 8152.591732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7911.571568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8291.879395, "high": 8409.703123, "low": 8159.324593, "close": 8380.24707, "volume": 122346}, "trend_line": null, "activity_lines": {"activity_5": 8256.722038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7970.156006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8538.573113, "high": 8560.664269, "low": 8126.481525, "close": 8242.626953, "volume": 215469}, "trend_line": null, "activity_lines": {"activity_5": 8283.070247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8000.430556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8317.559859, "high": 8688.478649, "low": 8250.120184, "close": 8680.985352, "volume": 183728}, "trend_line": null, "activity_lines": {"activity_5": 8436.430013, "activity_10": 8249.810014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8068.486035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8707.211316, "high": 8827.10407, "low": 8456.18557, "close": 8647.263672, "volume": 245891}, "trend_line": null, "activity_lines": {"activity_5": 8515.788607, "activity_10": 8355.042312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8121.102184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8680.98526, "high": 8838.34357, "low": 8388.748348, "close": 8426.214844, "volume": 372824}, "trend_line": null, "activity_lines": {"activity_5": 8508.572396, "activity_10": 8396.439116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8146.528239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8516.134733, "high": 9022.756552, "low": 8471.174937, "close": 8904.637695, "volume": 251291}, "trend_line": null, "activity_lines": {"activity_5": 8651.629102, "activity_10": 8511.52563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8204.844351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8843.673559, "high": 8866.535274, "low": 8630.297725, "close": 8721.744141, "volume": 177703}, "trend_line": null, "activity_lines": {"activity_5": 8698.761914, "activity_10": 8575.122017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8241.765765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8877.966476, "high": 9030.377124, "low": 8637.919724, "close": 8706.504883, "volume": 303115}, "trend_line": null, "activity_lines": {"activity_5": 8708.873828, "activity_10": 8622.02516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8272.748372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8706.504024, "high": 8706.504024, "low": 8405.490505, "close": 8653.160156, "volume": 218145}, "trend_line": null, "activity_lines": {"activity_5": 8699.502865, "activity_10": 8641.648739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8296.524109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8691.262441, "high": 9187.546859, "low": 8656.971611, "close": 9160.467773, "volume": 640132}, "trend_line": null, "activity_lines": {"activity_5": 8858.841341, "activity_10": 8749.886896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8347.344324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8406.122678, "high": 8518.307472, "low": 8181.75309, "close": 8506.702148, "volume": 327896}, "trend_line": null, "activity_lines": {"activity_5": 8751.307747, "activity_10": 8723.399059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8356.197537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8371.307586, "high": 8661.439161, "low": 8204.964598, "close": 8638.228516, "volume": 509806}, "trend_line": null, "activity_lines": {"activity_5": 8714.145312, "activity_10": 8718.525923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8371.041273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8587.940174, "high": 8812.309535, "low": 8290.070617, "close": 8731.072266, "volume": 383473}, "trend_line": null, "activity_lines": {"activity_5": 8713.498503, "activity_10": 8723.340714, "activity_20": 8592.777386, "activity_30": null}, "trend_signal": 0, "fair_value": 8389.042822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8804.573655, "high": 8970.91447, "low": 8750.415603, "close": 8769.757813, "volume": 330002}, "trend_line": null, "activity_lines": {"activity_5": 8724.10905, "activity_10": 8734.278569, "activity_20": 8629.035956, "activity_30": null}, "trend_signal": 0, "fair_value": 8407.172108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8502.833548, "high": 8506.701989, "low": 7984.954285, "close": 8055.82666, "volume": 816514}, "trend_line": null, "activity_lines": {"activity_5": 8488.969369, "activity_10": 8613.183594, "activity_20": 8590.525093, "activity_30": null}, "trend_signal": 0, "fair_value": 8391.20186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7886.521142, "high": 7961.329983, "low": 7646.341841, "close": 7673.90332, "volume": 438353}, "trend_line": null, "activity_lines": {"activity_5": 8200.164648, "activity_10": 8429.382342, "activity_20": 8513.921977, "activity_30": null}, "trend_signal": 0, "fair_value": 8360.014967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7705.4039, "high": 7752.652161, "low": 7256.543294, "close": 7713.27832, "volume": 404322}, "trend_line": null, "activity_lines": {"activity_5": 7980.00485, "activity_10": 8275.11717, "activity_20": 8442.153209, "activity_30": null}, "trend_signal": 0, "fair_value": 8333.067607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7878.644828, "high": 8040.0805, "low": 7795.9604, "close": 7984.95752, "volume": 321193}, "trend_line": null, "activity_lines": {"activity_5": 7912.068132, "activity_10": 8188.583958, "activity_20": 8397.414507, "activity_30": null}, "trend_signal": 0, "fair_value": 8319.143203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8024.327827, "high": 8197.571244, "low": 7536.097443, "close": 7583.345703, "volume": 949718}, "trend_line": null, "activity_lines": {"activity_5": 7760.00179, "activity_10": 8042.149458, "activity_20": 8313.258577, "activity_30": null}, "trend_signal": 0, "fair_value": 8290.843299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7504.597257, "high": 7504.597257, "low": 6721.06371, "close": 6780.124023, "volume": 1009490}, "trend_line": null, "activity_lines": {"activity_5": 7419.28903, "activity_10": 7769.125826, "activity_20": 8156.750774, "activity_30": null}, "trend_signal": 0, "fair_value": 8234.890734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6307.641634, "high": 7311.667208, "low": 6075.337729, "close": 6973.055664, "volume": 913011}, "trend_line": null, "activity_lines": {"activity_5": 7227.933659, "activity_10": 7574.45965, "activity_20": 8025.7987, "activity_30": null}, "trend_signal": 0, "fair_value": 8189.825195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7039.989788, "high": 7095.112751, "low": 6642.31669, "close": 6689.564941, "volume": 434161}, "trend_line": null, "activity_lines": {"activity_5": 6988.804557, "activity_10": 7356.134188, "activity_20": 7874.548421, "activity_30": null}, "trend_signal": 0, "fair_value": 8138.092083, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.618195, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6654.128379, "high": 7236.857473, "low": 6445.449944, "close": 7225.04541, "volume": 897159}, "trend_line": 8107.657194, "activity_lines": {"activity_5": 6996.416504, "activity_10": 7270.599059, "activity_20": 7781.691815, "activity_30": 7985.684703}, "trend_signal": 0, "fair_value": 8107.657194, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.746187, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7327.416307, "high": 7537.313593, "low": 7168.156451, "close": 7379.103027, "volume": 1794604}, "trend_line": 8108.733968, "activity_lines": {"activity_5": 7106.041797, "activity_10": 7240.456711, "activity_20": 7710.440411, "activity_30": 7938.681208}, "trend_signal": 0, "fair_value": 8084.155447, "relative_strength": null, "rate_of_change": 0.013280951256746049, "market_dynamics": -0.653958, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7379.103353, "high": 7671.184777, "low": 7338.536539, "close": 7602.221191, "volume": 2308062}, "trend_line": 8105.643994, "activity_lines": {"activity_5": 7303.655989, "activity_10": 7276.165935, "activity_20": 7666.477216, "activity_30": 7906.002964}, "trend_signal": 0, "fair_value": 8069.095001, "relative_strength": null, "rate_of_change": -0.03810673789760134, "market_dynamics": -0.468497, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7683.353726, "high": 8279.685739, "low": 7630.616874, "close": 8064.680664, "volume": 1028562}, "trend_line": 8111.079476, "activity_lines": {"activity_5": 7600.616862, "activity_10": 7404.206072, "activity_20": 7670.481559, "activity_30": 7903.360169}, "trend_signal": 0, "fair_value": 8068.961233, "relative_strength": null, "rate_of_change": 0.06705799075339781, "market_dynamics": -0.164566, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8068.741673, "high": 8129.590344, "low": 7874.018433, "close": 7886.188477, "volume": 1064673}, "trend_line": 8108.752148, "activity_lines": {"activity_5": 7765.305339, "activity_10": 7492.688041, "activity_20": 7661.486442, "activity_30": 7888.851072}, "trend_signal": 0, "fair_value": 8063.585564, "relative_strength": null, "rate_of_change": -0.028693196841267234, "market_dynamics": -0.011234, "expectation": {"probability": 68.2796, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7910.528769, "high": 8237.886145, "low": 7849.678548, "close": 8076.437012, "volume": 1342482}, "trend_line": 8119.980843, "activity_lines": {"activity_5": 7913.635091, "activity_10": 7612.616832, "activity_20": 7674.589069, "activity_30": 7886.766225}, "trend_signal": 0, "fair_value": 8063.952748, "relative_strength": null, "rate_of_change": 0.13847623894596683, "market_dynamics": 0.200873, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8068.157979, "high": 8229.604434, "low": 7956.387704, "close": 8179.928711, "volume": 611624}, "trend_line": 8110.848942, "activity_lines": {"activity_5": 8039.702637, "activity_10": 7749.699032, "activity_20": 7700.548372, "activity_30": 7890.633829}, "trend_signal": 0, "fair_value": 8067.174303, "relative_strength": null, "rate_of_change": -0.11246210030006414, "market_dynamics": 0.291752, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8229.605492, "high": 8569.054585, "low": 8217.186571, "close": 8519.378906, "volume": 1382501}, "trend_line": 8118.555094, "activity_lines": {"activity_5": 8225.531869, "activity_10": 7937.652486, "activity_20": 7761.089748, "activity_30": 7916.990601}, "trend_signal": 0, "fair_value": 8079.396049, "relative_strength": null, "rate_of_change": 0.09501042437242639, "market_dynamics": 0.526639, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8647.709056, "high": 8867.109293, "low": 8622.871212, "close": 8771.898438, "volume": 1797401}, "trend_line": 8131.61014, "activity_lines": {"activity_5": 8434.39043, "activity_10": 8139.895765, "activity_20": 7848.733408, "activity_30": 7959.141784}, "trend_signal": 0, "fair_value": 8097.619796, "relative_strength": null, "rate_of_change": 0.16080504287823083, "market_dynamics": 0.81811, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8689.103612, "high": 9140.691448, "low": 8651.846856, "close": 9119.639648, "volume": 2348613}, "trend_line": 8160.843896, "activity_lines": {"activity_5": 8712.014876, "activity_10": 8372.658487, "activity_20": 7968.232438, "activity_30": 8022.885623}, "trend_signal": 0, "fair_value": 8123.825433, "relative_strength": null, "rate_of_change": 0.3595075943963115, "market_dynamics": 1.059817, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9123.850408, "high": 9368.051756, "low": 9001.748724, "close": 9275.423828, "volume": 1592836}, "trend_line": 8180.658512, "activity_lines": {"activity_5": 8959.337305, "activity_10": 8589.562429, "activity_20": 8100.275623, "activity_30": 8094.794006}, "trend_signal": 0, "fair_value": 8152.615393, "relative_strength": null, "rate_of_change": 0.24280106631756185, "market_dynamics": 1.247874, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9296.475187, "high": 9511.204102, "low": 9279.633746, "close": 9511.204102, "volume": 1551066}, "trend_line": 8209.456527, "activity_lines": {"activity_5": 9205.320703, "activity_10": 8812.055904, "activity_20": 8252.181922, "activity_30": 8180.635657}, "trend_signal": 0, "fair_value": 8185.751703, "relative_strength": null, "rate_of_change": 0.3520256340948254, "market_dynamics": 1.30615, "expectation": {"probability": 62.1753, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9511.204678, "high": 10016.44651, "low": 9490.152875, "close": 10003.81543, "volume": 2555818}, "trend_line": 8262.043213, "activity_lines": {"activity_5": 9526.756185, "activity_10": 9085.349601, "activity_20": 8447.472889, "activity_30": 8296.400748}, "trend_signal": 1, "fair_value": 8229.038935, "relative_strength": null, "rate_of_change": 0.640562329881993, "market_dynamics": 1.443194, "expectation": {"probability": 67.1141, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9961.712935, "high": 9965.923296, "low": 9633.305571, "close": 9873.294922, "volume": 2816920}, "trend_line": 8294.331787, "activity_lines": {"activity_5": 9705.722396, "activity_10": 9291.246946, "activity_20": 8621.057194, "activity_30": 8400.352471}, "trend_signal": 1, "fair_value": 8267.277446, "relative_strength": null, "rate_of_change": 0.3908061621996061, "market_dynamics": 1.525035, "expectation": {"probability": 83.8462, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9932.240806, "high": 10488.05926, "low": 9932.240806, "close": 10270.710938, "volume": 3689182}, "trend_line": 8345.964014, "activity_lines": {"activity_5": 9943.73418, "activity_10": 9536.517854, "activity_20": 8822.01735, "activity_30": 8527.860803}, "trend_signal": 1, "fair_value": 8312.810025, "relative_strength": null, "rate_of_change": 0.6225001401671088, "market_dynamics": 1.720441, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9921.252053, "high": 10377.253634, "low": 9882.896698, "close": 10321.850586, "volume": 2168964}, "trend_line": 8399.80887, "activity_lines": {"activity_5": 10122.054427, "activity_10": 9747.731925, "activity_20": 9015.669699, "activity_30": 8655.337356}, "trend_signal": 1, "fair_value": 8357.455371, "relative_strength": null, "rate_of_change": 0.6451604141795851, "market_dynamics": 1.812437, "expectation": {"probability": 66.0526, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10330.376163, "high": 11080.436544, "low": 10330.376163, "close": 10415.610352, "volume": 1709679}, "trend_line": 8458.55721, "activity_lines": {"activity_5": 10261.866146, "activity_10": 9935.167525, "activity_20": 9207.123486, "activity_30": 8785.389065}, "trend_signal": 1, "fair_value": 8402.197871, "relative_strength": null, "rate_of_change": 0.699400913868652, "market_dynamics": 1.752981, "expectation": {"probability": 68.6131, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10449.703965, "high": 10479.53591, "low": 9985.175821, "close": 9997.960938, "volume": 2230219}, "trend_line": 8486.473649, "activity_lines": {"activity_5": 10202.167644, "activity_10": 10006.018111, "activity_20": 9345.314165, "activity_30": 8884.705434}, "trend_signal": 1, "fair_value": 8436.150276, "relative_strength": null, "rate_of_change": 0.3300378339581948, "market_dynamics": 1.591507, "expectation": {"probability": 81.5718, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10168.431616, "high": 10441.18083, "low": 10095.980769, "close": 10305.194336, "volume": 2084269}, "trend_line": 8546.423389, "activity_lines": {"activity_5": 10245.270573, "activity_10": 10105.846005, "activity_20": 9497.442134, "activity_30": 9002.042253}, "trend_signal": 1, "fair_value": 8475.088694, "relative_strength": null, "rate_of_change": 0.7064152023504389, "market_dynamics": 1.436795, "expectation": {"probability": 66.1734, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10059.113448, "high": 10188.62793, "low": 10015.94093, "close": 10188.62793, "volume": 1733799}, "trend_line": 8598.103369, "activity_lines": {"activity_5": 10220.72474, "activity_10": 10156.6019, "activity_20": 9622.601214, "activity_30": 9107.990933}, "trend_signal": 1, "fair_value": 8510.058883, "relative_strength": null, "rate_of_change": 0.6046971656765505, "market_dynamics": 1.240082, "expectation": {"probability": 77.9343, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10188.628097, "high": 11285.200808, "low": 10162.724805, "close": 11004.583008, "volume": 3615281}, "trend_line": 8673.887061, "activity_lines": {"activity_5": 10473.636133, "activity_10": 10336.277113, "activity_20": 9808.808096, "activity_30": 9263.247684}, "trend_signal": 1, "fair_value": 8559.949365, "relative_strength": null, "rate_of_change": 0.8814001035767155, "market_dynamics": 1.341167, "expectation": {"probability": 63.9623, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11004.581947, "high": 11254.980608, "low": 10896.651563, "close": 11233.394531, "volume": 3030723}, "trend_line": 8756.008285, "activity_lines": {"activity_5": 10757.302539, "activity_10": 10526.115164, "activity_20": 9998.808754, "activity_30": 9428.377198}, "trend_signal": 1, "fair_value": 8612.369859, "relative_strength": null, "rate_of_change": 0.9467638144522117, "market_dynamics": 1.491374, "expectation": {"probability": 65.6475, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11354.277124, "high": 11488.109988, "low": 11233.396246, "close": 11328.375, "volume": 4492179}, "trend_line": 8865.093229, "activity_lines": {"activity_5": 11018.110156, "activity_10": 10701.909837, "activity_20": 10179.501402, "activity_30": 9594.336341}, "trend_signal": 1, "fair_value": 8664.600727, "relative_strength": 5.673231, "rate_of_change": 1.245829611500878, "market_dynamics": 1.638985, "expectation": {"probability": 77.9037, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11315.236345, "high": 11661.174048, "low": 11223.278155, "close": 11643.658203, "volume": 3157372}, "trend_line": 8997.418392, "activity_lines": {"activity_5": 11295.317904, "activity_10": 10910.945827, "activity_20": 10372.477432, "activity_30": 9773.598597}, "trend_signal": 1, "fair_value": 8720.809358, "relative_strength": 3.356468, "rate_of_change": 1.4926539358563073, "market_dynamics": 1.838266, "expectation": {"probability": 79.4195, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12326.777046, "high": 12427.493164, "low": 12322.398084, "close": 12427.493164, "volume": 822836}, "trend_line": 9154.558887, "activity_lines": {"activity_5": 11744.573047, "activity_10": 11230.308842, "activity_20": 10623.061661, "activity_30": 9994.893744}, "trend_signal": 1, "fair_value": 8789.451651, "relative_strength": 8.124951, "rate_of_change": 1.7465064772326269, "market_dynamics": 1.673344, "expectation": {"probability": 80.9756, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12059.658623, "high": 12418.734685, "low": 12024.627914, "close": 12138.480469, "volume": 4798499}, "trend_line": 9293.009652, "activity_lines": {"activity_5": 11948.232943, "activity_10": 11457.909872, "activity_20": 10824.49561, "activity_30": 10187.404814}, "trend_signal": 1, "fair_value": 8850.343084, "relative_strength": 1.597055, "rate_of_change": 1.5123695932155667, "market_dynamics": 1.688772, "expectation": {"probability": 82.8338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12164.755341, "high": 12497.555774, "low": 12077.174467, "close": 12488.797852, "volume": 3806089}, "trend_line": 9456.524723, "activity_lines": {"activity_5": 12193.072136, "activity_10": 11716.175337, "activity_20": 11039.950056, "activity_30": 10393.584698}, "trend_signal": 1, "fair_value": 8915.315491, "relative_strength": -0.634318, "rate_of_change": 1.7595491355678168, "market_dynamics": 1.610074, "expectation": {"probability": 77.2429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12760.293614, "high": 13113.822689, "low": 12677.093347, "close": 12873.203125, "volume": 5227673}, "trend_line": 9659.62736, "activity_lines": {"activity_5": 12482.352865, "activity_10": 12006.638352, "activity_20": 11271.496103, "activity_30": 10614.015562}, "trend_signal": 1, "fair_value": 8984.752116, "relative_strength": -1.766168, "rate_of_change": 2.147751345756197, "market_dynamics": 1.672291, "expectation": {"probability": 78.2427, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12859.834019, "high": 12877.658899, "low": 12115.69284, "close": 12391.960938, "volume": 4598852}, "trend_line": 9840.257536, "activity_lines": {"activity_5": 12508.23099, "activity_10": 12157.325657, "activity_20": 11436.477065, "activity_30": 10790.295148}, "trend_signal": 1, "fair_value": 9043.497096, "relative_strength": -1.662742, "rate_of_change": 1.869949732719283, "market_dynamics": 1.738206, "expectation": {"probability": 80.4651, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12391.963232, "high": 12824.188125, "low": 11848.337346, "close": 11901.808594, "volume": 3912218}, "trend_line": 10013.998991, "activity_lines": {"activity_5": 12320.838151, "activity_10": 12180.953143, "activity_20": 11537.538458, "activity_30": 10923.298442}, "trend_signal": 1, "fair_value": 9091.943053, "relative_strength": -6.652982, "rate_of_change": 1.7656189826778252, "market_dynamics": 1.451909, "expectation": {"probability": 75.8772, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12129.061294, "high": 12280.563162, "low": 11322.53634, "close": 11478.494141, "volume": 3872864}, "trend_line": 10155.780615, "activity_lines": {"activity_5": 12027.386133, "activity_10": 12096.465625, "activity_20": 11585.035766, "activity_30": 11017.782}, "trend_signal": 1, "fair_value": 9131.718905, "relative_strength": -6.063178, "rate_of_change": 1.4158342149567258, "market_dynamics": 0.979046, "expectation": {"probability": 71.0472, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11478.49461, "high": 12005.625, "low": 11411.65555, "close": 12005.625, "volume": 2708820}, "trend_line": 10309.998014, "activity_lines": {"activity_5": 11953.64349, "activity_10": 12099.203516, "activity_20": 11672.245201, "activity_30": 11137.126799}, "trend_signal": 1, "fair_value": 9178.832119, "relative_strength": -3.409166, "rate_of_change": 1.518518416715533, "market_dynamics": 0.426511, "expectation": {"probability": 68.4122, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12105.370512, "high": 12259.521773, "low": 11921.296339, "close": 12236.852539, "volume": 2395157}, "trend_line": 10464.485726, "activity_lines": {"activity_5": 11989.188216, "activity_10": 12129.942223, "activity_20": 11769.598112, "activity_30": 11261.439994}, "trend_signal": 1, "fair_value": 9228.155029, "relative_strength": -5.374479, "rate_of_change": 1.4984262052254562, "market_dynamics": -0.070171, "expectation": {"probability": 68.2672, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12304.86013, "high": 12495.281205, "low": 12177.912862, "close": 12241.386719, "volume": 2812191}, "trend_line": 10603.709261, "activity_lines": {"activity_5": 12068.667708, "activity_10": 12144.987553, "activity_20": 11856.74934, "activity_30": 11376.078768}, "trend_signal": 1, "fair_value": 9275.984104, "relative_strength": -6.562513, "rate_of_change": 1.3304383860363553, "market_dynamics": -0.347366, "expectation": {"probability": 69.901, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11824.271127, "high": 11860.541898, "low": 11429.827593, "close": 11701.857422, "volume": 4006128}, "trend_line": 10730.898226, "activity_lines": {"activity_5": 11978.342383, "activity_10": 12051.068857, "activity_20": 11881.240197, "activity_30": 11446.927036}, "trend_signal": 1, "fair_value": 9313.888374, "relative_strength": -7.085856, "rate_of_change": 1.1994761631931485, "market_dynamics": -0.491784, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12050.964336, "high": 12254.988194, "low": 11928.550716, "close": 12087.235352, "volume": 3256562}, "trend_line": 10864.591504, "activity_lines": {"activity_5": 12029.806446, "activity_10": 12040.412252, "activity_20": 11935.618732, "activity_30": 11534.432657}, "trend_signal": 1, "fair_value": 9356.555251, "relative_strength": -6.114841, "rate_of_change": 1.2458722017889787, "market_dynamics": -0.634835, "expectation": {"probability": 67.7249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12088.155204, "high": 12088.155204, "low": 11770.89272, "close": 11954.8125, "volume": 1687629}, "trend_line": 10990.420964, "activity_lines": {"activity_5": 11996.54681, "activity_10": 12006.610494, "activity_20": 11968.978972, "activity_30": 11604.769496}, "trend_signal": 1, "fair_value": 9395.922785, "relative_strength": -10.580659, "rate_of_change": 1.1581609851937313, "market_dynamics": -0.805572, "expectation": {"probability": 65.1709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11991.596616, "high": 12198.507114, "low": 11954.812503, "close": 12019.18457, "volume": 3337911}, "trend_line": 11107.081153, "activity_lines": {"activity_5": 11988.132031, "activity_10": 11994.221573, "activity_20": 12001.140351, "activity_30": 11671.141341}, "trend_signal": 1, "fair_value": 9435.075946, "relative_strength": -15.08059, "rate_of_change": 1.0614715249045337, "market_dynamics": -0.934506, "expectation": {"probability": 65.7051, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12184.713309, "high": 12520.367396, "low": 12111.145229, "close": 12405.417969, "volume": 4695516}, "trend_line": 11228.19847, "activity_lines": {"activity_5": 12122.972917, "activity_10": 12067.584517, "activity_20": 12060.460989, "activity_30": 11754.905007}, "trend_signal": 1, "fair_value": 9478.757446, "relative_strength": -16.507662, "rate_of_change": 1.0904513555956747, "market_dynamics": -0.863909, "expectation": {"probability": 67.0769, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12368.63358, "high": 12368.63358, "low": 12023.784174, "close": 12341.045898, "volume": 4161807}, "trend_line": 11335.578679, "activity_lines": {"activity_5": 12225.421029, "activity_10": 12128.998775, "activity_20": 12103.649888, "activity_30": 11826.701615}, "trend_signal": 1, "fair_value": 9520.239888, "relative_strength": -18.847914, "rate_of_change": 0.9563440589948963, "market_dynamics": -0.804571, "expectation": {"probability": 65.6987, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12157.125419, "high": 12359.43834, "low": 12083.557338, "close": 12172.364258, "volume": 4264105}, "trend_line": 11432.14336, "activity_lines": {"activity_5": 12229.029362, "activity_10": 12151.757511, "activity_20": 12120.524261, "activity_30": 11880.687782}, "trend_signal": 1, "fair_value": 9558.127379, "relative_strength": -23.037115, "rate_of_change": 0.8518725310326949, "market_dynamics": -0.720915, "expectation": {"probability": 62.7383, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12060.606884, "high": 12223.5878, "low": 10617.058984, "close": 11175.851563, "volume": 4887561}, "trend_line": 11487.631608, "activity_lines": {"activity_5": 11894.791537, "activity_10": 11980.7163, "activity_20": 12036.931799, "activity_30": 11864.152827}, "trend_signal": 1, "fair_value": 9580.912226, "relative_strength": -26.889419, "rate_of_change": 0.4853704703717051, "market_dynamics": -0.696903, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11641.512517, "high": 11948.848989, "low": 11618.229492, "close": 11674.108398, "volume": 2859231}, "trend_line": 11543.308041, "activity_lines": {"activity_5": 11778.570052, "activity_10": 11915.354031, "activity_20": 12001.066383, "activity_30": 11876.183588}, "trend_signal": 1, "fair_value": 9609.984395, "relative_strength": -28.855542, "rate_of_change": 0.48466415793859036, "market_dynamics": -0.888046, "expectation": {"probability": 61.1257, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11729.987484, "high": 11790.523438, "low": 11729.987484, "close": 11790.523438, "volume": 1032450}, "trend_line": 11607.215658, "activity_lines": {"activity_5": 11724.158659, "activity_10": 11881.389844, "activity_20": 11974.641764, "activity_30": 11892.132968}, "trend_signal": 1, "fair_value": 9639.854793, "relative_strength": -31.311328, "rate_of_change": 0.5536334712112785, "market_dynamics": -1.001442, "expectation": {"probability": 62.1173, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11702.048472, "high": 11723.99879, "low": 11516.577616, "close": 11582.575195, "volume": 3576488}, "trend_line": 11650.944466, "activity_lines": {"activity_5": 11641.424154, "activity_10": 11817.8144, "activity_20": 11927.713193, "activity_30": 11890.543261}, "trend_signal": 0, "fair_value": 9666.107772, "relative_strength": -36.68388, "rate_of_change": 0.3767381367629076, "market_dynamics": -1.00243, "expectation": {"probability": 64.876, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11700.427762, "high": 12030.416514, "low": 11313.870519, "close": 12002.131836, "volume": 3077799}, "trend_line": 11706.953841, "activity_lines": {"activity_5": 11749.106576, "activity_10": 11832.690749, "activity_20": 11924.765816, "activity_30": 11913.20051}, "trend_signal": 1, "fair_value": 9697.254759, "relative_strength": -26.236656, "rate_of_change": 0.48072819472659245, "market_dynamics": -0.969944, "expectation": {"probability": 61.2293, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11313.870027, "high": 12299.120868, "low": 11290.299465, "close": 12218.979492, "volume": 1992269}, "trend_line": 11767.066146, "activity_lines": {"activity_5": 11940.420378, "activity_10": 11888.541282, "activity_20": 11943.119875, "activity_30": 11946.234423}, "trend_signal": 1, "fair_value": 9730.435348, "relative_strength": -23.172914, "rate_of_change": 0.5134752029983574, "market_dynamics": -0.799731, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12218.980223, "high": 12383.974609, "low": 12134.126194, "close": 12284.977539, "volume": 1387367}, "trend_line": 11843.300033, "activity_lines": {"activity_5": 12084.191667, "activity_10": 11951.588423, "activity_20": 11969.044313, "activity_30": 11979.648062}, "trend_signal": 1, "fair_value": 9763.61122, "relative_strength": -26.247055, "rate_of_change": 0.6478580646537341, "market_dynamics": -0.664388, "expectation": {"probability": 63.1874, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11964.418226, "high": 12181.266373, "low": 11719.284345, "close": 11978.560547, "volume": 2005317}, "trend_line": 11899.078906, "activity_lines": {"activity_5": 12085.099349, "activity_10": 11954.090785, "activity_20": 11968.587254, "activity_30": 11988.374546}, "trend_signal": 1, "fair_value": 9792.008007, "relative_strength": -23.16945, "rate_of_change": 0.47097407685847414, "market_dynamics": -0.647201, "expectation": {"probability": 61.4994, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11431.642297, "high": 12106.909211, "low": 11182.608114, "close": 12030.283203, "volume": 2077268}, "trend_line": 11960.467415, "activity_lines": {"activity_5": 12090.712109, "activity_10": 11973.75831, "activity_20": 11975.024735, "activity_30": 11996.83934}, "trend_signal": 1, "fair_value": 9820.340604, "relative_strength": -21.684741, "rate_of_change": 0.515909756418574, "market_dynamics": -0.652769, "expectation": {"probability": 62.3295, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12030.282638, "high": 12513.984564, "low": 12015.915263, "close": 12499.617188, "volume": 1961869}, "trend_line": 12010.301888, "activity_lines": {"activity_5": 12222.922331, "activity_10": 12084.409517, "activity_20": 12025.548907, "activity_30": 12031.623196}, "trend_signal": 1, "fair_value": 9853.831561, "relative_strength": -24.947414, "rate_of_change": 0.416659911948774, "market_dynamics": -0.516687, "expectation": {"probability": 63.3299, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12499.617441, "high": 13792.681041, "low": 12106.909153, "close": 13763.946289, "volume": 3140246}, "trend_line": 12094.653613, "activity_lines": {"activity_5": 12743.409896, "activity_10": 12418.98869, "activity_20": 12191.622884, "activity_30": 12144.761545}, "trend_signal": 1, "fair_value": 9902.104583, "relative_strength": -21.55127, "rate_of_change": 0.7023280995482704, "market_dynamics": -0.070991, "expectation": {"probability": 64.4554, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13763.945975, "high": 14391.322266, "low": 13735.211224, "close": 14391.322266, "volume": 3506111}, "trend_line": 12196.751856, "activity_lines": {"activity_5": 13370.025, "activity_10": 12820.579954, "activity_20": 12409.073996, "activity_30": 12292.933716}, "trend_signal": 1, "fair_value": 9956.85114, "relative_strength": -21.240364, "rate_of_change": 0.8441601245219585, "market_dynamics": 0.478086, "expectation": {"probability": 66.79, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14410.477896, "high": 15047.432397, "low": 14267.744489, "close": 14434.560547, "volume": 4365190}, "trend_line": 12289.781934, "activity_lines": {"activity_5": 13870.629883, "activity_10": 13180.628835, "activity_20": 12620.383659, "activity_30": 12437.30847}, "trend_signal": 1, "fair_value": 10010.799446, "relative_strength": -22.109987, "rate_of_change": 0.7627446970992945, "market_dynamics": 1.05916, "expectation": {"probability": 67.57, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14576.845551, "high": 15347.146829, "low": 14576.845551, "close": 15293.176758, "volume": 3691994}, "trend_line": 12385.30472, "activity_lines": {"activity_5": 14493.706836, "activity_10": 13648.716353, "activity_20": 12903.02261, "activity_30": 12631.075878}, "trend_signal": 1, "fair_value": 10073.68489, "relative_strength": -26.917223, "rate_of_change": 0.7772537097320927, "market_dynamics": 1.495458, "expectation": {"probability": 68.4534, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15563.02786, "high": 16509.958657, "low": 15455.087566, "close": 16107.635742, "volume": 5384260}, "trend_line": 12517.609896, "activity_lines": {"activity_5": 15170.74388, "activity_10": 14197.42184, "activity_20": 13246.127562, "activity_30": 12871.226266}, "trend_signal": 1, "fair_value": 10144.672547, "relative_strength": -22.483952, "rate_of_change": 1.068243204273781, "market_dynamics": 1.695182, "expectation": {"probability": 69.29, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16068.384324, "high": 16509.958111, "low": 15577.746487, "close": 16279.358398, "volume": 4550929}, "trend_line": 12643.961914, "activity_lines": {"activity_5": 15664.487239, "activity_10": 14702.704102, "activity_20": 13586.44229, "activity_30": 13113.919718}, "trend_signal": 1, "fair_value": 10216.006104, "relative_strength": -24.691248, "rate_of_change": 1.009394117964767, "market_dynamics": 1.769453, "expectation": {"probability": 70.0833, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16436.363328, "high": 17466.702521, "low": 16255.0, "close": 16950.0, "volume": 6980096}, "trend_line": 12779.855143, "activity_lines": {"activity_5": 16214.083659, "activity_10": 15256.096129, "activity_20": 13970.03457, "activity_30": 13391.728627}, "trend_signal": 1, "fair_value": 10293.408332, "relative_strength": -26.895033, "rate_of_change": 1.0747677818416526, "market_dynamics": 1.879577, "expectation": {"probability": 70.8367, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4609d4cd-d79d-442f-97fb-839f5ac812dc/", "share_image": "https://sharemaestro.com/terminal/4609d4cd-d79d-442f-97fb-839f5ac812dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}