{"ticker": {"uuid": "460ab606-5ebb-44a2-9300-42a16c55db89", "symbol": "PRV", "name": "Porvair plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRV rose 10.80%, moving from 759.95 to 842.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.77 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 44.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "842.00"}, {"label": "12-Week Change", "value": "10.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.77"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 814.0, "high": 902.0, "low": 792.0, "close": 842.0, "volume": 175608}, "trend_line": 788.425551, "activity_lines": {"activity_5": 793.2, "activity_10": 765.042257, "activity_20": 761.31615, "activity_30": 776.090906}, "trend_signal": 0, "fair_value": 691.874637, "relative_strength": 1.769996, "rate_of_change": 0.3225542986403433, "market_dynamics": 0.211776, "expectation": {"probability": 44.5728, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 649.818787, "high": 679.810425, "low": 629.824364, "close": 679.810425, "volume": 185253}, "trend_line": 622.863765, "activity_lines": {"activity_5": 655.41722, "activity_10": 644.304604, "activity_20": 636.551639, "activity_30": 633.743465}, "trend_signal": 1, "fair_value": 593.98641, "relative_strength": 13.435538, "rate_of_change": 0.7983103155440879, "market_dynamics": 0.015204, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 677.810982, "high": 679.810461, "low": 649.818788, "close": 673.812134, "volume": 313669}, "trend_line": 627.663475, "activity_lines": {"activity_5": 662.61523, "activity_10": 651.359838, "activity_20": 640.067443, "activity_30": 637.030457}, "trend_signal": 1, "fair_value": 594.43606, "relative_strength": 11.012223, "rate_of_change": 0.7705874494079784, "market_dynamics": 0.490063, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 661.815435, "high": 679.810425, "low": 633.823259, "close": 637.822144, "volume": 430487}, "trend_line": 631.063582, "activity_lines": {"activity_5": 656.8835, "activity_10": 650.871049, "activity_20": 639.86506, "activity_30": 637.685855}, "trend_signal": 1, "fair_value": 594.770325, "relative_strength": 7.375039, "rate_of_change": 0.5417085963142986, "market_dynamics": 0.79515, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 671.812562, "high": 673.812134, "low": 633.823303, "close": 633.823303, "volume": 30510}, "trend_line": 634.163788, "activity_lines": {"activity_5": 650.218705, "activity_10": 649.127417, "activity_20": 639.386382, "activity_30": 637.863901}, "trend_signal": 1, "fair_value": 595.117397, "relative_strength": 5.678365, "rate_of_change": 0.49126682135176, "market_dynamics": 0.747684, "expectation": {"probability": 47.8515, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 651.818187, "high": 677.81096, "low": 639.821533, "close": 659.815979, "volume": 88184}, "trend_line": 636.497634, "activity_lines": {"activity_5": 651.684949, "activity_10": 651.709178, "activity_20": 641.597231, "activity_30": 639.518881}, "trend_signal": 1, "fair_value": 595.695155, "relative_strength": 13.928358, "rate_of_change": 0.368019436644338, "market_dynamics": 0.567382, "expectation": {"probability": 43.9231, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 645.819882, "high": 675.811494, "low": 601.832222, "close": 637.822144, "volume": 172815}, "trend_line": 636.432249, "activity_lines": {"activity_5": 645.286731, "activity_10": 649.564323, "activity_20": 641.798929, "activity_30": 639.604333}, "trend_signal": 1, "fair_value": 596.260063, "relative_strength": 7.446352, "rate_of_change": -0.010272622631617203, "market_dynamics": 0.260117, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 637.82211, "high": 647.839722, "low": 601.8511, "close": 609.849121, "volume": 124655}, "trend_line": 635.067885, "activity_lines": {"activity_5": 632.363391, "activity_10": 642.188051, "activity_20": 639.374432, "activity_30": 637.889293}, "trend_signal": 0, "fair_value": 596.639138, "relative_strength": -0.255316, "rate_of_change": -0.2143769430514684, "market_dynamics": -0.053977, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 619.846735, "high": 637.842285, "low": 601.851074, "close": 637.842285, "volume": 151979}, "trend_line": 635.802901, "activity_lines": {"activity_5": 633.035307, "activity_10": 640.809932, "activity_20": 639.758496, "activity_30": 638.068286}, "trend_signal": 0, "fair_value": 597.370642, "relative_strength": 3.727808, "rate_of_change": 0.11573817813192887, "market_dynamics": -0.071664, "expectation": {"probability": 42.5556, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 619.846682, "high": 639.841736, "low": 605.85016, "close": 629.844177, "volume": 59346}, "trend_line": 636.471248, "activity_lines": {"activity_5": 631.039844, "activity_10": 638.086305, "activity_20": 639.294874, "activity_30": 637.683853}, "trend_signal": 0, "fair_value": 598.204643, "relative_strength": 4.086212, "rate_of_change": 0.10511858296788835, "market_dynamics": -0.370843, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 635.842741, "high": 649.8392, "low": 601.851074, "close": 609.849121, "volume": 61813}, "trend_line": 636.939602, "activity_lines": {"activity_5": 622.644637, "activity_10": 631.654146, "activity_20": 636.917169, "activity_30": 635.966296}, "trend_signal": 0, "fair_value": 598.763111, "relative_strength": 1.228988, "rate_of_change": 0.07358604202025013, "market_dynamics": -0.689009, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 607.849609, "high": 631.843673, "low": 583.855592, "close": 603.850647, "volume": 47962}, "trend_line": 635.741834, "activity_lines": {"activity_5": 615.581063, "activity_10": 624.89443, "activity_20": 634.044083, "activity_30": 633.831525}, "trend_signal": 0, "fair_value": 599.251093, "relative_strength": 3.655372, "rate_of_change": -0.18805048331725435, "market_dynamics": -0.868243, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 599.851563, "high": 633.843151, "low": 599.851563, "close": 611.848633, "volume": 65133}, "trend_line": 635.71036, "activity_lines": {"activity_5": 613.44825, "activity_10": 620.969981, "activity_20": 631.913407, "activity_30": 632.290028}, "trend_signal": 0, "fair_value": 599.77753, "relative_strength": 3.722013, "rate_of_change": -0.004950751754367463, "market_dynamics": -1.101339, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 599.851679, "high": 625.84513, "low": 581.856016, "close": 609.849121, "volume": 52646}, "trend_line": 634.0461, "activity_lines": {"activity_5": 610.515633, "activity_10": 617.808593, "activity_20": 629.62536, "activity_30": 630.621561}, "trend_signal": 0, "fair_value": 600.29115, "relative_strength": 1.482426, "rate_of_change": -0.2617953245248375, "market_dynamics": -1.201072, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 605.850159, "high": 619.846621, "low": 581.856128, "close": 599.851563, "volume": 16304}, "trend_line": 631.415468, "activity_lines": {"activity_5": 606.116708, "activity_10": 613.338067, "activity_20": 626.380141, "activity_30": 628.415462}, "trend_signal": 0, "fair_value": 600.945704, "relative_strength": -0.557446, "rate_of_change": -0.4148960146588696, "market_dynamics": -1.24658, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 601.851159, "high": 617.847203, "low": 587.854531, "close": 589.854126, "volume": 1325753}, "trend_line": 628.48491, "activity_lines": {"activity_5": 600.384811, "activity_10": 607.667494, "activity_20": 622.239649, "activity_30": 625.734085}, "trend_signal": 0, "fair_value": 601.651497, "relative_strength": -5.283376, "rate_of_change": -0.4641251519039472, "market_dynamics": -1.122618, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 597.852115, "high": 627.844696, "low": 587.854627, "close": 591.853638, "volume": 146659}, "trend_line": 626.687309, "activity_lines": {"activity_5": 596.652417, "activity_10": 603.632502, "activity_20": 618.432141, "activity_30": 623.370777}, "trend_signal": 0, "fair_value": 602.306038, "relative_strength": -4.747492, "rate_of_change": -0.28602134616087854, "market_dynamics": -1.157103, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 599.851563, "high": 621.846172, "low": 579.856628, "close": 579.856628, "volume": 193814}, "trend_line": 624.68974, "activity_lines": {"activity_5": 589.720821, "activity_10": 598.252026, "activity_20": 613.662874, "activity_30": 620.349443}, "trend_signal": 0, "fair_value": 602.678654, "relative_strength": -5.831627, "rate_of_change": -0.31875051103037394, "market_dynamics": -1.177972, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 579.856541, "high": 619.086826, "low": 569.85907, "close": 569.85907, "volume": 52829}, "trend_line": 623.025358, "activity_lines": {"activity_5": 581.589506, "activity_10": 591.599131, "activity_20": 608.322218, "activity_30": 616.81198}, "trend_signal": 0, "fair_value": 602.974369, "relative_strength": -5.995432, "rate_of_change": -0.2664333817936638, "market_dynamics": -1.156064, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 565.859968, "high": 597.852147, "low": 541.865906, "close": 593.853088, "volume": 71484}, "trend_line": 621.894202, "activity_lines": {"activity_5": 584.1222, "activity_10": 590.544843, "activity_20": 605.618902, "activity_30": 614.929898}, "trend_signal": 0, "fair_value": 603.48796, "relative_strength": -3.418119, "rate_of_change": -0.18155858111958786, "market_dynamics": -1.242528, "expectation": {"probability": 46.6822, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 587.854627, "high": 597.852154, "low": 539.866455, "close": 539.866455, "volume": 59924}, "trend_line": 619.030135, "activity_lines": {"activity_5": 569.059249, "activity_10": 580.329187, "activity_20": 597.926252, "activity_30": 609.637785}, "trend_signal": 0, "fair_value": 603.565787, "relative_strength": -9.761773, "rate_of_change": -0.46053926709546283, "market_dynamics": -1.252309, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 541.865932, "high": 559.861592, "low": 521.870984, "close": 525.869995, "volume": 71501}, "trend_line": 616.565896, "activity_lines": {"activity_5": 552.663322, "activity_10": 568.841132, "activity_20": 589.43371, "activity_30": 603.627454}, "trend_signal": 0, "fair_value": 603.682031, "relative_strength": -10.664456, "rate_of_change": -0.3980806200977632, "market_dynamics": -1.279934, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 529.868928, "high": 567.859524, "low": 523.870406, "close": 537.866943, "volume": 101496}, "trend_line": 613.868433, "activity_lines": {"activity_5": 544.665287, "activity_10": 560.952171, "activity_20": 582.816784, "activity_30": 598.550102}, "trend_signal": 0, "fair_value": 603.785482, "relative_strength": -10.148537, "rate_of_change": -0.43749792479601746, "market_dynamics": -1.282818, "expectation": {"probability": 45.1688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 535.867409, "high": 567.859558, "low": 535.707476, "close": 567.859558, "volume": 1223688}, "trend_line": 612.503947, "activity_lines": {"activity_5": 549.464103, "activity_10": 559.861533, "activity_20": 579.703655, "activity_30": 595.581788}, "trend_signal": 0, "fair_value": 603.965869, "relative_strength": -4.504183, "rate_of_change": -0.22227661932894058, "market_dynamics": -1.114238, "expectation": {"probability": 45.1688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 547.864503, "high": 589.854126, "low": 537.427082, "close": 559.861511, "volume": 62848}, "trend_line": 610.772892, "activity_lines": {"activity_5": 551.730204, "activity_10": 558.080152, "activity_20": 576.161963, "activity_30": 592.185501}, "trend_signal": 0, "fair_value": 603.998882, "relative_strength": -7.715082, "rate_of_change": -0.28261940326730384, "market_dynamics": -1.00048, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 559.861543, "high": 606.549924, "low": 552.583314, "close": 601.851074, "volume": 54380}, "trend_line": 610.17491, "activity_lines": {"activity_5": 570.258931, "activity_10": 564.660329, "activity_20": 576.971476, "activity_30": 591.6099}, "trend_signal": 0, "fair_value": 604.42279, "relative_strength": -0.788202, "rate_of_change": -0.09790578590380561, "market_dynamics": -0.647781, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 585.855121, "high": 619.846741, "low": 583.435736, "close": 589.854126, "volume": 1223211}, "trend_line": 608.84257, "activity_lines": {"activity_5": 580.656368, "activity_10": 568.841116, "activity_20": 576.914445, "activity_30": 590.298882}, "trend_signal": 0, "fair_value": 604.590401, "relative_strength": -3.452983, "rate_of_change": -0.21835378317996246, "market_dynamics": -0.150168, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 599.851588, "high": 639.84176, "low": 582.215937, "close": 627.844727, "volume": 208561}, "trend_line": 607.776862, "activity_lines": {"activity_5": 599.451729, "activity_10": 579.96564, "activity_20": 580.703986, "activity_30": 591.524827}, "trend_signal": 0, "fair_value": 605.155308, "relative_strength": 2.32146, "rate_of_change": -0.1750383518681968, "market_dynamics": 0.206334, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 627.844751, "high": 637.842279, "low": 591.853638, "close": 591.853638, "volume": 109749}, "trend_line": 606.044637, "activity_lines": {"activity_5": 600.251542, "activity_10": 583.673819, "activity_20": 580.980112, "activity_30": 590.497523}, "trend_signal": 0, "fair_value": 605.47669, "relative_strength": -3.614332, "rate_of_change": -0.2850100272491263, "market_dynamics": 0.538026, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 591.853576, "high": 639.841791, "low": 591.853576, "close": 619.846741, "volume": 66504}, "trend_line": 605.845345, "activity_lines": {"activity_5": 608.782784, "activity_10": 592.071752, "activity_20": 584.14124, "activity_30": 591.387981}, "trend_signal": 0, "fair_value": 606.067211, "relative_strength": -0.488787, "rate_of_change": -0.03288404646009829, "market_dynamics": 0.703639, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 637.842291, "high": 665.83537, "low": 615.847656, "close": 615.847656, "volume": 18682}, "trend_line": 604.646326, "activity_lines": {"activity_5": 611.981983, "activity_10": 599.269966, "activity_20": 586.96911, "activity_30": 592.033291}, "trend_signal": 0, "fair_value": 606.619283, "relative_strength": -1.517, "rate_of_change": -0.19790842826396685, "market_dynamics": 0.696472, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 633.84328, "high": 663.835864, "low": 601.851184, "close": 637.842285, "volume": 29502}, "trend_line": 603.247388, "activity_lines": {"activity_5": 621.579618, "activity_10": 609.085728, "activity_20": 591.863142, "activity_30": 594.174966}, "trend_signal": 0, "fair_value": 607.184208, "relative_strength": 2.487214, "rate_of_change": -0.23136467383414544, "market_dynamics": 0.693518, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 651.838786, "high": 653.838336, "low": 617.847235, "close": 619.846741, "volume": 809903}, "trend_line": 601.448541, "activity_lines": {"activity_5": 621.979529, "activity_10": 613.593712, "activity_20": 594.881448, "activity_30": 595.245892}, "trend_signal": 0, "fair_value": 607.659404, "relative_strength": 0.313616, "rate_of_change": -0.29819391443432547, "market_dynamics": 0.861123, "expectation": {"probability": 43.0273, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 636.582534, "high": 663.835864, "low": 619.846741, "close": 653.838318, "volume": 103033}, "trend_line": 601.982414, "activity_lines": {"activity_5": 634.243164, "activity_10": 622.791442, "activity_20": 601.098961, "activity_30": 598.625878}, "trend_signal": 0, "fair_value": 608.198729, "relative_strength": 7.990573, "rate_of_change": 0.08876453488644699, "market_dynamics": 0.895703, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 647.839813, "high": 663.835833, "low": 621.846187, "close": 639.841736, "volume": 46296}, "trend_line": 602.183028, "activity_lines": {"activity_5": 637.70896, "activity_10": 627.881088, "activity_20": 605.773994, "activity_30": 601.068415}, "trend_signal": 0, "fair_value": 608.750843, "relative_strength": 3.162047, "rate_of_change": 0.03332555824464449, "market_dynamics": 0.942453, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 637.84223, "high": 677.832341, "low": 623.845661, "close": 659.836792, "volume": 626212}, "trend_line": 602.183722, "activity_lines": {"activity_5": 646.506775, "activity_10": 635.152013, "activity_20": 612.162888, "activity_30": 604.788012}, "trend_signal": 1, "fair_value": 609.559268, "relative_strength": 6.580269, "rate_of_change": 0.00011524735299466477, "market_dynamics": 1.063244, "expectation": {"probability": 43.212, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 637.842273, "high": 675.832866, "low": 625.845222, "close": 647.839783, "volume": 1942760}, "trend_line": 602.517643, "activity_lines": {"activity_5": 648.372978, "activity_10": 639.187378, "activity_20": 617.075959, "activity_30": 607.733565}, "trend_signal": 1, "fair_value": 610.175465, "relative_strength": 5.249221, "rate_of_change": 0.05545168157169684, "market_dynamics": 1.144225, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 649.839294, "high": 667.834837, "low": 627.844727, "close": 627.844727, "volume": 277325}, "trend_line": 603.117497, "activity_lines": {"activity_5": 642.907662, "activity_10": 638.532994, "activity_20": 619.818138, "activity_30": 609.36757}, "trend_signal": 1, "fair_value": 610.68271, "relative_strength": 0.238262, "rate_of_change": 0.09955791452233649, "market_dynamics": 1.067535, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 635.84278, "high": 655.837805, "low": 631.84366, "close": 641.841187, "volume": 91311}, "trend_line": 603.250794, "activity_lines": {"activity_5": 641.574634, "activity_10": 640.42342, "activity_20": 623.664799, "activity_30": 611.865873}, "trend_signal": 1, "fair_value": 611.324525, "relative_strength": 2.512575, "rate_of_change": 0.022101331939982528, "market_dynamics": 1.048867, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 639.841791, "high": 657.837219, "low": 625.845144, "close": 657.837219, "volume": 299141}, "trend_line": 604.183895, "activity_lines": {"activity_5": 646.373425, "activity_10": 644.313351, "activity_20": 628.69212, "activity_30": 615.387578}, "trend_signal": 1, "fair_value": 611.991994, "relative_strength": 5.265257, "rate_of_change": 0.15467878522178374, "market_dynamics": 0.929966, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 641.841187, "high": 653.838218, "low": 617.847187, "close": 623.845703, "volume": 169025}, "trend_line": 604.650448, "activity_lines": {"activity_5": 638.642013, "activity_10": 641.332271, "activity_20": 630.177467, "activity_30": 616.656081}, "trend_signal": 1, "fair_value": 612.339058, "relative_strength": 0.088727, "rate_of_change": 0.07722036351200262, "market_dynamics": 0.58218, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 635.872767, "high": 641.841309, "low": 617.847229, "close": 623.845703, "volume": 105754}, "trend_line": 605.31695, "activity_lines": {"activity_5": 633.310006, "activity_10": 638.205772, "activity_20": 631.262912, "activity_30": 617.894485}, "trend_signal": 1, "fair_value": 612.634867, "relative_strength": -0.674264, "rate_of_change": 0.11022930723108251, "market_dynamics": 0.363282, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 625.845215, "high": 639.841753, "low": 619.846651, "close": 629.844177, "volume": 354799}, "trend_line": 605.916801, "activity_lines": {"activity_5": 631.577095, "activity_10": 636.424387, "activity_20": 632.45309, "activity_30": 619.476887}, "trend_signal": 1, "fair_value": 613.078045, "relative_strength": -2.174599, "rate_of_change": 0.0990970102522231, "market_dynamics": 0.1646, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 609.849171, "high": 633.84328, "low": 609.849171, "close": 621.846252, "volume": 147106}, "trend_line": 606.316705, "activity_lines": {"activity_5": 627.044913, "activity_10": 633.007063, "activity_20": 632.443574, "activity_30": 620.504593}, "trend_signal": 1, "fair_value": 613.694197, "relative_strength": -3.671257, "rate_of_change": 0.06599982032846656, "market_dynamics": -0.179752, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 621.846156, "high": 649.839312, "low": 619.846692, "close": 635.842773, "volume": 55724}, "trend_line": 607.516412, "activity_lines": {"activity_5": 628.511234, "activity_10": 632.716235, "activity_20": 633.509981, "activity_30": 622.409501}, "trend_signal": 1, "fair_value": 614.284746, "relative_strength": -0.998011, "rate_of_change": 0.19786804323657708, "market_dynamics": -0.27956, "expectation": {"probability": 41.7512, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 633.843238, "high": 673.833374, "low": 621.846205, "close": 673.833374, "volume": 98645}, "trend_line": 610.315721, "activity_lines": {"activity_5": 644.107385, "activity_10": 639.405497, "activity_20": 637.832724, "activity_30": 626.688015}, "trend_signal": 1, "fair_value": 615.003499, "relative_strength": 3.63939, "rate_of_change": 0.46077915669545855, "market_dynamics": -0.161036, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 659.836822, "high": 667.834844, "low": 599.851607, "close": 607.849609, "volume": 208634}, "trend_line": 610.84892, "activity_lines": {"activity_5": 634.376436, "activity_10": 633.843228, "activity_20": 635.528527, "activity_30": 626.528911}, "trend_signal": 1, "fair_value": 615.440232, "relative_strength": -5.321603, "rate_of_change": 0.08736445443783149, "market_dynamics": -0.328653, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 601.851074, "high": 631.843781, "low": 593.853072, "close": 617.847229, "volume": 1520306}, "trend_line": 612.115273, "activity_lines": {"activity_5": 629.044433, "activity_10": 630.825802, "activity_20": 634.090791, "activity_30": 626.980414}, "trend_signal": 1, "fair_value": 615.607667, "relative_strength": -6.585155, "rate_of_change": 0.20731034443017118, "market_dynamics": -0.277287, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 609.849124, "high": 631.843683, "low": 593.931621, "close": 611.888367, "volume": 263834}, "trend_line": 613.51625, "activity_lines": {"activity_5": 622.52594, "activity_10": 626.906719, "activity_20": 632.133151, "activity_30": 626.965775}, "trend_signal": 1, "fair_value": 615.852234, "relative_strength": -8.175558, "rate_of_change": 0.228874700860472, "market_dynamics": -0.389134, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 627.885447, "high": 627.885451, "low": 607.889099, "close": 613.888, "volume": 328384}, "trend_line": 614.18408, "activity_lines": {"activity_5": 617.33785, "activity_10": 623.895803, "activity_20": 630.270549, "activity_30": 626.989759}, "trend_signal": 1, "fair_value": 616.13525, "relative_strength": -10.019571, "rate_of_change": 0.10885286249548905, "market_dynamics": -0.655642, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 627.885493, "high": 649.881479, "low": 615.887681, "close": 623.88623, "volume": 194546}, "trend_line": 616.984739, "activity_lines": {"activity_5": 616.946155, "activity_10": 623.501823, "activity_20": 629.388535, "activity_30": 627.615704}, "trend_signal": 0, "fair_value": 616.546429, "relative_strength": -8.213128, "rate_of_change": 0.45599667773869945, "market_dynamics": -0.648898, "expectation": {"probability": 44.7129, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 619.886957, "high": 673.877075, "low": 619.886957, "close": 649.88147, "volume": 315691}, "trend_line": 621.118455, "activity_lines": {"activity_5": 628.549349, "activity_10": 627.833514, "activity_20": 630.943979, "activity_30": 629.738074}, "trend_signal": 1, "fair_value": 617.034543, "relative_strength": -3.117692, "rate_of_change": 0.6699867498667661, "market_dynamics": -0.526095, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 685.87489, "high": 737.865439, "low": 647.8818, "close": 715.869385, "volume": 218843}, "trend_line": 627.05187, "activity_lines": {"activity_5": 659.346391, "activity_10": 643.68963, "activity_20": 638.726656, "activity_30": 635.851037}, "trend_signal": 1, "fair_value": 617.971285, "relative_strength": 7.24275, "rate_of_change": 0.9552791343158477, "market_dynamics": -0.065097, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 699.872319, "high": 745.563995, "low": 681.875599, "close": 729.866821, "volume": 175536}, "trend_line": 632.452112, "activity_lines": {"activity_5": 688.274434, "activity_10": 660.526639, "activity_20": 647.385172, "activity_30": 642.48426}, "trend_signal": 1, "fair_value": 619.138715, "relative_strength": 9.77349, "rate_of_change": 0.8612113699621131, "market_dynamics": 0.474281, "expectation": {"probability": 45.03, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 721.868285, "high": 741.864636, "low": 661.879249, "close": 695.873047, "volume": 402042}, "trend_line": 636.98583, "activity_lines": {"activity_5": 698.00599, "activity_10": 669.218952, "activity_20": 652.444146, "activity_30": 646.575933}, "trend_signal": 1, "fair_value": 620.011349, "relative_strength": 5.995639, "rate_of_change": 0.7168476338331696, "market_dynamics": 0.928407, "expectation": {"probability": 46.5973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 717.86905, "high": 717.86905, "low": 645.88218, "close": 687.874512, "volume": 77879}, "trend_line": 639.853278, "activity_lines": {"activity_5": 699.605697, "activity_10": 675.365526, "activity_20": 656.474538, "activity_30": 649.859074}, "trend_signal": 1, "fair_value": 620.781451, "relative_strength": 3.671224, "rate_of_change": 0.45015883634335807, "market_dynamics": 1.054357, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 691.873779, "high": 693.873414, "low": 648.838609, "close": 659.879578, "volume": 118805}, "trend_line": 642.187459, "activity_lines": {"activity_5": 687.607874, "activity_10": 676.166819, "activity_20": 657.705233, "activity_30": 651.151093}, "trend_signal": 1, "fair_value": 621.231139, "relative_strength": 0.428439, "rate_of_change": 0.36479941265534066, "market_dynamics": 0.860052, "expectation": {"probability": 44.6068, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 699.872292, "high": 699.872292, "low": 601.890236, "close": 645.882141, "volume": 477605}, "trend_line": 642.788706, "activity_lines": {"activity_5": 670.277698, "activity_10": 673.477124, "activity_20": 657.545507, "activity_30": 651.38946}, "trend_signal": 1, "fair_value": 621.642357, "relative_strength": -1.89289, "rate_of_change": 0.09362484296038824, "market_dynamics": 0.600288, "expectation": {"probability": 47.8763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 647.881842, "high": 649.881477, "low": 629.885124, "close": 641.882874, "volume": 92596}, "trend_line": 644.456348, "activity_lines": {"activity_5": 656.280249, "activity_10": 669.550564, "activity_20": 656.919006, "activity_30": 651.331019}, "trend_signal": 1, "fair_value": 621.829313, "relative_strength": -2.892746, "rate_of_change": 0.25943859691896964, "market_dynamics": 0.249501, "expectation": {"probability": 48.1217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 649.881411, "high": 696.874944, "low": 641.882862, "close": 669.899048, "volume": 566445}, "trend_line": 646.124758, "activity_lines": {"activity_5": 657.487122, "activity_10": 670.172499, "activity_20": 658.960513, "activity_30": 652.972484}, "trend_signal": 1, "fair_value": 622.279038, "relative_strength": 2.490469, "rate_of_change": 0.2588864249964676, "market_dynamics": 0.128944, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 669.899048, "high": 697.894833, "low": 667.89933, "close": 667.899353, "volume": 452911}, "trend_line": 647.859814, "activity_lines": {"activity_5": 659.759029, "activity_10": 669.41247, "activity_20": 660.754135, "activity_30": 654.377296}, "trend_signal": 1, "fair_value": 622.587793, "relative_strength": 0.636569, "rate_of_change": 0.2685326600656256, "market_dynamics": 0.159221, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 697.894833, "high": 697.894833, "low": 645.902649, "close": 645.902649, "volume": 491112}, "trend_line": 648.128493, "activity_lines": {"activity_5": 656.030379, "activity_10": 663.852802, "activity_20": 660.243055, "activity_30": 654.251028}, "trend_signal": 1, "fair_value": 622.691469, "relative_strength": -1.255524, "rate_of_change": 0.04147178049849223, "market_dynamics": 0.140286, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 643.902985, "high": 659.900507, "low": 603.909011, "close": 631.904724, "volume": 708136}, "trend_line": 648.530426, "activity_lines": {"activity_5": 648.56755, "activity_10": 655.820399, "activity_20": 658.293805, "activity_30": 653.204333}, "trend_signal": 1, "fair_value": 622.455523, "relative_strength": -3.231645, "rate_of_change": 0.06201440059201123, "market_dynamics": 0.183563, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 657.900899, "high": 657.900899, "low": 629.905079, "close": 645.902649, "volume": 217731}, "trend_line": 648.265904, "activity_lines": {"activity_5": 646.702523, "activity_10": 651.859704, "activity_20": 657.667879, "activity_30": 653.034799}, "trend_signal": 0, "fair_value": 622.495124, "relative_strength": -2.666175, "rate_of_change": -0.04078790900090419, "market_dynamics": -0.008367, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 643.903003, "high": 659.900593, "low": 613.90752, "close": 637.90387, "volume": 112143}, "trend_line": 648.201308, "activity_lines": {"activity_5": 641.903251, "activity_10": 647.971306, "activity_20": 656.16561, "activity_30": 652.36628}, "trend_signal": 0, "fair_value": 622.457821, "relative_strength": -3.904038, "rate_of_change": -0.009964429657854981, "market_dynamics": -0.33551, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 639.9036, "high": 651.901709, "low": 609.908115, "close": 631.904724, "volume": 204397}, "trend_line": 647.270239, "activity_lines": {"activity_5": 637.237276, "activity_10": 644.046139, "activity_20": 654.08218, "activity_30": 651.314888}, "trend_signal": 0, "fair_value": 622.753697, "relative_strength": -5.219121, "rate_of_change": -0.14363886473368442, "market_dynamics": -0.647186, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 627.905411, "high": 657.900893, "low": 601.909283, "close": 639.903564, "volume": 149359}, "trend_line": 647.005699, "activity_lines": {"activity_5": 637.637223, "activity_10": 642.59294, "activity_20": 652.960203, "activity_30": 650.839619}, "trend_signal": 0, "fair_value": 622.908622, "relative_strength": -1.683052, "rate_of_change": -0.04087010093474995, "market_dynamics": -0.901959, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 613.907441, "high": 639.903592, "low": 611.907743, "close": 639.903564, "volume": 304599}, "trend_line": 647.40766, "activity_lines": {"activity_5": 638.437109, "activity_10": 641.502941, "activity_20": 651.685589, "activity_30": 650.381416}, "trend_signal": 0, "fair_value": 622.781618, "relative_strength": -2.791738, "rate_of_change": 0.06212634612356246, "market_dynamics": -0.989809, "expectation": {"probability": 48.8081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 647.902348, "high": 687.896313, "low": 637.50389, "close": 681.897217, "volume": 602172}, "trend_line": 648.742861, "activity_lines": {"activity_5": 652.701623, "activity_10": 648.156853, "activity_20": 654.305341, "activity_30": 652.606549}, "trend_signal": 0, "fair_value": 622.731578, "relative_strength": 3.983514, "rate_of_change": 0.20623806026638358, "market_dynamics": -0.667092, "expectation": {"probability": 36.5565, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 659.900513, "high": 687.89634, "low": 655.861189, "close": 663.899963, "volume": 96318}, "trend_line": 648.944952, "activity_lines": {"activity_5": 658.567415, "activity_10": 650.811003, "activity_20": 654.877692, "activity_30": 653.584427}, "trend_signal": 1, "fair_value": 622.668692, "relative_strength": 0.048068, "rate_of_change": 0.031151171311308783, "market_dynamics": -0.479093, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 663.89991, "high": 681.897272, "low": 639.903602, "close": 653.901489, "volume": 277593}, "trend_line": 649.946812, "activity_lines": {"activity_5": 659.367309, "activity_10": 651.756323, "activity_20": 654.259656, "activity_30": 653.904203}, "trend_signal": 1, "fair_value": 622.413563, "relative_strength": -1.050242, "rate_of_change": 0.1543828944061312, "market_dynamics": -0.247562, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 651.901764, "high": 681.8972, "low": 629.905078, "close": 667.899353, "volume": 103616}, "trend_line": 651.415267, "activity_lines": {"activity_5": 663.366707, "activity_10": 655.501216, "activity_20": 654.83182, "activity_30": 655.062432}, "trend_signal": 1, "fair_value": 622.504463, "relative_strength": 1.329488, "rate_of_change": 0.22593464155647694, "market_dynamics": 0.004326, "expectation": {"probability": 37.6731, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 669.899059, "high": 681.897236, "low": 633.904469, "close": 669.899048, "volume": 159650}, "trend_line": 652.750429, "activity_lines": {"activity_5": 666.166284, "activity_10": 659.20975, "activity_20": 655.508631, "activity_30": 656.254934}, "trend_signal": 1, "fair_value": 622.473625, "relative_strength": 0.186956, "rate_of_change": 0.2049632650074322, "market_dynamics": -0.035332, "expectation": {"probability": 37.2578, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 649.9021, "high": 693.895473, "low": 643.902962, "close": 671.898743, "volume": 265802}, "trend_line": 654.418846, "activity_lines": {"activity_5": 667.632727, "activity_10": 662.591059, "activity_20": 656.594797, "activity_30": 657.490309}, "trend_signal": 1, "fair_value": 622.359493, "relative_strength": 1.592056, "rate_of_change": 0.2555979936399209, "market_dynamics": 0.119583, "expectation": {"probability": 37.4709, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 647.902393, "high": 700.13246, "low": 629.905075, "close": 673.898438, "volume": 565650}, "trend_line": 655.687368, "activity_lines": {"activity_5": 670.4323, "activity_10": 665.863292, "activity_20": 658.147447, "activity_30": 658.747057}, "trend_signal": 1, "fair_value": 622.514479, "relative_strength": 2.543094, "rate_of_change": 0.1938394665363842, "market_dynamics": 0.356542, "expectation": {"probability": 38.6797, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 679.897557, "high": 709.893037, "low": 635.904212, "close": 653.901489, "volume": 134255}, "trend_line": 655.022972, "activity_lines": {"activity_5": 665.899658, "activity_10": 664.84527, "activity_20": 657.900268, "activity_30": 658.631839}, "trend_signal": 1, "fair_value": 622.349055, "relative_strength": 0.69913, "rate_of_change": -0.10132816833525009, "market_dynamics": 0.327862, "expectation": {"probability": 40.2734, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 655.901116, "high": 675.898101, "low": 641.90323, "close": 657.900818, "volume": 119030}, "trend_line": 656.691345, "activity_lines": {"activity_5": 662.700126, "activity_10": 664.154458, "activity_20": 658.195753, "activity_30": 658.817506}, "trend_signal": 1, "fair_value": 622.363047, "relative_strength": 1.256533, "rate_of_change": 0.2547045021804173, "market_dynamics": 0.303118, "expectation": {"probability": 38.8219, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 669.899005, "high": 669.899005, "low": 637.903899, "close": 649.9021, "volume": 84061}, "trend_line": 657.759841, "activity_lines": {"activity_5": 657.500924, "activity_10": 661.68211, "activity_20": 657.738878, "activity_30": 658.37949}, "trend_signal": 0, "fair_value": 622.107911, "relative_strength": -2.337762, "rate_of_change": 0.16270901210066896, "market_dynamics": 0.170247, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 649.9021, "high": 689.896067, "low": 635.904208, "close": 653.901489, "volume": 113247}, "trend_line": 659.160278, "activity_lines": {"activity_5": 654.967981, "activity_10": 659.755133, "activity_20": 657.643755, "activity_30": 658.130564}, "trend_signal": 0, "fair_value": 621.878412, "relative_strength": -2.048754, "rate_of_change": 0.21291007944036172, "market_dynamics": -0.055713, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 655.901165, "high": 689.896042, "low": 647.902397, "close": 659.900513, "volume": 152524}, "trend_line": 660.694029, "activity_lines": {"activity_5": 655.63453, "activity_10": 659.4279, "activity_20": 658.062735, "activity_30": 658.178321}, "trend_signal": 0, "fair_value": 621.495142, "relative_strength": -1.316728, "rate_of_change": 0.232682558581003, "market_dynamics": -0.041509, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 657.900822, "high": 697.894809, "low": 641.703251, "close": 679.897522, "volume": 156136}, "trend_line": 662.561072, "activity_lines": {"activity_5": 663.899943, "activity_10": 662.809204, "activity_20": 660.433805, "activity_30": 659.417256}, "trend_signal": 0, "fair_value": 621.240059, "relative_strength": 1.683157, "rate_of_change": 0.28258814489754785, "market_dynamics": 0.068609, "expectation": {"probability": 37.1935, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 677.897842, "high": 709.893028, "low": 649.902061, "close": 697.894836, "volume": 414815}, "trend_line": 664.161517, "activity_lines": {"activity_5": 676.431392, "activity_10": 668.990092, "activity_20": 664.461771, "activity_30": 661.696854}, "trend_signal": 0, "fair_value": 621.228494, "relative_strength": 7.011402, "rate_of_change": 0.24155433629219256, "market_dynamics": 0.500085, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 679.897564, "high": 737.888858, "low": 657.900878, "close": 705.893677, "volume": 24062}, "trend_line": 663.828994, "activity_lines": {"activity_5": 688.962854, "activity_10": 676.079943, "activity_20": 669.003949, "activity_30": 664.389252}, "trend_signal": 1, "fair_value": 621.140053, "relative_strength": 7.193662, "rate_of_change": -0.050066586438496916, "market_dynamics": 0.804227, "expectation": {"probability": 38.8218, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 703.893925, "high": 729.890007, "low": 681.897213, "close": 705.893677, "volume": 54309}, "trend_line": 663.029889, "activity_lines": {"activity_5": 697.761544, "activity_10": 682.515345, "activity_20": 673.193799, "activity_30": 667.103102}, "trend_signal": 1, "fair_value": 621.000352, "relative_strength": 6.153639, "rate_of_change": -0.12037814063902434, "market_dynamics": 1.131626, "expectation": {"probability": 38.0078, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 705.893588, "high": 729.889971, "low": 655.901179, "close": 681.897217, "volume": 214575}, "trend_line": 662.564028, "activity_lines": {"activity_5": 695.095268, "activity_10": 683.969666, "activity_20": 674.8126, "activity_30": 668.320349}, "trend_signal": 1, "fair_value": 620.745273, "relative_strength": 2.206955, "rate_of_change": -0.07026244332704856, "market_dynamics": 1.218059, "expectation": {"probability": 38.7765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 681.897251, "high": 721.971242, "low": 681.897251, "close": 707.893372, "volume": 202377}, "trend_line": 663.231323, "activity_lines": {"activity_5": 699.62793, "activity_10": 690.005127, "activity_20": 678.697734, "activity_30": 671.244823}, "trend_signal": 1, "fair_value": 620.797801, "relative_strength": 3.008639, "rate_of_change": 0.10071403997199306, "market_dynamics": 1.217165, "expectation": {"probability": 38.7923, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 701.894283, "high": 729.890066, "low": 670.998835, "close": 677.897827, "volume": 238072}, "trend_line": 663.831932, "activity_lines": {"activity_5": 692.295687, "activity_10": 689.605183, "activity_20": 679.364298, "activity_30": 672.191049}, "trend_signal": 1, "fair_value": 620.978425, "relative_strength": -1.227922, "rate_of_change": 0.09055799676096975, "market_dynamics": 0.999441, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 685.896625, "high": 711.892684, "low": 665.899639, "close": 687.896301, "volume": 418210}, "trend_line": 665.232404, "activity_lines": {"activity_5": 689.629403, "activity_10": 690.65956, "activity_20": 680.802172, "activity_30": 673.743589}, "trend_signal": 1, "fair_value": 621.056545, "relative_strength": -1.581898, "rate_of_change": 0.21096785684601901, "market_dynamics": 0.822823, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 689.896053, "high": 711.892731, "low": 663.899963, "close": 679.897522, "volume": 307749}, "trend_line": 666.499559, "activity_lines": {"activity_5": 685.496684, "activity_10": 689.568811, "activity_20": 681.249722, "activity_30": 674.689726}, "trend_signal": 1, "fair_value": 620.814277, "relative_strength": -2.850864, "rate_of_change": 0.19048305409969213, "market_dynamics": 0.644685, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 691.895707, "high": 729.890054, "low": 681.897214, "close": 699.894531, "volume": 313644}, "trend_line": 667.499408, "activity_lines": {"activity_5": 689.762711, "activity_10": 691.641226, "activity_20": 683.61127, "activity_30": 676.84424}, "trend_signal": 1, "fair_value": 620.94368, "relative_strength": -0.329829, "rate_of_change": 0.1500149529731407, "market_dynamics": 0.492267, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 699.894569, "high": 731.889682, "low": 699.894569, "close": 713.892395, "volume": 216852}, "trend_line": 669.032509, "activity_lines": {"activity_5": 697.494873, "activity_10": 695.531544, "activity_20": 687.134546, "activity_30": 679.837336}, "trend_signal": 1, "fair_value": 621.323, "relative_strength": 2.542538, "rate_of_change": 0.229678256134122, "market_dynamics": 0.690076, "expectation": {"probability": 39.8847, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 713.892395, "high": 757.885748, "low": 691.895733, "close": 721.891174, "volume": 226212}, "trend_line": 671.56546, "activity_lines": {"activity_5": 707.493359, "activity_10": 700.258097, "activity_20": 691.13394, "activity_30": 683.247572}, "trend_signal": 1, "fair_value": 621.849707, "relative_strength": 2.012345, "rate_of_change": 0.37859909136344005, "market_dynamics": 0.856377, "expectation": {"probability": 40.6265, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 735.889057, "high": 757.885837, "low": 685.896648, "close": 693.895447, "volume": 372540}, "trend_line": 673.631818, "activity_lines": {"activity_5": 705.227047, "activity_10": 699.45822, "activity_20": 692.209969, "activity_30": 684.688217}, "trend_signal": 1, "fair_value": 622.13288, "relative_strength": -0.441657, "rate_of_change": 0.30769271546513466, "market_dynamics": 0.944825, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 691.895689, "high": 727.890262, "low": 631.904724, "close": 631.904724, "volume": 798188}, "trend_line": 673.16522, "activity_lines": {"activity_5": 681.897217, "activity_10": 687.605452, "activity_20": 687.267852, "activity_30": 681.996146}, "trend_signal": 1, "fair_value": 621.800821, "relative_strength": -8.671298, "rate_of_change": -0.06926602745477446, "market_dynamics": 0.535751, "expectation": {"probability": 48.1106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 655.901123, "high": 679.897506, "low": 635.90413, "close": 659.900513, "volume": 194619}, "trend_line": 673.898442, "activity_lines": {"activity_5": 671.098836, "activity_10": 682.188081, "activity_20": 685.182448, "activity_30": 681.140358}, "trend_signal": 0, "fair_value": 622.109562, "relative_strength": -4.714172, "rate_of_change": 0.108921551235233, "market_dynamics": -0.026545, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 659.900558, "high": 697.894809, "low": 635.904174, "close": 679.897522, "volume": 129493}, "trend_line": 675.498202, "activity_lines": {"activity_5": 669.632393, "activity_10": 680.806471, "activity_20": 685.068178, "activity_30": 681.527396}, "trend_signal": 0, "fair_value": 622.623379, "relative_strength": -1.971587, "rate_of_change": 0.2373888853715359, "market_dynamics": -0.606069, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 689.896015, "high": 697.894841, "low": 655.901169, "close": 663.899963, "volume": 810433}, "trend_line": 676.298081, "activity_lines": {"activity_5": 665.099756, "activity_10": 677.025229, "activity_20": 683.306541, "activity_30": 680.779122}, "trend_signal": 0, "fair_value": 623.034648, "relative_strength": 2.847758, "rate_of_change": 0.11841319453283056, "market_dynamics": -0.89286, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 661.900278, "high": 705.893647, "low": 624.607863, "close": 689.896057, "volume": 354021}, "trend_line": 677.964498, "activity_lines": {"activity_5": 673.098564, "activity_10": 678.225055, "activity_20": 683.992154, "activity_30": 681.656411}, "trend_signal": 0, "fair_value": 623.420333, "relative_strength": 8.032512, "rate_of_change": 0.24640273968188653, "market_dynamics": -0.824931, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 697.894833, "high": 761.885254, "low": 661.900257, "close": 733.889404, "volume": 405252}, "trend_line": 679.697571, "activity_lines": {"activity_5": 696.028446, "activity_10": 687.387313, "activity_20": 688.677163, "activity_30": 685.26447}, "trend_signal": 1, "fair_value": 624.344327, "relative_strength": 10.286462, "rate_of_change": 0.2556288721773142, "market_dynamics": -0.394124, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 721.891167, "high": 767.884225, "low": 711.892667, "close": 729.889954, "volume": 174577}, "trend_line": 681.897237, "activity_lines": {"activity_5": 710.8262, "activity_10": 694.840728, "activity_20": 692.600376, "activity_30": 688.502688}, "trend_signal": 1, "fair_value": 625.242456, "relative_strength": 7.587245, "rate_of_change": 0.32362422551602427, "market_dynamics": -0.09383, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 737.888755, "high": 767.927885, "low": 713.892373, "close": 749.929565, "volume": 261315}, "trend_line": 685.098173, "activity_lines": {"activity_5": 727.637862, "activity_10": 705.392337, "activity_20": 698.098841, "activity_30": 692.89187}, "trend_signal": 1, "fair_value": 626.204964, "relative_strength": 7.884491, "rate_of_change": 0.46941618565319926, "market_dynamics": 0.262432, "expectation": {"probability": 40.681, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 761.928471, "high": 797.924985, "low": 723.739947, "close": 771.927429, "volume": 304972}, "trend_line": 688.565776, "activity_lines": {"activity_5": 747.113342, "activity_10": 719.288337, "activity_20": 705.358855, "activity_30": 698.493758}, "trend_signal": 1, "fair_value": 627.47509, "relative_strength": 11.128077, "rate_of_change": 0.506146875974818, "market_dynamics": 0.664975, "expectation": {"probability": 41.2339, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 773.927241, "high": 811.823773, "low": 741.930295, "close": 799.924866, "volume": 162025}, "trend_line": 692.89997, "activity_lines": {"activity_5": 768.71947, "activity_10": 737.365029, "activity_20": 714.932755, "activity_30": 705.678215}, "trend_signal": 1, "fair_value": 629.014396, "relative_strength": 12.95553, "rate_of_change": 0.6294524286667458, "market_dynamics": 0.844199, "expectation": {"probability": 42.0315, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 811.923783, "high": 811.923783, "low": 749.929602, "close": 785.926147, "volume": 257716}, "trend_line": 696.700883, "activity_lines": {"activity_5": 778.324105, "activity_10": 750.968692, "activity_20": 722.725677, "activity_30": 711.679904}, "trend_signal": 1, "fair_value": 630.226875, "relative_strength": 10.241209, "rate_of_change": 0.5485514741759799, "market_dynamics": 1.045963, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 809.923912, "high": 817.923208, "low": 769.927683, "close": 813.923584, "volume": 417684}, "trend_line": 701.368388, "activity_lines": {"activity_5": 793.792102, "activity_10": 766.862409, "activity_20": 732.803914, "activity_30": 719.242659}, "trend_signal": 1, "fair_value": 631.631641, "relative_strength": 13.293167, "rate_of_change": 0.669943890396936, "market_dynamics": 1.165889, "expectation": {"probability": 42.2421, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 819.923021, "high": 849.920146, "low": 753.929208, "close": 815.92334, "volume": 378510}, "trend_line": 706.769116, "activity_lines": {"activity_5": 804.324443, "activity_10": 780.319298, "activity_20": 742.443907, "activity_30": 726.633301}, "trend_signal": 1, "fair_value": 633.138937, "relative_strength": 12.629235, "rate_of_change": 0.7700272912784989, "market_dynamics": 1.17825, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 813.923529, "high": 845.920531, "low": 781.926543, "close": 831.921814, "volume": 377497}, "trend_line": 712.569816, "activity_lines": {"activity_5": 815.790023, "activity_10": 794.211804, "activity_20": 753.093135, "activity_30": 734.707669}, "trend_signal": 1, "fair_value": 634.908983, "relative_strength": 14.442495, "rate_of_change": 0.8207347871719811, "market_dynamics": 1.205739, "expectation": {"probability": 43.6122, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 829.921997, "high": 845.920513, "low": 781.926517, "close": 837.921265, "volume": 666224}, "trend_line": 718.837122, "activity_lines": {"activity_5": 825.255794, "activity_10": 806.140177, "activity_20": 763.580293, "activity_30": 742.794859}, "trend_signal": 1, "fair_value": 636.781567, "relative_strength": 15.939377, "rate_of_change": 0.8795357113470657, "market_dynamics": 1.358032, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 829.922021, "high": 863.918812, "low": 771.927429, "close": 771.927429, "volume": 178590}, "trend_line": 722.77132, "activity_lines": {"activity_5": 810.190527, "activity_10": 803.378303, "activity_20": 767.067918, "activity_30": 746.22004}, "trend_signal": 1, "fair_value": 637.929943, "relative_strength": 6.34295, "rate_of_change": 0.5473003382259832, "market_dynamics": 1.12422, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 783.926301, "high": 785.926113, "low": 695.934601, "close": 739.930481, "volume": 230904}, "trend_line": 725.438985, "activity_lines": {"activity_5": 785.392859, "activity_10": 794.107201, "activity_20": 767.069978, "activity_30": 747.327083}, "trend_signal": 1, "fair_value": 638.892434, "relative_strength": 1.536109, "rate_of_change": 0.3690883860748731, "market_dynamics": 0.781923, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 741.930298, "high": 783.926352, "low": 723.931965, "close": 737.930664, "volume": 283477}, "trend_line": 727.373423, "activity_lines": {"activity_5": 764.861458, "activity_10": 784.289941, "activity_20": 766.690931, "activity_30": 748.132998}, "trend_signal": 1, "fair_value": 639.778027, "relative_strength": -0.18749, "rate_of_change": 0.26665757424106457, "market_dynamics": 0.385953, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 739.930486, "high": 765.928057, "low": 679.957604, "close": 697.956482, "volume": 327103}, "trend_line": 727.375478, "activity_lines": {"activity_5": 736.204842, "activity_10": 767.422811, "activity_20": 762.390351, "activity_30": 746.23513}, "trend_signal": 1, "fair_value": 640.381621, "relative_strength": -6.031053, "rate_of_change": 0.0002825233827716054, "market_dynamics": -0.234624, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 679.957576, "high": 753.952968, "low": 659.958824, "close": 741.953735, "volume": 3346261}, "trend_line": 728.57748, "activity_lines": {"activity_5": 731.144999, "activity_10": 759.900106, "activity_20": 762.393961, "activity_30": 747.175663}, "trend_signal": 1, "fair_value": 641.536388, "relative_strength": -1.528695, "rate_of_change": 0.16525192783581755, "market_dynamics": -0.383123, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 739.953863, "high": 763.952361, "low": 707.955858, "close": 749.953247, "volume": 738673}, "trend_line": 730.046132, "activity_lines": {"activity_5": 735.149495, "activity_10": 754.88588, "activity_20": 762.93058, "activity_30": 748.554745}, "trend_signal": 1, "fair_value": 642.563007, "relative_strength": 0.01463, "rate_of_change": 0.20157801199124442, "market_dynamics": -0.46843, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 749.95327, "high": 787.950889, "low": 729.954481, "close": 739.953857, "volume": 258132}, "trend_line": 731.981354, "activity_lines": {"activity_5": 737.285807, "activity_10": 748.707635, "activity_20": 761.952741, "activity_30": 749.193953}, "trend_signal": 1, "fair_value": 643.589609, "relative_strength": -1.704126, "rate_of_change": 0.26508215237007343, "market_dynamics": -0.599413, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 741.953711, "high": 757.952744, "low": 681.957482, "close": 699.95636, "volume": 235279}, "trend_line": 731.716787, "activity_lines": {"activity_5": 726.088061, "activity_10": 736.602022, "activity_20": 756.784409, "activity_30": 747.127824}, "trend_signal": 0, "fair_value": 644.423897, "relative_strength": -7.432817, "rate_of_change": -0.036143953470166724, "market_dynamics": -0.652345, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 715.955338, "high": 747.953359, "low": 693.956703, "close": 721.954956, "volume": 622515}, "trend_line": 733.185358, "activity_lines": {"activity_5": 724.754801, "activity_10": 730.604644, "activity_20": 753.615664, "activity_30": 746.498029}, "trend_signal": 0, "fair_value": 645.495324, "relative_strength": -6.411395, "rate_of_change": 0.2007021057998492, "market_dynamics": -0.800623, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 689.956983, "high": 727.954628, "low": 671.958108, "close": 709.95575, "volume": 209455}, "trend_line": 733.920673, "activity_lines": {"activity_5": 717.821908, "activity_10": 724.42499, "activity_20": 749.027685, "activity_30": 744.999344}, "trend_signal": 0, "fair_value": 646.534689, "relative_strength": -6.663419, "rate_of_change": 0.10029046433848918, "market_dynamics": -0.899434, "expectation": {"probability": 59.9228, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 719.955131, "high": 733.95421, "low": 695.956627, "close": 723.954834, "volume": 192874}, "trend_line": 735.38925, "activity_lines": {"activity_5": 717.688574, "activity_10": 723.11727, "activity_20": 745.677429, "activity_30": 744.356387}, "trend_signal": 0, "fair_value": 647.779137, "relative_strength": -5.047995, "rate_of_change": 0.20010023617361467, "market_dynamics": -0.914265, "expectation": {"probability": 55.8983, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 731.954351, "high": 741.953708, "low": 721.954956, "close": 723.954834, "volume": 186008}, "trend_line": 736.19126, "activity_lines": {"activity_5": 719.288469, "activity_10": 722.681778, "activity_20": 742.374481, "activity_30": 743.618683}, "trend_signal": 0, "fair_value": 649.100483, "relative_strength": -5.830069, "rate_of_change": 0.10905924991426097, "market_dynamics": -0.847554, "expectation": {"probability": 60.2952, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 721.955004, "high": 733.954224, "low": 703.956126, "close": 733.954224, "volume": 182256}, "trend_line": 736.859987, "activity_lines": {"activity_5": 725.288094, "activity_10": 724.354824, "activity_20": 740.052119, "activity_30": 743.474358}, "trend_signal": 0, "fair_value": 650.588457, "relative_strength": -3.767507, "rate_of_change": 0.0908360417101379, "market_dynamics": -0.819928, "expectation": {"probability": 56.9049, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 727.954638, "high": 755.95286, "low": 714.931463, "close": 739.953857, "volume": 140287}, "trend_line": 737.462077, "activity_lines": {"activity_5": 731.021073, "activity_10": 727.191011, "activity_20": 738.377223, "activity_30": 743.673962}, "trend_signal": 0, "fair_value": 652.127705, "relative_strength": -3.690377, "rate_of_change": 0.08171023133598046, "market_dynamics": -0.751847, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 737.953985, "high": 759.952616, "low": 727.954603, "close": 737.953979, "volume": 93091}, "trend_line": 738.930695, "activity_lines": {"activity_5": 734.8875, "activity_10": 728.899995, "activity_20": 736.664117, "activity_30": 743.705698}, "trend_signal": 0, "fair_value": 653.33373, "relative_strength": -6.013807, "rate_of_change": 0.1991448843002665, "market_dynamics": -0.62417, "expectation": {"probability": 62.8367, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 741.953735, "high": 759.952626, "low": 711.955608, "close": 751.953125, "volume": 137242}, "trend_line": 742.932308, "activity_lines": {"activity_5": 741.55376, "activity_10": 733.227002, "activity_20": 736.579363, "activity_30": 744.545855}, "trend_signal": 0, "fair_value": 654.770471, "relative_strength": -3.556763, "rate_of_change": 0.5415410439811301, "market_dynamics": -0.388559, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 749.953257, "high": 799.950141, "low": 729.954504, "close": 757.952759, "volume": 74602}, "trend_line": 746.200716, "activity_lines": {"activity_5": 748.353345, "activity_10": 738.608489, "activity_20": 737.227779, "activity_30": 745.514916}, "trend_signal": 0, "fair_value": 656.175182, "relative_strength": -2.04966, "rate_of_change": 0.4399334858378541, "market_dynamics": -0.144823, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 759.952605, "high": 807.949656, "low": 749.953228, "close": 773.951721, "volume": 262261}, "trend_line": 749.335856, "activity_lines": {"activity_5": 758.219389, "activity_10": 746.571626, "activity_20": 739.666434, "activity_30": 747.305304}, "trend_signal": 0, "fair_value": 657.663227, "relative_strength": -2.972158, "rate_of_change": 0.420147010419108, "market_dynamics": 0.184054, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 773.951769, "high": 807.949651, "low": 753.953008, "close": 765.952271, "volume": 114208}, "trend_line": 752.7376, "activity_lines": {"activity_5": 762.75245, "activity_10": 751.734948, "activity_20": 741.5431, "activity_30": 748.37733}, "trend_signal": 0, "fair_value": 659.087177, "relative_strength": -4.603952, "rate_of_change": 0.45396786671316147, "market_dynamics": 0.35051, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 783.951133, "high": 807.949603, "low": 753.953003, "close": 765.952271, "volume": 104585}, "trend_line": 755.272807, "activity_lines": {"activity_5": 765.552283, "activity_10": 756.098318, "activity_20": 743.733908, "activity_30": 749.22989}, "trend_signal": 0, "fair_value": 660.588023, "relative_strength": -4.219753, "rate_of_change": 0.3367982415120355, "market_dynamics": 0.389219, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 771.951841, "high": 807.949625, "low": 755.952839, "close": 791.950623, "volume": 252962}, "trend_line": 757.208181, "activity_lines": {"activity_5": 775.151681, "activity_10": 764.170542, "activity_20": 748.743459, "activity_30": 751.596201}, "trend_signal": 0, "fair_value": 662.268342, "relative_strength": -1.131659, "rate_of_change": 0.25624833597378865, "market_dynamics": 0.540462, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 799.950132, "high": 807.9496, "low": 755.952894, "close": 763.952393, "volume": 94765}, "trend_line": 758.343595, "activity_lines": {"activity_5": 772.751836, "activity_10": 765.915893, "activity_20": 750.991163, "activity_30": 752.031311}, "trend_signal": 0, "fair_value": 663.730736, "relative_strength": -3.072462, "rate_of_change": 0.14994740264171585, "market_dynamics": 0.492653, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 765.952268, "high": 819.948901, "low": 763.952378, "close": 809.949524, "volume": 296407}, "trend_line": 760.344261, "activity_lines": {"activity_5": 785.284392, "activity_10": 775.297129, "activity_20": 757.505156, "activity_30": 755.360726}, "trend_signal": 0, "fair_value": 665.455944, "relative_strength": 0.748457, "rate_of_change": 0.26382051792761696, "market_dynamics": 0.713182, "expectation": {"probability": 42.2968, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 789.95077, "high": 819.948901, "low": 769.951999, "close": 799.950134, "volume": 657593}, "trend_line": 761.278351, "activity_lines": {"activity_5": 792.083964, "activity_10": 781.478562, "activity_20": 762.723879, "activity_30": 757.915943}, "trend_signal": 0, "fair_value": 666.803056, "relative_strength": -0.022004, "rate_of_change": 0.12285093054711475, "market_dynamics": 0.971457, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 783.951119, "high": 855.946655, "low": 777.951477, "close": 777.951477, "volume": 387540}, "trend_line": 760.545905, "activity_lines": {"activity_5": 789.284127, "activity_10": 782.569398, "activity_20": 765.361808, "activity_30": 758.991629}, "trend_signal": 0, "fair_value": 667.688747, "relative_strength": -2.56088, "rate_of_change": -0.09621264009911341, "market_dynamics": 0.926275, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 819.948869, "high": 849.947016, "low": 773.951737, "close": 825.948486, "volume": 478449}, "trend_line": 761.879983, "activity_lines": {"activity_5": 801.683345, "activity_10": 791.659736, "activity_20": 772.399463, "activity_30": 763.21115}, "trend_signal": 1, "fair_value": 668.811622, "relative_strength": 0.921814, "rate_of_change": 0.1754105822185829, "market_dynamics": 1.158522, "expectation": {"probability": 41.9402, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 823.948632, "high": 849.946995, "low": 805.949739, "close": 829.948242, "volume": 47920}, "trend_line": 762.414138, "activity_lines": {"activity_5": 813.149292, "activity_10": 800.131931, "activity_20": 779.456165, "activity_30": 767.602651}, "trend_signal": 1, "fair_value": 670.18442, "relative_strength": 1.744789, "rate_of_change": 0.070110123893351, "market_dynamics": 1.125989, "expectation": {"probability": 42.5649, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 831.948112, "high": 847.947141, "low": 817.949011, "close": 835.947876, "volume": 82515}, "trend_line": 763.081622, "activity_lines": {"activity_5": 822.215393, "activity_10": 808.385961, "activity_20": 786.655716, "activity_30": 772.346763}, "trend_signal": 1, "fair_value": 671.634126, "relative_strength": 1.695565, "rate_of_change": 0.08754874375113682, "market_dynamics": 1.091827, "expectation": {"probability": 43.6178, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 835.947855, "high": 849.947014, "low": 813.949227, "close": 841.94751, "volume": 306978}, "trend_line": 763.415812, "activity_lines": {"activity_5": 831.548149, "activity_10": 816.60363, "activity_20": 793.779082, "activity_30": 777.434885}, "trend_signal": 1, "fair_value": 673.212004, "relative_strength": 0.658759, "rate_of_change": 0.04379479080154303, "market_dynamics": 1.288709, "expectation": {"probability": 44.5858, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 845.947269, "high": 919.942657, "low": 828.794347, "close": 899.943909, "volume": 157153}, "trend_line": 765.483234, "activity_lines": {"activity_5": 857.413212, "activity_10": 833.984367, "activity_20": 805.854521, "activity_30": 786.243149}, "trend_signal": 1, "fair_value": 674.879697, "relative_strength": 6.312645, "rate_of_change": 0.27081204862443675, "market_dynamics": 1.304047, "expectation": {"probability": 44.8676, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 869.945758, "high": 896.847096, "low": 851.946862, "close": 869.94574, "volume": 184086}, "trend_line": 768.750511, "activity_lines": {"activity_5": 865.146057, "activity_10": 843.47468, "activity_20": 814.168287, "activity_30": 792.982666}, "trend_signal": 1, "fair_value": 676.528113, "relative_strength": 3.554669, "rate_of_change": 0.4268254162703088, "market_dynamics": 1.329273, "expectation": {"probability": 46.3613, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 849.946995, "high": 883.944867, "low": 841.94752, "close": 849.947021, "volume": 86590}, "trend_line": 772.417729, "activity_lines": {"activity_5": 863.279513, "activity_10": 847.91077, "activity_20": 819.882217, "activity_30": 798.22115}, "trend_signal": 1, "fair_value": 677.747152, "relative_strength": 0.292206, "rate_of_change": 0.4770361707115728, "market_dynamics": 1.198788, "expectation": {"probability": 45.5015, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 847.947159, "high": 879.945119, "low": 845.607278, "close": 859.946411, "volume": 169106}, "trend_line": 776.48492, "activity_lines": {"activity_5": 863.412846, "activity_10": 852.601392, "activity_20": 825.948508, "activity_30": 803.868162}, "trend_signal": 1, "fair_value": 678.908536, "relative_strength": -0.07037, "rate_of_change": 0.526553294583944, "market_dynamics": 1.05408, "expectation": {"probability": 47.024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 873.945485, "high": 875.94536, "low": 829.948242, "close": 829.948242, "volume": 139252}, "trend_line": 780.884646, "activity_lines": {"activity_5": 851.946887, "activity_10": 850.928766, "activity_20": 828.557868, "activity_30": 807.317409}, "trend_signal": 1, "fair_value": 679.884032, "relative_strength": -4.247955, "rate_of_change": 0.5666209203393141, "market_dynamics": 0.753706, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 835.947852, "high": 845.947244, "low": 775.951614, "close": 829.948242, "volume": 171366}, "trend_line": 783.817796, "activity_lines": {"activity_5": 841.28088, "activity_10": 848.710721, "activity_20": 830.738683, "activity_30": 810.482802}, "trend_signal": 1, "fair_value": 681.064587, "relative_strength": -6.298947, "rate_of_change": 0.375618859331506, "market_dynamics": 0.438575, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 829.948223, "high": 829.948223, "low": 771.95188, "close": 799.950134, "volume": 378274}, "trend_line": 785.484359, "activity_lines": {"activity_5": 825.28188, "activity_10": 840.093078, "activity_20": 829.624467, "activity_30": 811.523598}, "trend_signal": 1, "fair_value": 682.091295, "relative_strength": -11.360063, "rate_of_change": 0.2126212250480718, "market_dynamics": 0.162388, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 783.951149, "high": 781.95125, "low": 717.955219, "close": 747.953369, "volume": 320697}, "trend_line": 785.751009, "activity_lines": {"activity_5": 796.617, "activity_10": 822.494176, "activity_20": 823.329621, "activity_30": 809.102244}, "trend_signal": 1, "fair_value": 682.912852, "relative_strength": -11.930952, "rate_of_change": 0.033947206834186394, "market_dynamics": -0.323431, "expectation": {"probability": 57.129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 739.953883, "high": 781.951266, "low": 721.955005, "close": 759.952637, "volume": 194971}, "trend_line": 787.750885, "activity_lines": {"activity_5": 778.751453, "activity_10": 808.567774, "activity_20": 818.225179, "activity_30": 807.437833}, "trend_signal": 0, "fair_value": 683.760063, "relative_strength": -10.330205, "rate_of_change": 0.2545177768903235, "market_dynamics": -0.678803, "expectation": {"probability": 56.1725, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 739.953873, "high": 777.951504, "low": 683.95735, "close": 701.956238, "volume": 170881}, "trend_line": 787.084261, "activity_lines": {"activity_5": 748.220024, "activity_10": 785.478305, "activity_20": 807.663933, "activity_30": 801.902694}, "trend_signal": 0, "fair_value": 684.248318, "relative_strength": -14.199161, "rate_of_change": -0.08462370689689162, "market_dynamics": -0.975575, "expectation": {"probability": 61.5301, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 705.955972, "high": 733.954262, "low": 678.77771, "close": 695.956604, "volume": 150312}, "trend_line": 786.617623, "activity_lines": {"activity_5": 724.221517, "activity_10": 763.843288, "activity_20": 796.836035, "activity_30": 796.02349}, "trend_signal": 0, "fair_value": 684.864724, "relative_strength": -15.179576, "rate_of_change": -0.05928691794791067, "market_dynamics": -1.190736, "expectation": {"probability": 60.5687, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 701.956261, "high": 737.954002, "low": 695.95662, "close": 707.955872, "volume": 86831}, "trend_line": 786.084324, "activity_lines": {"activity_5": 713.155542, "activity_10": 748.098817, "activity_20": 787.484238, "activity_30": 790.948539}, "trend_signal": 0, "fair_value": 685.436295, "relative_strength": -17.312075, "rate_of_change": -0.06779647244185155, "market_dynamics": -1.268737, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 707.955882, "high": 767.26216, "low": 699.956359, "close": 749.953247, "volume": 95097}, "trend_line": 786.950938, "activity_lines": {"activity_5": 722.221643, "activity_10": 742.935503, "activity_20": 782.532166, "activity_30": 788.617501}, "trend_signal": 0, "fair_value": 686.341161, "relative_strength": -13.441502, "rate_of_change": 0.11024440680741944, "market_dynamics": -1.253305, "expectation": {"probability": 55.6477, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 743.953584, "high": 763.952358, "low": 701.956251, "close": 711.955627, "volume": 137122}, "trend_line": 786.217651, "activity_lines": {"activity_5": 718.488546, "activity_10": 732.681598, "activity_20": 774.027936, "activity_30": 783.779094}, "trend_signal": 0, "fair_value": 686.983228, "relative_strength": -17.920289, "rate_of_change": -0.0931807771731641, "market_dynamics": -1.234004, "expectation": {"probability": 60.0834, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 711.955627, "high": 749.953209, "low": 703.956084, "close": 725.954712, "volume": 388367}, "trend_line": 785.751013, "activity_lines": {"activity_5": 722.62161, "activity_10": 727.663724, "activity_20": 767.323589, "activity_30": 779.891163}, "trend_signal": 0, "fair_value": 687.663768, "relative_strength": -13.637057, "rate_of_change": -0.05935226707344715, "market_dynamics": -1.071429, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 725.954709, "high": 744.0, "low": 701.956206, "close": 730.0, "volume": 135384}, "trend_line": 785.485881, "activity_lines": {"activity_5": 726.503206, "activity_10": 725.272148, "activity_20": 761.356868, "activity_30": 776.294323}, "trend_signal": 0, "fair_value": 688.30592, "relative_strength": -12.680098, "rate_of_change": -0.03374249547419854, "market_dynamics": -1.003447, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 740.0, "high": 740.940979, "low": 712.315002, "close": 740.0, "volume": 434608}, "trend_line": 785.087443, "activity_lines": {"activity_5": 731.448576, "activity_10": 726.515995, "activity_20": 756.570867, "activity_30": 773.35975}, "trend_signal": 0, "fair_value": 688.81992, "relative_strength": -9.967902, "rate_of_change": -0.050725036520413526, "market_dynamics": -0.816408, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 746.0, "high": 760.0, "low": 728.0, "close": 746.0, "volume": 499449}, "trend_line": 784.689018, "activity_lines": {"activity_5": 736.25767, "activity_10": 729.940753, "activity_20": 752.765574, "activity_30": 770.83798}, "trend_signal": 0, "fair_value": 689.474917, "relative_strength": -8.487361, "rate_of_change": -0.05074912400553765, "market_dynamics": -0.570397, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 738.0, "high": 820.0, "low": 738.0, "close": 810.0, "volume": 560687}, "trend_line": 785.890627, "activity_lines": {"activity_5": 762.663647, "activity_10": 745.03739, "activity_20": 755.455272, "activity_30": 772.470946}, "trend_signal": 0, "fair_value": 690.655523, "relative_strength": -2.910307, "rate_of_change": 0.15313187421210503, "market_dynamics": -0.206945, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 814.0, "high": 902.0, "low": 792.0, "close": 842.0, "volume": 175608}, "trend_line": 788.425551, "activity_lines": {"activity_5": 793.2, "activity_10": 765.042257, "activity_20": 761.31615, "activity_30": 776.090906}, "trend_signal": 0, "fair_value": 691.874637, "relative_strength": 1.769996, "rate_of_change": 0.3225542986403433, "market_dynamics": 0.211776, "expectation": {"probability": 44.5728, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/460ab606-5ebb-44a2-9300-42a16c55db89/", "share_image": "https://sharemaestro.com/terminal/460ab606-5ebb-44a2-9300-42a16c55db89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}