{"ticker": {"uuid": "460b0b62-c014-4ba7-af99-3ceea83c31fb", "symbol": "ABB", "name": "Aussie Broadband Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABB rose 12.11%, moving from 4.79 to 5.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 9.15 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 45.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.37"}, {"label": "12-Week Change", "value": "12.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.15"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.15, "close": 5.37, "volume": 7412819}, "trend_line": 5.023628, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.294727, "activity_20": 5.129936, "activity_30": 5.055474}, "trend_signal": 1, "fair_value": 4.015721, "relative_strength": 9.154016, "rate_of_change": -0.3643396923203856, "market_dynamics": 0.840694, "expectation": {"probability": 45.1542, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.71401, "high": 2.78186, "low": 2.64616, "close": 2.71401, "volume": 1505960}, "trend_line": 2.862957, "activity_lines": {"activity_5": 2.75989, "activity_10": 2.878084, "activity_20": 2.965702, "activity_30": 2.938572}, "trend_signal": 0, "fair_value": 3.257753, "relative_strength": -4.266125, "rate_of_change": 0.19219832963834288, "market_dynamics": -0.937891, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.694624, "high": 2.869096, "low": 2.694624, "close": 2.78186, "volume": 1708710}, "trend_line": 2.871681, "activity_lines": {"activity_5": 2.757951, "activity_10": 2.843895, "activity_20": 2.94567, "activity_30": 2.93334}, "trend_signal": 0, "fair_value": 3.254354, "relative_strength": -3.217311, "rate_of_change": 0.3047199102186988, "market_dynamics": -1.001414, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.762474, "high": 2.917561, "low": 2.743089, "close": 2.810939, "volume": 2104689}, "trend_line": 2.878466, "activity_lines": {"activity_5": 2.770875, "activity_10": 2.820279, "activity_20": 2.929284, "activity_30": 2.929421}, "trend_signal": 0, "fair_value": 3.251209, "relative_strength": 0.356382, "rate_of_change": 0.2362727614940454, "market_dynamics": -1.01564, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.762475, "high": 2.98541, "low": 2.71401, "close": 2.888482, "volume": 1869041}, "trend_line": 2.883312, "activity_lines": {"activity_5": 2.812231, "activity_10": 2.817988, "activity_20": 2.920607, "activity_30": 2.930068}, "trend_signal": 0, "fair_value": 3.248655, "relative_strength": 2.05803, "rate_of_change": 0.1683535605423211, "market_dynamics": -0.910753, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.907868, "high": 2.927254, "low": 2.743089, "close": 2.762475, "volume": 1341460}, "trend_line": 2.894621, "activity_lines": {"activity_5": 2.805123, "activity_10": 2.799131, "activity_20": 2.90016, "activity_30": 2.922272}, "trend_signal": 0, "fair_value": 3.245255, "relative_strength": 0.262845, "rate_of_change": 0.3922225551726553, "market_dynamics": -0.861636, "expectation": {"probability": 56.6133, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.791553, "high": 2.801246, "low": 2.63162, "close": 2.665545, "volume": 2062809}, "trend_line": 2.901729, "activity_lines": {"activity_5": 2.763121, "activity_10": 2.770757, "activity_20": 2.871404, "activity_30": 2.907493}, "trend_signal": 0, "fair_value": 3.241229, "relative_strength": -6.357031, "rate_of_change": 0.2455589177305117, "market_dynamics": -0.834898, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.665545, "high": 2.689778, "low": 2.549231, "close": 2.675239, "volume": 2514030}, "trend_line": 2.906898, "activity_lines": {"activity_5": 2.72758, "activity_10": 2.750843, "activity_20": 2.844402, "activity_30": 2.89288}, "trend_signal": 0, "fair_value": 3.237326, "relative_strength": -5.578699, "rate_of_change": 0.17813517389115177, "market_dynamics": -0.832531, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.675238, "high": 2.762474, "low": 2.636467, "close": 2.655853, "volume": 1711683}, "trend_line": 2.911099, "activity_lines": {"activity_5": 2.692686, "activity_10": 2.730752, "activity_20": 2.81837, "activity_30": 2.876684}, "trend_signal": 0, "fair_value": 3.233343, "relative_strength": -6.713755, "rate_of_change": 0.1445183147121131, "market_dynamics": -0.974773, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.665545, "high": 2.907867, "low": 2.617081, "close": 2.830325, "volume": 2547943}, "trend_line": 2.916591, "activity_lines": {"activity_5": 2.726288, "activity_10": 2.745909, "activity_20": 2.811262, "activity_30": 2.871473}, "trend_signal": 0, "fair_value": 3.230602, "relative_strength": 0.695262, "rate_of_change": 0.1886572734214752, "market_dynamics": -0.759494, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.810939, "high": 2.927253, "low": 2.733396, "close": 2.869096, "volume": 1757447}, "trend_line": 2.922084, "activity_lines": {"activity_5": 2.776691, "activity_10": 2.767409, "activity_20": 2.809093, "activity_30": 2.868408}, "trend_signal": 0, "fair_value": 3.228159, "relative_strength": 2.267273, "rate_of_change": 0.18833631455353084, "market_dynamics": -0.54028, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.859403, "high": 2.956332, "low": 2.772167, "close": 2.907867, "volume": 1706742}, "trend_line": 2.923053, "activity_lines": {"activity_5": 2.832909, "activity_10": 2.793315, "activity_20": 2.811447, "activity_30": 2.867491}, "trend_signal": 0, "fair_value": 3.226009, "relative_strength": 6.575094, "rate_of_change": 0.03316126435790339, "market_dynamics": -0.256871, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.927254, "high": 3.392512, "low": 2.903021, "close": 3.334355, "volume": 7182927}, "trend_line": 2.935331, "activity_lines": {"activity_5": 3.015136, "activity_10": 2.89324, "activity_20": 2.854972, "activity_30": 2.894027}, "trend_signal": 0, "fair_value": 3.226732, "relative_strength": 22.523057, "rate_of_change": 0.4200402798033506, "market_dynamics": 0.42303, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.373127, "high": 3.615449, "low": 3.314969, "close": 3.45067, "volume": 8526597}, "trend_line": 2.954394, "activity_lines": {"activity_5": 3.192193, "activity_10": 3.004268, "activity_20": 2.908329, "activity_30": 2.927274}, "trend_signal": 0, "fair_value": 3.228215, "relative_strength": 23.225713, "rate_of_change": 0.649432721556787, "market_dynamics": 0.857904, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.45067, "high": 3.45067, "low": 3.251965, "close": 3.285891, "volume": 3403610}, "trend_line": 2.966025, "activity_lines": {"activity_5": 3.261335, "activity_10": 3.073704, "activity_20": 2.944839, "activity_30": 2.948661}, "trend_signal": 0, "fair_value": 3.228594, "relative_strength": 18.663262, "rate_of_change": 0.39368479627293945, "market_dynamics": 1.159306, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.305276, "high": 3.605756, "low": 3.256812, "close": 3.605756, "volume": 4063207}, "trend_line": 2.987673, "activity_lines": {"activity_5": 3.406729, "activity_10": 3.194073, "activity_20": 3.011582, "activity_30": 2.989934}, "trend_signal": 1, "fair_value": 3.231059, "relative_strength": 27.042166, "rate_of_change": 0.7298657293852847, "market_dynamics": 1.443127, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.557292, "high": 4.066168, "low": 3.528213, "close": 4.032243, "volume": 11197051}, "trend_line": 3.027413, "activity_lines": {"activity_5": 3.645174, "activity_10": 3.376651, "activity_20": 3.11705, "activity_30": 3.057326}, "trend_signal": 1, "fair_value": 3.236262, "relative_strength": 44.64289, "rate_of_change": 1.3301321797934416, "market_dynamics": 1.480428, "expectation": {"probability": 43.7925, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.964393, "high": 4.041936, "low": 3.683299, "close": 3.983779, "volume": 3301135}, "trend_line": 3.051323, "activity_lines": {"activity_5": 3.792506, "activity_10": 3.525569, "activity_20": 3.213148, "activity_30": 3.119027}, "trend_signal": 1, "fair_value": 3.241084, "relative_strength": 41.766568, "rate_of_change": 0.7897832241587083, "market_dynamics": 1.394096, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.983779, "high": 4.061322, "low": 3.794768, "close": 3.945008, "volume": 4579973}, "trend_line": 3.07814, "activity_lines": {"activity_5": 3.883619, "activity_10": 3.643647, "activity_20": 3.300199, "activity_30": 3.176684}, "trend_signal": 1, "fair_value": 3.245597, "relative_strength": 40.583892, "rate_of_change": 0.8788646760765697, "market_dynamics": 1.424775, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.935314, "high": 4.012857, "low": 3.799614, "close": 3.945008, "volume": 4331187}, "trend_line": 3.106572, "activity_lines": {"activity_5": 3.941777, "activity_10": 3.738285, "activity_20": 3.382035, "activity_30": 3.232611}, "trend_signal": 1, "fair_value": 3.259018, "relative_strength": 37.069407, "rate_of_change": 0.9236746866614258, "market_dynamics": 1.36017, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.925622, "high": 4.15825, "low": 3.896543, "close": 3.925622, "volume": 3629277}, "trend_line": 3.135974, "activity_lines": {"activity_5": 3.949531, "activity_10": 3.809131, "activity_20": 3.456532, "activity_30": 3.285453}, "trend_signal": 1, "fair_value": 3.271755, "relative_strength": 37.775401, "rate_of_change": 0.9464451491869543, "market_dynamics": 1.196728, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.857772, "high": 3.945008, "low": 3.702685, "close": 3.760843, "volume": 3181780}, "trend_line": 3.160529, "activity_lines": {"activity_5": 3.881035, "activity_10": 3.830808, "activity_20": 3.509612, "activity_30": 3.325767}, "trend_signal": 1, "fair_value": 3.284493, "relative_strength": 32.025525, "rate_of_change": 0.7830103183253395, "market_dynamics": 1.050265, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.712378, "high": 3.819, "low": 3.402206, "close": 3.470056, "volume": 2925526}, "trend_line": 3.173776, "activity_lines": {"activity_5": 3.733703, "activity_10": 3.784106, "activity_20": 3.530013, "activity_30": 3.345737}, "trend_signal": 1, "fair_value": 3.294807, "relative_strength": 18.388831, "rate_of_change": 0.4191386948197669, "market_dynamics": 0.765577, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.508827, "high": 3.688145, "low": 3.411898, "close": 3.576677, "volume": 5980256}, "trend_line": 3.186054, "activity_lines": {"activity_5": 3.656159, "activity_10": 3.754322, "activity_20": 3.557292, "activity_30": 3.37173}, "trend_signal": 1, "fair_value": 3.305649, "relative_strength": 21.187643, "rate_of_change": 0.38685779966827494, "market_dynamics": 0.534864, "expectation": {"probability": 40.8614, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.58637, "high": 3.857771, "low": 3.51852, "close": 3.838385, "volume": 4556979}, "trend_line": 3.206086, "activity_lines": {"activity_5": 3.690407, "activity_10": 3.76983, "activity_20": 3.605849, "activity_30": 3.413816}, "trend_signal": 1, "fair_value": 3.318822, "relative_strength": 27.595754, "rate_of_change": 0.6287401280706494, "market_dynamics": 0.333733, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.828692, "high": 3.838385, "low": 3.625142, "close": 3.644528, "volume": 2801444}, "trend_line": 3.220625, "activity_lines": {"activity_5": 3.667144, "activity_10": 3.740047, "activity_20": 3.631419, "activity_30": 3.442103}, "trend_signal": 1, "fair_value": 3.329446, "relative_strength": 20.439477, "rate_of_change": 0.45348128528055953, "market_dynamics": 0.079063, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.605756, "high": 3.751149, "low": 3.51852, "close": 3.625142, "volume": 4595657}, "trend_line": 3.240334, "activity_lines": {"activity_5": 3.656159, "activity_10": 3.706034, "activity_20": 3.650944, "activity_30": 3.468201}, "trend_signal": 1, "fair_value": 3.339077, "relative_strength": 18.524407, "rate_of_change": 0.6119619639045141, "market_dynamics": -0.035257, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.663913, "high": 3.731764, "low": 3.494288, "close": 3.58637, "volume": 4417302}, "trend_line": 3.264566, "activity_lines": {"activity_5": 3.641297, "activity_10": 3.672373, "activity_20": 3.662206, "activity_30": 3.490525}, "trend_signal": 1, "fair_value": 3.349019, "relative_strength": 14.446215, "rate_of_change": 0.7478241440542868, "market_dynamics": -0.21313, "expectation": {"probability": 43.1597, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.605756, "high": 3.809307, "low": 3.605756, "close": 3.809307, "volume": 4364443}, "trend_line": 3.296553, "activity_lines": {"activity_5": 3.692992, "activity_10": 3.686471, "activity_20": 3.690361, "activity_30": 3.52567}, "trend_signal": 1, "fair_value": 3.361042, "relative_strength": 16.643928, "rate_of_change": 0.979823964349319, "market_dynamics": -0.333472, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.780228, "high": 3.789921, "low": 3.605756, "close": 3.683299, "volume": 2698983}, "trend_line": 3.326278, "activity_lines": {"activity_5": 3.687176, "activity_10": 3.680127, "activity_20": 3.701023, "activity_30": 3.550621}, "trend_signal": 1, "fair_value": 3.372319, "relative_strength": 11.234778, "rate_of_change": 0.9016994418108856, "market_dynamics": -0.412744, "expectation": {"probability": 43.3941, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.663913, "high": 3.799614, "low": 3.644528, "close": 3.780228, "volume": 1347939}, "trend_line": 3.361495, "activity_lines": {"activity_5": 3.724009, "activity_10": 3.696164, "activity_20": 3.716855, "activity_30": 3.579908}, "trend_signal": 1, "fair_value": 3.384186, "relative_strength": 12.143419, "rate_of_change": 1.0587509522655736, "market_dynamics": -0.514848, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.760842, "high": 3.799614, "low": 3.566984, "close": 3.596063, "volume": 2080388}, "trend_line": 3.390897, "activity_lines": {"activity_5": 3.690407, "activity_10": 3.681361, "activity_20": 3.710809, "activity_30": 3.595042}, "trend_signal": 1, "fair_value": 3.39419, "relative_strength": 7.638097, "rate_of_change": 0.8746703475685582, "market_dynamics": -0.623225, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.576677, "high": 3.692992, "low": 3.537906, "close": 3.605756, "volume": 3671702}, "trend_line": 3.41836, "activity_lines": {"activity_5": 3.661975, "activity_10": 3.671315, "activity_20": 3.702408, "activity_30": 3.608904}, "trend_signal": 1, "fair_value": 3.403697, "relative_strength": 7.27858, "rate_of_change": 0.8099036921498947, "market_dynamics": -0.716389, "expectation": {"probability": 43.5842, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.596063, "high": 3.692992, "low": 3.51852, "close": 3.605756, "volume": 1880601}, "trend_line": 3.444854, "activity_lines": {"activity_5": 3.63225, "activity_10": 3.658803, "activity_20": 3.692715, "activity_30": 3.620994}, "trend_signal": 1, "fair_value": 3.410283, "relative_strength": 7.932043, "rate_of_change": 0.7750500239881118, "market_dynamics": -0.784012, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.58637, "high": 3.634835, "low": 3.533059, "close": 3.634835, "volume": 1481610}, "trend_line": 3.469733, "activity_lines": {"activity_5": 3.625788, "activity_10": 3.651048, "activity_20": 3.685053, "activity_30": 3.633251}, "trend_signal": 1, "fair_value": 3.418236, "relative_strength": 6.481924, "rate_of_change": 0.7222076755647792, "market_dynamics": -0.817318, "expectation": {"probability": 43.645, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.625142, "high": 3.741457, "low": 3.58637, "close": 3.702685, "volume": 2369307}, "trend_line": 3.501073, "activity_lines": {"activity_5": 3.645174, "activity_10": 3.659331, "activity_20": 3.682191, "activity_30": 3.64828}, "trend_signal": 1, "fair_value": 3.426313, "relative_strength": 5.989682, "rate_of_change": 0.9032395288052337, "market_dynamics": -0.717953, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.683299, "high": 4.080708, "low": 3.663913, "close": 3.896543, "volume": 4604099}, "trend_line": 3.542106, "activity_lines": {"activity_5": 3.734349, "activity_10": 3.701804, "activity_20": 3.697331, "activity_30": 3.673794}, "trend_signal": 1, "fair_value": 3.435882, "relative_strength": 11.792449, "rate_of_change": 1.1720121231405372, "market_dynamics": -0.371181, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.896543, "high": 3.9547, "low": 3.722071, "close": 3.799614, "volume": 4100830}, "trend_line": 3.579585, "activity_lines": {"activity_5": 3.771182, "activity_10": 3.721718, "activity_20": 3.703885, "activity_30": 3.690407}, "trend_signal": 1, "fair_value": 3.443587, "relative_strength": 8.390787, "rate_of_change": 1.0580993341249476, "market_dynamics": -0.076981, "expectation": {"probability": 45.6339, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.809307, "high": 4.478116, "low": 3.65422, "close": 4.390881, "volume": 15209014}, "trend_line": 3.63742, "activity_lines": {"activity_5": 3.99218, "activity_10": 3.845259, "activity_20": 3.767627, "activity_30": 3.742749}, "trend_signal": 1, "fair_value": 3.455081, "relative_strength": 24.526669, "rate_of_change": 1.6156900869793651, "market_dynamics": 0.468035, "expectation": {"probability": 42.6807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.216408, "high": 4.652588, "low": 4.158251, "close": 4.206716, "volume": 13279249}, "trend_line": 3.683299, "activity_lines": {"activity_5": 4.099448, "activity_10": 3.924741, "activity_20": 3.811707, "activity_30": 3.779478}, "trend_signal": 1, "fair_value": 3.465209, "relative_strength": 17.269966, "rate_of_change": 1.2613060905806803, "market_dynamics": 0.918498, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.32303, "high": 4.502348, "low": 4.197023, "close": 4.381187, "volume": 6718810}, "trend_line": 3.733702, "activity_lines": {"activity_5": 4.226748, "activity_10": 4.026428, "activity_20": 3.871157, "activity_30": 3.824503}, "trend_signal": 1, "fair_value": 3.475088, "relative_strength": 19.963806, "rate_of_change": 1.36841999522711, "market_dynamics": 1.034023, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.371495, "high": 4.371495, "low": 3.140497, "close": 3.440977, "volume": 19966086}, "trend_line": 3.751473, "activity_lines": {"activity_5": 3.99541, "activity_10": 3.946241, "activity_20": 3.838893, "activity_30": 3.805617}, "trend_signal": 1, "fair_value": 3.479127, "relative_strength": -3.636232, "rate_of_change": 0.4759619273310982, "market_dynamics": 0.967199, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.363434, "high": 3.683299, "low": 3.276198, "close": 3.528213, "volume": 10923876}, "trend_line": 3.757935, "activity_lines": {"activity_5": 3.823523, "activity_10": 3.884735, "activity_20": 3.816461, "activity_30": 3.791214}, "trend_signal": 1, "fair_value": 3.484781, "relative_strength": -2.534805, "rate_of_change": 0.1722523392811295, "market_dynamics": 0.573022, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.547599, "high": 3.557292, "low": 3.402206, "close": 3.470056, "volume": 3991720}, "trend_line": 3.758581, "activity_lines": {"activity_5": 3.650344, "activity_10": 3.814065, "activity_20": 3.788213, "activity_30": 3.772641}, "trend_signal": 0, "fair_value": 3.489814, "relative_strength": -5.744897, "rate_of_change": 0.017190292008779997, "market_dynamics": 0.050814, "expectation": {"probability": 57.2554, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.440977, "high": 3.508827, "low": 3.334355, "close": 3.373126, "volume": 8086335}, "trend_line": 3.761489, "activity_lines": {"activity_5": 3.506242, "activity_10": 3.728239, "activity_20": 3.751242, "activity_30": 3.747773}, "trend_signal": 0, "fair_value": 3.492797, "relative_strength": -6.952774, "rate_of_change": 0.07736962433429352, "market_dynamics": -0.470544, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.38282, "high": 3.528213, "low": 3.353741, "close": 3.508827, "volume": 4131815}, "trend_line": 3.758258, "activity_lines": {"activity_5": 3.462947, "activity_10": 3.671844, "activity_20": 3.72941, "activity_30": 3.731472}, "trend_signal": 0, "fair_value": 3.496649, "relative_strength": -3.452002, "rate_of_change": -0.0858968350033719, "market_dynamics": -0.683927, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.479748, "high": 3.508827, "low": 3.344048, "close": 3.392512, "volume": 2495920}, "trend_line": 3.736933, "activity_lines": {"activity_5": 3.439038, "activity_10": 3.597825, "activity_20": 3.697146, "activity_30": 3.707875}, "trend_signal": 0, "fair_value": 3.499756, "relative_strength": -3.955176, "rate_of_change": -0.5674171384721336, "market_dynamics": -0.871594, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.431284, "high": 3.557292, "low": 3.402205, "close": 3.499134, "volume": 2060301}, "trend_line": 3.720778, "activity_lines": {"activity_5": 3.4539, "activity_10": 3.552357, "activity_20": 3.676145, "activity_30": 3.692534}, "trend_signal": 0, "fair_value": 3.503173, "relative_strength": -1.142467, "rate_of_change": -0.4323063860122705, "market_dynamics": -0.91276, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.499134, "high": 3.712378, "low": 3.489441, "close": 3.615449, "volume": 2996425}, "trend_line": 3.709793, "activity_lines": {"activity_5": 3.509473, "activity_10": 3.5335, "activity_20": 3.666637, "activity_30": 3.685738}, "trend_signal": 0, "fair_value": 3.508641, "relative_strength": 1.208992, "rate_of_change": -0.29523395375913974, "market_dynamics": -0.902225, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.634835, "high": 3.838386, "low": 3.576677, "close": 3.663913, "volume": 4607631}, "trend_line": 3.700423, "activity_lines": {"activity_5": 3.571508, "activity_10": 3.537553, "activity_20": 3.662667, "activity_30": 3.682778}, "trend_signal": 0, "fair_value": 3.51473, "relative_strength": 0.651662, "rate_of_change": -0.2525747393452977, "market_dynamics": -0.857603, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.634835, "high": 3.663913, "low": 3.45067, "close": 3.547599, "volume": 4182481}, "trend_line": 3.687823, "activity_lines": {"activity_5": 3.575385, "activity_10": 3.530328, "activity_20": 3.647712, "activity_30": 3.672918}, "trend_signal": 0, "fair_value": 3.520198, "relative_strength": -3.605914, "rate_of_change": -0.34050161292371023, "market_dynamics": -0.807934, "expectation": {"probability": 61.1411, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.537906, "high": 3.576677, "low": 3.256812, "close": 3.305277, "volume": 3977503}, "trend_line": 3.672637, "activity_lines": {"activity_5": 3.495903, "activity_10": 3.4942, "activity_20": 3.610787, "activity_30": 3.648238}, "trend_signal": 0, "fair_value": 3.524609, "relative_strength": -9.320485, "rate_of_change": -0.411787659006409, "market_dynamics": -0.835865, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.305276, "high": 3.421591, "low": 3.208347, "close": 3.334355, "volume": 3344890}, "trend_line": 3.668114, "activity_lines": {"activity_5": 3.43193, "activity_10": 3.465826, "activity_20": 3.578016, "activity_30": 3.626413}, "trend_signal": 0, "fair_value": 3.528648, "relative_strength": -8.408313, "rate_of_change": -0.12315401712719859, "market_dynamics": -0.932141, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.353741, "high": 3.421591, "low": 3.208347, "close": 3.402205, "volume": 2201587}, "trend_line": 3.662298, "activity_lines": {"activity_5": 3.401559, "activity_10": 3.453313, "activity_20": 3.552999, "activity_30": 3.609258}, "trend_signal": 0, "fair_value": 3.533122, "relative_strength": -8.619314, "rate_of_change": -0.15855559560036206, "market_dynamics": -1.052782, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.392512, "high": 3.489441, "low": 3.334355, "close": 3.460363, "volume": 2306162}, "trend_line": 3.649697, "activity_lines": {"activity_5": 3.40479, "activity_10": 3.452608, "activity_20": 3.53449, "activity_30": 3.59623}, "trend_signal": 0, "fair_value": 3.537409, "relative_strength": -5.670828, "rate_of_change": -0.34407358439973046, "market_dynamics": -1.100274, "expectation": {"probability": 58.0022, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.479748, "high": 3.537906, "low": 3.353741, "close": 3.38282, "volume": 4840637}, "trend_line": 3.640974, "activity_lines": {"activity_5": 3.395744, "activity_10": 3.436219, "activity_20": 3.509427, "activity_30": 3.579012}, "trend_signal": 0, "fair_value": 3.54151, "relative_strength": -8.773001, "rate_of_change": -0.2390061421537256, "market_dynamics": -0.928971, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.38282, "high": 3.474902, "low": 3.266505, "close": 3.353741, "volume": 2400838}, "trend_line": 3.631927, "activity_lines": {"activity_5": 3.387989, "activity_10": 3.416833, "activity_20": 3.483118, "activity_30": 3.560481}, "trend_signal": 0, "fair_value": 3.544989, "relative_strength": -9.338143, "rate_of_change": -0.2484774678423907, "market_dynamics": -0.843295, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.353741, "high": 3.45067, "low": 3.159883, "close": 3.392512, "volume": 3630427}, "trend_line": 3.625465, "activity_lines": {"activity_5": 3.389928, "activity_10": 3.405201, "activity_20": 3.463086, "activity_30": 3.545035}, "trend_signal": 0, "fair_value": 3.549463, "relative_strength": -9.08462, "rate_of_change": -0.17792207827965614, "market_dynamics": -0.657381, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.392512, "high": 3.499134, "low": 3.256812, "close": 3.460363, "volume": 6264818}, "trend_line": 3.613834, "activity_lines": {"activity_5": 3.410606, "activity_10": 3.407845, "activity_20": 3.451454, "activity_30": 3.534383}, "trend_signal": 0, "fair_value": 3.554309, "relative_strength": -9.118093, "rate_of_change": -0.3208140197188484, "market_dynamics": -0.303093, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.159883, "high": 3.179269, "low": 2.762474, "close": 3.01449, "volume": 19445111}, "trend_line": 3.59154, "activity_lines": {"activity_5": 3.278783, "activity_10": 3.33224, "activity_20": 3.40179, "activity_30": 3.495716}, "trend_signal": 0, "fair_value": 3.556422, "relative_strength": -20.989846, "rate_of_change": -0.6169071407264427, "market_dynamics": -0.386302, "expectation": {"probability": 57.5272, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.995104, "high": 3.004797, "low": 2.84971, "close": 2.956332, "volume": 4958978}, "trend_line": 3.564077, "activity_lines": {"activity_5": 3.157298, "activity_10": 3.257869, "activity_20": 3.352264, "activity_30": 3.454735}, "trend_signal": 0, "fair_value": 3.557664, "relative_strength": -22.067507, "rate_of_change": -0.7646580575463454, "market_dynamics": -0.420877, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.956332, "high": 3.116265, "low": 2.907868, "close": 2.995104, "volume": 6614552}, "trend_line": 3.544045, "activity_lines": {"activity_5": 3.07717, "activity_10": 3.201298, "activity_20": 3.313215, "activity_30": 3.418027}, "trend_signal": 0, "fair_value": 3.557167, "relative_strength": -21.233665, "rate_of_change": -0.5620529522790908, "market_dynamics": -0.562986, "expectation": {"probability": 56.5541, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.985411, "high": 3.08234, "low": 2.849711, "close": 2.995104, "volume": 4108999}, "trend_line": 3.52369, "activity_lines": {"activity_5": 3.020952, "activity_10": 3.150366, "activity_20": 3.27629, "activity_30": 3.382611}, "trend_signal": 0, "fair_value": 3.553688, "relative_strength": -19.538895, "rate_of_change": -0.5743437230622044, "market_dynamics": -0.953844, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.024182, "high": 3.101726, "low": 2.975718, "close": 3.024182, "volume": 2317016}, "trend_line": 3.504304, "activity_lines": {"activity_5": 3.000919, "activity_10": 3.11089, "activity_20": 3.244673, "activity_30": 3.350385}, "trend_signal": 0, "fair_value": 3.550892, "relative_strength": -20.641488, "rate_of_change": -0.5501619041402719, "market_dynamics": -1.083455, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.024182, "high": 3.043568, "low": 2.922408, "close": 3.024182, "volume": 2711240}, "trend_line": 3.483949, "activity_lines": {"activity_5": 3.009966, "activity_10": 3.078286, "activity_20": 3.215179, "activity_30": 3.319409}, "trend_signal": 0, "fair_value": 3.54735, "relative_strength": -20.871727, "rate_of_change": -0.5808571402481035, "market_dynamics": -1.118683, "expectation": {"probability": 57.4456, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.208348, "high": 3.499134, "low": 3.198655, "close": 3.266505, "volume": 7398579}, "trend_line": 3.469409, "activity_lines": {"activity_5": 3.099141, "activity_10": 3.097672, "activity_20": 3.210425, "activity_30": 3.305381}, "trend_signal": 0, "fair_value": 3.541572, "relative_strength": -15.007861, "rate_of_change": -0.4173425041526089, "market_dynamics": -0.864214, "expectation": {"probability": 55.968, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.256812, "high": 3.64092, "low": 3.130804, "close": 3.626219, "volume": 4824273}, "trend_line": 3.460399, "activity_lines": {"activity_5": 3.287542, "activity_10": 3.184575, "activity_20": 3.241083, "activity_30": 3.315497}, "trend_signal": 0, "fair_value": 3.53406, "relative_strength": -4.698554, "rate_of_change": -0.25969840972916153, "market_dynamics": -0.34225, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.538014, "high": 3.836931, "low": 3.528213, "close": 3.64582, "volume": 3206443}, "trend_line": 3.455272, "activity_lines": {"activity_5": 3.440402, "activity_10": 3.270088, "activity_20": 3.272495, "activity_30": 3.32746}, "trend_signal": 0, "fair_value": 3.528228, "relative_strength": -5.032585, "rate_of_change": -0.14816210500580662, "market_dynamics": 0.205542, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.626219, "high": 3.783028, "low": 3.538013, "close": 3.783028, "volume": 2713269}, "trend_line": 3.43501, "activity_lines": {"activity_5": 3.595618, "activity_10": 3.375942, "activity_20": 3.316276, "activity_30": 3.348606}, "trend_signal": 0, "fair_value": 3.521411, "relative_strength": -2.339755, "rate_of_change": -0.5864082480337229, "market_dynamics": 0.751966, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.724225, "high": 3.861433, "low": 3.631119, "close": 3.753626, "volume": 2365371}, "trend_line": 3.419907, "activity_lines": {"activity_5": 3.690443, "activity_10": 3.470584, "activity_20": 3.356459, "activity_30": 3.369161}, "trend_signal": 0, "fair_value": 3.514965, "relative_strength": -2.701939, "rate_of_change": -0.43967848710776125, "market_dynamics": 0.987041, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.773228, "high": 3.783028, "low": 3.587016, "close": 3.685022, "volume": 1635107}, "trend_line": 3.396702, "activity_lines": {"activity_5": 3.71377, "activity_10": 3.539314, "activity_20": 3.389681, "activity_30": 3.386266}, "trend_signal": 0, "fair_value": 3.507645, "relative_strength": -3.295444, "rate_of_change": -0.6785272231086963, "market_dynamics": 0.955038, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.64582, "high": 3.856533, "low": 3.567415, "close": 3.773228, "volume": 1405957}, "trend_line": 3.407777, "activity_lines": {"activity_5": 3.738599, "activity_10": 3.610831, "activity_20": 3.430649, "activity_30": 3.410558}, "trend_signal": 1, "fair_value": 3.500703, "relative_strength": -1.351799, "rate_of_change": 0.3260515641348563, "market_dynamics": 0.91403, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.773228, "high": 3.939838, "low": 3.616418, "close": 3.626219, "volume": 2271142}, "trend_line": 3.411044, "activity_lines": {"activity_5": 3.704624, "activity_10": 3.641473, "activity_20": 3.455388, "activity_30": 3.424651}, "trend_signal": 1, "fair_value": 3.493378, "relative_strength": -5.469737, "rate_of_change": 0.0958689491712671, "market_dynamics": 0.79022, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.685023, "high": 3.939838, "low": 3.567416, "close": 3.822231, "volume": 2888500}, "trend_line": 3.422783, "activity_lines": {"activity_5": 3.737292, "activity_10": 3.696278, "activity_20": 3.497405, "activity_30": 3.451179}, "trend_signal": 1, "fair_value": 3.48762, "relative_strength": 0.870205, "rate_of_change": 0.3441468359833512, "market_dynamics": 0.784929, "expectation": {"probability": 41.0582, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.81243, "high": 3.832031, "low": 3.498811, "close": 3.577216, "volume": 3673708}, "trend_line": 3.429586, "activity_lines": {"activity_5": 3.685676, "activity_10": 3.692025, "activity_20": 3.514087, "activity_30": 3.461142}, "trend_signal": 1, "fair_value": 3.479484, "relative_strength": -4.294276, "rate_of_change": 0.1987563920938054, "market_dynamics": 0.77668, "expectation": {"probability": 42.4713, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.577216, "high": 3.743826, "low": 3.508612, "close": 3.694823, "volume": 2041984}, "trend_line": 3.435786, "activity_lines": {"activity_5": 3.685023, "activity_10": 3.6991, "activity_20": 3.541413, "activity_30": 3.478254}, "trend_signal": 1, "fair_value": 3.472599, "relative_strength": -2.976179, "rate_of_change": 0.18077983756639318, "market_dynamics": 0.728076, "expectation": {"probability": 43.0987, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.665422, "high": 3.734025, "low": 3.577216, "close": 3.596817, "volume": 1456491}, "trend_line": 3.442596, "activity_lines": {"activity_5": 3.651047, "activity_10": 3.680568, "activity_20": 3.55792, "activity_30": 3.488643}, "trend_signal": 1, "fair_value": 3.462352, "relative_strength": -4.997669, "rate_of_change": 0.19820792098227902, "market_dynamics": 0.656474, "expectation": {"probability": 42.6361, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.626219, "high": 3.626219, "low": 3.361603, "close": 3.449808, "volume": 1757655}, "trend_line": 3.440952, "activity_lines": {"activity_5": 3.579829, "activity_10": 3.635841, "activity_20": 3.559268, "activity_30": 3.489109}, "trend_signal": 1, "fair_value": 3.45284, "relative_strength": -9.654074, "rate_of_change": -0.047754659565055, "market_dynamics": 0.383422, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.489011, "high": 3.724225, "low": 3.440008, "close": 3.694823, "volume": 1828062}, "trend_line": 3.443598, "activity_lines": {"activity_5": 3.602044, "activity_10": 3.639227, "activity_20": 3.583678, "activity_30": 3.505488}, "trend_signal": 1, "fair_value": 3.445333, "relative_strength": -3.419428, "rate_of_change": 0.07689732376389936, "market_dynamics": 0.242367, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.694823, "high": 3.753627, "low": 3.567416, "close": 3.714424, "volume": 1276056}, "trend_line": 3.445281, "activity_lines": {"activity_5": 3.639286, "activity_10": 3.64778, "activity_20": 3.608839, "activity_30": 3.52296}, "trend_signal": 1, "fair_value": 3.438946, "relative_strength": -2.493462, "rate_of_change": 0.04887330054204582, "market_dynamics": 0.072848, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.675222, "high": 3.675222, "low": 3.528213, "close": 3.626219, "volume": 1267961}, "trend_line": 3.447902, "activity_lines": {"activity_5": 3.63798, "activity_10": 3.641009, "activity_20": 3.622266, "activity_30": 3.534634}, "trend_signal": 1, "fair_value": 3.433051, "relative_strength": -3.067896, "rate_of_change": 0.07607507196074818, "market_dynamics": -0.115198, "expectation": {"probability": 47.8668, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.63602, "high": 3.63602, "low": 3.449808, "close": 3.47921, "volume": 1980177}, "trend_line": 3.4537, "activity_lines": {"activity_5": 3.592243, "activity_10": 3.608578, "activity_20": 3.618502, "activity_30": 3.536653}, "trend_signal": 1, "fair_value": 3.426958, "relative_strength": -4.11332, "rate_of_change": 0.16816023193234525, "market_dynamics": -0.230836, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.469409, "high": 3.498811, "low": 3.400805, "close": 3.498811, "volume": 692168}, "trend_line": 3.459182, "activity_lines": {"activity_5": 3.560882, "activity_10": 3.585056, "activity_20": 3.6143, "activity_30": 3.539564}, "trend_signal": 1, "fair_value": 3.419873, "relative_strength": -5.545813, "rate_of_change": 0.15872832035209222, "market_dynamics": -0.485293, "expectation": {"probability": 43.1443, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.508612, "high": 3.542914, "low": 3.454709, "close": 3.469409, "volume": 649381}, "trend_line": 3.461422, "activity_lines": {"activity_5": 3.516452, "activity_10": 3.558506, "activity_20": 3.604899, "activity_30": 3.540224}, "trend_signal": 1, "fair_value": 3.414401, "relative_strength": -5.970646, "rate_of_change": 0.06475519356888478, "market_dynamics": -0.679001, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.469409, "high": 3.523313, "low": 3.410606, "close": 3.449808, "volume": 1595338}, "trend_line": 3.46107, "activity_lines": {"activity_5": 3.480517, "activity_10": 3.534806, "activity_20": 3.591511, "activity_30": 3.539474}, "trend_signal": 1, "fair_value": 3.408244, "relative_strength": -6.732917, "rate_of_change": -0.01016923102702739, "market_dynamics": -0.72519, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.449808, "high": 3.792829, "low": 3.292998, "close": 3.763427, "volume": 1894324}, "trend_line": 3.473757, "activity_lines": {"activity_5": 3.566762, "activity_10": 3.570444, "activity_20": 3.605964, "activity_30": 3.558981}, "trend_signal": 1, "fair_value": 3.40534, "relative_strength": 1.691112, "rate_of_change": 0.36656294151808877, "market_dynamics": -0.569922, "expectation": {"probability": 43.9541, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.763427, "high": 3.80263, "low": 3.518412, "close": 3.577216, "volume": 2746985}, "trend_line": 3.481206, "activity_lines": {"activity_5": 3.581789, "activity_10": 3.570979, "activity_20": 3.600317, "activity_30": 3.565656}, "trend_signal": 1, "fair_value": 3.402858, "relative_strength": -4.242465, "rate_of_change": 0.21443641567328448, "market_dynamics": -0.349338, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.489011, "high": 3.871234, "low": 3.489011, "close": 3.861433, "volume": 1382736}, "trend_line": 3.496837, "activity_lines": {"activity_5": 3.685022, "activity_10": 3.623546, "activity_20": 3.621972, "activity_30": 3.590187}, "trend_signal": 1, "fair_value": 3.400459, "relative_strength": 1.995847, "rate_of_change": 0.4490110611092936, "market_dynamics": -0.077062, "expectation": {"probability": 43.6858, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.851633, "high": 3.871234, "low": 3.694823, "close": 3.832031, "volume": 1254156}, "trend_line": 3.509226, "activity_lines": {"activity_5": 3.75428, "activity_10": 3.663283, "activity_20": 3.6398, "activity_30": 3.611812}, "trend_signal": 1, "fair_value": 3.396876, "relative_strength": 1.729992, "rate_of_change": 0.35429160695793827, "market_dynamics": 0.181947, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.851632, "high": 4.032943, "low": 3.81243, "close": 3.832031, "volume": 1897177}, "trend_line": 3.536477, "activity_lines": {"activity_5": 3.799362, "activity_10": 3.700525, "activity_20": 3.657394, "activity_30": 3.632639}, "trend_signal": 1, "fair_value": 3.39348, "relative_strength": 1.414729, "rate_of_change": 0.7765530062754618, "market_dynamics": 0.337541, "expectation": {"probability": 42.5997, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.832031, "high": 3.920237, "low": 3.714424, "close": 3.753626, "volume": 1945611}, "trend_line": 3.563053, "activity_lines": {"activity_5": 3.792829, "activity_10": 3.721373, "activity_20": 3.667148, "activity_30": 3.646648}, "trend_signal": 1, "fair_value": 3.387407, "relative_strength": 2.995372, "rate_of_change": 0.7514823368001526, "market_dynamics": 0.476254, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.086847, "high": 4.204454, "low": 3.601717, "close": 3.881034, "volume": 4690045}, "trend_line": 3.592584, "activity_lines": {"activity_5": 3.829417, "activity_10": 3.763071, "activity_20": 3.688709, "activity_30": 3.667163}, "trend_signal": 1, "fair_value": 3.381529, "relative_strength": 8.428292, "rate_of_change": 0.8288116960370776, "market_dynamics": 0.742378, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.881034, "high": 3.96924, "low": 3.605468, "close": 3.615373, "volume": 2675988}, "trend_line": 3.61326, "activity_lines": {"activity_5": 3.757198, "activity_10": 3.74916, "activity_20": 3.684456, "activity_30": 3.668633}, "trend_signal": 1, "fair_value": 3.372084, "relative_strength": 4.329337, "rate_of_change": 0.5755189022720114, "market_dynamics": 0.6929, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.615373, "high": 3.833285, "low": 3.546037, "close": 3.813475, "volume": 4197701}, "trend_line": 3.63957, "activity_lines": {"activity_5": 3.767417, "activity_10": 3.769148, "activity_20": 3.699121, "activity_30": 3.68155}, "trend_signal": 1, "fair_value": 3.364034, "relative_strength": 12.08273, "rate_of_change": 0.7281513093439181, "market_dynamics": 0.738191, "expectation": {"probability": 40.6217, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.863001, "high": 4.01653, "low": 3.80357, "close": 3.952147, "volume": 4912964}, "trend_line": 3.670502, "activity_lines": {"activity_5": 3.825097, "activity_10": 3.808094, "activity_20": 3.727035, "activity_30": 3.701717}, "trend_signal": 1, "fair_value": 3.355753, "relative_strength": 13.864221, "rate_of_change": 0.8498806177652843, "market_dynamics": 0.897636, "expectation": {"probability": 40.9163, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.942242, "high": 4.120535, "low": 3.932337, "close": 4.051198, "volume": 6742663}, "trend_line": 3.696658, "activity_lines": {"activity_5": 3.907786, "activity_10": 3.855915, "activity_20": 3.762597, "activity_30": 3.726278}, "trend_signal": 1, "fair_value": 3.34873, "relative_strength": 15.628992, "rate_of_change": 0.7126000748671514, "market_dynamics": 0.952247, "expectation": {"probability": 42.3037, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.981863, "high": 4.01653, "low": 3.704519, "close": 3.76395, "volume": 2703663}, "trend_line": 3.701249, "activity_lines": {"activity_5": 3.874887, "activity_10": 3.846278, "activity_20": 3.769105, "activity_30": 3.730619}, "trend_signal": 1, "fair_value": 3.338932, "relative_strength": 11.554222, "rate_of_change": 0.12419325780203545, "market_dynamics": 0.992574, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.615373, "high": 4.061103, "low": 3.496511, "close": 3.892717, "volume": 7107582}, "trend_line": 3.709479, "activity_lines": {"activity_5": 3.892717, "activity_10": 3.856657, "activity_20": 3.787081, "activity_30": 3.742972}, "trend_signal": 1, "fair_value": 3.328159, "relative_strength": 15.396665, "rate_of_change": 0.2223573717953097, "market_dynamics": 1.032572, "expectation": {"probability": 40.8664, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.912527, "high": 3.962052, "low": 3.778808, "close": 3.833286, "volume": 2781751}, "trend_line": 3.711155, "activity_lines": {"activity_5": 3.872246, "activity_10": 3.855662, "activity_20": 3.797287, "activity_30": 3.750959}, "trend_signal": 1, "fair_value": 3.31601, "relative_strength": 10.923718, "rate_of_change": 0.04518154705823198, "market_dynamics": 0.789265, "expectation": {"probability": 42.8417, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.76395, "high": 3.902622, "low": 3.704519, "close": 3.872906, "volume": 2530124}, "trend_line": 3.715131, "activity_lines": {"activity_5": 3.863662, "activity_10": 3.861848, "activity_20": 3.810608, "activity_30": 3.761395}, "trend_signal": 1, "fair_value": 3.30629, "relative_strength": 9.857629, "rate_of_change": 0.10713645751793599, "market_dynamics": 0.41009, "expectation": {"probability": 40.8664, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.882811, "high": 4.15025, "low": 3.872906, "close": 4.15025, "volume": 5706966}, "trend_line": 3.730638, "activity_lines": {"activity_5": 3.952808, "activity_10": 3.917717, "activity_20": 3.849587, "activity_30": 3.789467}, "trend_signal": 1, "fair_value": 3.307978, "relative_strength": 13.721401, "rate_of_change": 0.41740116297379387, "market_dynamics": 0.754288, "expectation": {"probability": 42.2234, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.15025, "high": 4.259207, "low": 4.046246, "close": 4.140345, "volume": 5158222}, "trend_line": 3.742875, "activity_lines": {"activity_5": 4.032049, "activity_10": 3.964574, "activity_20": 3.885128, "activity_30": 3.8159}, "trend_signal": 1, "fair_value": 3.308174, "relative_strength": 13.395144, "rate_of_change": 0.32801359981859074, "market_dynamics": 0.851035, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.13044, "high": 4.189871, "low": 3.863001, "close": 3.932337, "volume": 4195314}, "trend_line": 3.753079, "activity_lines": {"activity_5": 4.016861, "activity_10": 3.968896, "activity_20": 3.89771, "activity_30": 3.828123}, "trend_signal": 1, "fair_value": 3.308031, "relative_strength": 6.166452, "rate_of_change": 0.27262465350832926, "market_dynamics": 0.903288, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.942242, "high": 3.991768, "low": 3.793665, "close": 3.981863, "volume": 3685307}, "trend_line": 3.7584, "activity_lines": {"activity_5": 4.01554, "activity_10": 3.97646, "activity_20": 3.912945, "activity_30": 3.842883}, "trend_signal": 1, "fair_value": 3.307273, "relative_strength": 7.057367, "rate_of_change": 0.1417769250260895, "market_dynamics": 1.006946, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.981863, "high": 4.15025, "low": 3.962052, "close": 4.11063, "volume": 3963227}, "trend_line": 3.776181, "activity_lines": {"activity_5": 4.047237, "activity_10": 4.004375, "activity_20": 3.938003, "activity_30": 3.865608}, "trend_signal": 1, "fair_value": 3.308894, "relative_strength": 9.295359, "rate_of_change": 0.47310025542783696, "market_dynamics": 0.817088, "expectation": {"probability": 42.6353, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.11063, "high": 4.239396, "low": 4.011578, "close": 4.090819, "volume": 3304165}, "trend_line": 3.789381, "activity_lines": {"activity_5": 4.056482, "activity_10": 4.025806, "activity_20": 3.958027, "activity_30": 3.885907}, "trend_signal": 1, "fair_value": 3.313619, "relative_strength": 7.513612, "rate_of_change": 0.3495595152880734, "market_dynamics": 0.643414, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.061104, "high": 4.110629, "low": 3.962052, "close": 3.981863, "volume": 1581245}, "trend_line": 3.802216, "activity_lines": {"activity_5": 4.03337, "activity_10": 4.026706, "activity_20": 3.966116, "activity_30": 3.898325}, "trend_signal": 1, "fair_value": 3.319695, "relative_strength": 4.181804, "rate_of_change": 0.33870967316297645, "market_dynamics": 0.56408, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.981862, "high": 4.100724, "low": 3.922432, "close": 4.031388, "volume": 2510162}, "trend_line": 3.821602, "activity_lines": {"activity_5": 4.037331, "activity_10": 4.032649, "activity_20": 3.976994, "activity_30": 3.913111}, "trend_signal": 1, "fair_value": 3.324785, "relative_strength": 5.814902, "rate_of_change": 0.50986056552284, "market_dynamics": 0.438765, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.952147, "high": 4.071009, "low": 3.853096, "close": 3.872906, "volume": 2471753}, "trend_line": 3.827538, "activity_lines": {"activity_5": 3.981863, "activity_10": 4.007256, "activity_20": 3.971969, "activity_30": 3.916421}, "trend_signal": 1, "fair_value": 3.329231, "relative_strength": 1.450571, "rate_of_change": 0.1553275301823728, "market_dynamics": -0.066422, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.912527, "high": 3.952147, "low": 3.754045, "close": 3.82338, "volume": 11127346}, "trend_line": 3.83117, "activity_lines": {"activity_5": 3.917149, "activity_10": 3.972138, "activity_20": 3.962033, "activity_30": 3.916152}, "trend_signal": 1, "fair_value": 3.333236, "relative_strength": -0.926118, "rate_of_change": 0.09489128520735991, "market_dynamics": -0.428935, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.82338, "high": 4.051199, "low": 3.793665, "close": 4.041294, "volume": 4895291}, "trend_line": 3.845005, "activity_lines": {"activity_5": 3.944223, "activity_10": 3.97754, "activity_20": 3.972892, "activity_30": 3.929709}, "trend_signal": 1, "fair_value": 3.340439, "relative_strength": 4.837185, "rate_of_change": 0.36111683898129865, "market_dynamics": -0.469722, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.061103, "high": 4.140344, "low": 3.99672, "close": 4.080914, "volume": 1838332}, "trend_line": 3.865062, "activity_lines": {"activity_5": 3.987806, "activity_10": 3.992128, "activity_20": 3.986155, "activity_30": 3.944929}, "trend_signal": 1, "fair_value": 3.345287, "relative_strength": 3.335446, "rate_of_change": 0.521637813214807, "market_dynamics": -0.512776, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.071009, "high": 4.279017, "low": 4.011578, "close": 4.219586, "volume": 2860486}, "trend_line": 3.889088, "activity_lines": {"activity_5": 4.071009, "activity_10": 4.033009, "activity_20": 4.011672, "activity_30": 3.967801}, "trend_signal": 1, "fair_value": 3.349781, "relative_strength": 7.439383, "rate_of_change": 0.6216200412826522, "market_dynamics": -0.12334, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.239396, "high": 4.51674, "low": 4.229491, "close": 4.427594, "volume": 5610492}, "trend_line": 3.921028, "activity_lines": {"activity_5": 4.211002, "activity_10": 4.106487, "activity_20": 4.054123, "activity_30": 4.002543}, "trend_signal": 1, "fair_value": 3.35884, "relative_strength": 12.161239, "rate_of_change": 0.8212722365757751, "market_dynamics": 0.389873, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.407783, "high": 4.655411, "low": 4.348352, "close": 4.55636, "volume": 4851430}, "trend_line": 3.957913, "activity_lines": {"activity_5": 4.356937, "activity_10": 4.195273, "activity_20": 4.105913, "activity_30": 4.043533}, "trend_signal": 1, "fair_value": 3.366921, "relative_strength": 12.891483, "rate_of_change": 0.9406971845138529, "market_dynamics": 0.738074, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.55636, "high": 4.55636, "low": 4.378068, "close": 4.437499, "volume": 2078606}, "trend_line": 3.980382, "activity_lines": {"activity_5": 4.414387, "activity_10": 4.254344, "activity_20": 4.143505, "activity_30": 4.074474}, "trend_signal": 1, "fair_value": 3.375608, "relative_strength": 7.799537, "rate_of_change": 0.5676981783076099, "market_dynamics": 1.02324, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.427594, "high": 4.53655, "low": 4.36321, "close": 4.417688, "volume": 1765127}, "trend_line": 4.008397, "activity_lines": {"activity_5": 4.438819, "activity_10": 4.303509, "activity_20": 4.177371, "activity_30": 4.102687}, "trend_signal": 1, "fair_value": 3.384417, "relative_strength": 6.459056, "rate_of_change": 0.7038269191248564, "market_dynamics": 1.151633, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.249719, "high": 5.348771, "low": 4.873324, "close": 5.120953, "volume": 21185420}, "trend_line": 4.050381, "activity_lines": {"activity_5": 4.675222, "activity_10": 4.472617, "activity_20": 4.275102, "activity_30": 4.174465}, "trend_signal": 1, "fair_value": 3.401648, "relative_strength": 22.478073, "rate_of_change": 1.0474012429407404, "market_dynamics": 1.271126, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.120953, "high": 5.180384, "low": 5.021901, "close": 5.075222, "volume": 3621339}, "trend_line": 4.091821, "activity_lines": {"activity_5": 4.83629, "activity_10": 4.6136, "activity_20": 4.362628, "activity_30": 4.240584}, "trend_signal": 1, "fair_value": 3.418896, "relative_strength": 22.175639, "rate_of_change": 1.0231136280759907, "market_dynamics": 1.287818, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.015514, "high": 5.413571, "low": 4.995611, "close": 5.33396, "volume": 4211482}, "trend_line": 4.141885, "activity_lines": {"activity_5": 5.040428, "activity_10": 4.779765, "activity_20": 4.468883, "activity_30": 4.320722}, "trend_signal": 1, "fair_value": 3.438425, "relative_strength": 27.700484, "rate_of_change": 1.2235139318166626, "market_dynamics": 1.434748, "expectation": {"probability": 43.7317, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.274251, "high": 5.582745, "low": 5.244396, "close": 5.582745, "volume": 7754274}, "trend_line": 4.202856, "activity_lines": {"activity_5": 5.275655, "activity_10": 4.963699, "activity_20": 4.591873, "activity_30": 4.41368}, "trend_signal": 1, "fair_value": 3.459921, "relative_strength": 34.088548, "rate_of_change": 1.4720592194133695, "market_dynamics": 1.581464, "expectation": {"probability": 44.3384, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.572794, "high": 5.722065, "low": 5.403619, "close": 5.672307, "volume": 4216251}, "trend_line": 4.262565, "activity_lines": {"activity_5": 5.464386, "activity_10": 5.135891, "activity_20": 4.716572, "activity_30": 4.508484}, "trend_signal": 1, "fair_value": 3.482115, "relative_strength": 34.988907, "rate_of_change": 1.420676796920967, "market_dynamics": 1.502814, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.652405, "high": 5.851433, "low": 5.632502, "close": 5.841482, "volume": 6901864}, "trend_line": 4.336769, "activity_lines": {"activity_5": 5.625868, "activity_10": 5.309908, "activity_20": 4.850088, "activity_30": 4.610349}, "trend_signal": 1, "fair_value": 3.505891, "relative_strength": 34.853179, "rate_of_change": 1.740829758607785, "market_dynamics": 1.52624, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.841482, "high": 5.90119, "low": 5.69221, "close": 5.841482, "volume": 3883892}, "trend_line": 4.404369, "activity_lines": {"activity_5": 5.739314, "activity_10": 5.454435, "activity_20": 4.974513, "activity_30": 4.707427}, "trend_signal": 1, "fair_value": 3.529605, "relative_strength": 34.258773, "rate_of_change": 1.5587641398469612, "market_dynamics": 1.518202, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.76187, "high": 6.000705, "low": 5.463328, "close": 5.831531, "volume": 9659249}, "trend_line": 4.467015, "activity_lines": {"activity_5": 5.798359, "activity_10": 5.571446, "activity_20": 5.089135, "activity_30": 4.799502}, "trend_signal": 1, "fair_value": 3.553131, "relative_strength": 32.375408, "rate_of_change": 1.422360388060128, "market_dynamics": 1.536534, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.811628, "high": 6.070364, "low": 5.776798, "close": 5.891239, "volume": 5318517}, "trend_line": 4.52835, "activity_lines": {"activity_5": 5.844136, "activity_10": 5.676128, "activity_20": 5.201248, "activity_30": 4.891388}, "trend_signal": 1, "fair_value": 3.576791, "relative_strength": 32.403371, "rate_of_change": 1.3730645632486054, "market_dynamics": 1.543356, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.861384, "high": 5.955923, "low": 5.771822, "close": 5.921093, "volume": 4136995}, "trend_line": 4.600255, "activity_lines": {"activity_5": 5.879297, "activity_10": 5.759807, "activity_20": 5.307631, "activity_30": 4.981242}, "trend_signal": 1, "fair_value": 3.599151, "relative_strength": 33.948214, "rate_of_change": 1.5878852120529579, "market_dynamics": 1.510346, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.911141, "high": 5.926068, "low": 5.493182, "close": 5.503134, "volume": 2881383}, "trend_line": 4.653935, "activity_lines": {"activity_5": 5.758554, "activity_10": 5.740158, "activity_20": 5.364974, "activity_30": 5.039492}, "trend_signal": 1, "fair_value": 3.618086, "relative_strength": 25.204873, "rate_of_change": 1.1668918353439093, "market_dynamics": 1.195048, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.652405, "high": 5.811628, "low": 5.353862, "close": 5.403619, "volume": 4036394}, "trend_line": 4.70628, "activity_lines": {"activity_5": 5.627195, "activity_10": 5.695467, "activity_20": 5.405831, "activity_30": 5.087859}, "trend_signal": 1, "fair_value": 3.63657, "relative_strength": 23.954065, "rate_of_change": 1.1247471225962515, "market_dynamics": 0.73662, "expectation": {"probability": 47.6358, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.373765, "high": 5.483231, "low": 4.856291, "close": 4.925951, "volume": 7403708}, "trend_line": 4.741381, "activity_lines": {"activity_5": 5.365804, "activity_10": 5.557957, "activity_20": 5.393907, "activity_30": 5.102031}, "trend_signal": 1, "fair_value": 3.651432, "relative_strength": 15.159131, "rate_of_change": 0.7458332270923118, "market_dynamics": 0.195502, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.906048, "high": 5.393668, "low": 4.886146, "close": 5.294154, "volume": 5502223}, "trend_line": 4.779511, "activity_lines": {"activity_5": 5.287519, "activity_10": 5.494811, "activity_20": 5.4118, "activity_30": 5.137694}, "trend_signal": 1, "fair_value": 3.667785, "relative_strength": 20.125096, "rate_of_change": 0.8041960770501393, "market_dynamics": -0.307199, "expectation": {"probability": 46.8881, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.274251, "high": 5.284202, "low": 5.035417, "close": 5.065271, "volume": 3214212}, "trend_line": 4.810342, "activity_lines": {"activity_5": 5.172746, "activity_10": 5.395296, "activity_20": 5.401928, "activity_30": 5.15613}, "trend_signal": 1, "fair_value": 3.684722, "relative_strength": 14.03506, "rate_of_change": 0.6450659910605928, "market_dynamics": -0.622884, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.035417, "high": 5.314057, "low": 4.975709, "close": 4.995611, "volume": 4664943}, "trend_line": 4.845785, "activity_lines": {"activity_5": 5.091808, "activity_10": 5.294154, "activity_20": 5.380734, "activity_30": 5.168083}, "trend_signal": 1, "fair_value": 3.701025, "relative_strength": 11.085911, "rate_of_change": 0.7368083184106222, "market_dynamics": -0.815734, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.975709, "high": 5.025466, "low": 4.682141, "close": 4.766728, "volume": 12735730}, "trend_line": 4.871947, "activity_lines": {"activity_5": 4.96841, "activity_10": 5.166775, "activity_20": 5.334047, "activity_30": 5.162983}, "trend_signal": 1, "fair_value": 3.715426, "relative_strength": 6.448017, "rate_of_change": 0.5398918854220596, "market_dynamics": -0.795841, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.836389, "high": 5.045369, "low": 4.836389, "close": 4.995611, "volume": 2291865}, "trend_line": 4.901446, "activity_lines": {"activity_5": 4.963766, "activity_10": 5.100553, "activity_20": 5.307543, "activity_30": 5.170961}, "trend_signal": 1, "fair_value": 3.731232, "relative_strength": 9.167828, "rate_of_change": 0.6054868823490975, "market_dynamics": -0.916903, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.98566, "high": 5.075223, "low": 4.955805, "close": 4.975708, "volume": 1659071}, "trend_line": 4.930942, "activity_lines": {"activity_5": 4.947844, "activity_10": 5.045911, "activity_20": 5.277052, "activity_30": 5.175752}, "trend_signal": 1, "fair_value": 3.746041, "relative_strength": 8.569621, "rate_of_change": 0.6017815966961579, "market_dynamics": -0.913382, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.975709, "high": 5.025466, "low": 4.796583, "close": 4.925951, "volume": 3090271}, "trend_line": 4.962412, "activity_lines": {"activity_5": 4.936566, "activity_10": 4.998868, "activity_20": 5.23926, "activity_30": 5.17543}, "trend_signal": 0, "fair_value": 3.760282, "relative_strength": 7.022782, "rate_of_change": 0.6382147670769533, "market_dynamics": -0.942636, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.925951, "high": 4.98566, "low": 4.5677, "close": 4.726923, "volume": 4348172}, "trend_line": 4.985597, "activity_lines": {"activity_5": 4.868233, "activity_10": 4.933731, "activity_20": 5.180091, "activity_30": 5.160237}, "trend_signal": 0, "fair_value": 3.772129, "relative_strength": 0.267172, "rate_of_change": 0.4672123153015243, "market_dynamics": -1.054697, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.697069, "high": 4.831413, "low": 4.632385, "close": 4.667214, "volume": 5428754}, "trend_line": 5.012073, "activity_lines": {"activity_5": 4.797909, "activity_10": 4.871852, "activity_20": 5.117113, "activity_30": 5.139697}, "trend_signal": 0, "fair_value": 3.783034, "relative_strength": -0.874878, "rate_of_change": 0.5310497418864726, "market_dynamics": -1.029781, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.63736, "high": 4.677166, "low": 4.49804, "close": 4.49804, "volume": 3193642}, "trend_line": 5.034562, "activity_lines": {"activity_5": 4.677829, "activity_10": 4.792602, "activity_20": 5.039966, "activity_30": 5.106533}, "trend_signal": 0, "fair_value": 3.793414, "relative_strength": -4.753007, "rate_of_change": 0.4486965772445893, "market_dynamics": -1.072565, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.478137, "high": 4.562725, "low": 4.229352, "close": 4.338818, "volume": 9117963}, "trend_line": 5.04448, "activity_lines": {"activity_5": 4.537846, "activity_10": 4.692183, "activity_20": 4.951635, "activity_30": 5.061646}, "trend_signal": 0, "fair_value": 3.8024, "relative_strength": -6.595332, "rate_of_change": 0.19699826916422664, "market_dynamics": -1.0343, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.378623, "high": 5.403619, "low": 4.269158, "close": 4.876194, "volume": 11006993}, "trend_line": 5.070989, "activity_lines": {"activity_5": 4.619448, "activity_10": 4.706839, "activity_20": 4.920407, "activity_30": 5.050789}, "trend_signal": 0, "fair_value": 3.814707, "relative_strength": 2.150936, "rate_of_change": 0.5255051065719339, "market_dynamics": -0.815538, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.786632, "high": 5.234446, "low": 4.736875, "close": 5.204591, "volume": 4452334}, "trend_line": 5.103822, "activity_lines": {"activity_5": 4.813832, "activity_10": 4.784641, "activity_20": 4.924245, "activity_30": 5.059409}, "trend_signal": 0, "fair_value": 3.829865, "relative_strength": 6.601844, "rate_of_change": 0.6474673875253942, "market_dynamics": -0.589818, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.12498, "high": 5.383716, "low": 4.955806, "close": 5.05532, "volume": 5470780}, "trend_line": 5.124747, "activity_lines": {"activity_5": 4.926615, "activity_10": 4.831503, "activity_20": 4.9169, "activity_30": 5.05628}, "trend_signal": 0, "fair_value": 3.841331, "relative_strength": 1.952826, "rate_of_change": 0.4099868686643085, "market_dynamics": -0.291798, "expectation": {"probability": 53.645, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.005563, "high": 5.08, "low": 4.78, "close": 4.97, "volume": 4409165}, "trend_line": 5.138535, "activity_lines": {"activity_5": 4.985084, "activity_10": 4.857606, "activity_20": 4.905173, "activity_30": 5.046296}, "trend_signal": 0, "fair_value": 3.853059, "relative_strength": 3.77365, "rate_of_change": 0.2690474280974243, "market_dynamics": -0.116891, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.68, "high": 5.08, "low": 4.65, "close": 4.79, "volume": 4412586}, "trend_line": 5.150285, "activity_lines": {"activity_5": 4.952089, "activity_10": 4.851446, "activity_20": 4.880406, "activity_30": 5.02381}, "trend_signal": 0, "fair_value": 3.863943, "relative_strength": 2.488477, "rate_of_change": 0.22866439559135332, "market_dynamics": -0.134953, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.78, "high": 4.86, "low": 4.68, "close": 4.73, "volume": 3076334}, "trend_line": 5.160695, "activity_lines": {"activity_5": 4.869015, "activity_10": 4.837755, "activity_20": 4.855168, "activity_30": 4.996695}, "trend_signal": 0, "fair_value": 3.874754, "relative_strength": 3.24029, "rate_of_change": 0.20212473678639847, "market_dynamics": -0.199197, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.64, "high": 4.97, "low": 4.59, "close": 4.74, "volume": 2622672}, "trend_line": 5.147997, "activity_lines": {"activity_5": 4.799021, "activity_10": 4.829444, "activity_20": 4.836554, "activity_30": 4.969553}, "trend_signal": 0, "fair_value": 3.885753, "relative_strength": 2.213404, "rate_of_change": -0.24605213057542508, "market_dynamics": -0.253498, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.7, "high": 5.045, "low": 4.55, "close": 4.82, "volume": 3313720}, "trend_line": 5.139489, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.83544, "activity_20": 4.829194, "activity_30": 4.948392}, "trend_signal": 0, "fair_value": 3.896954, "relative_strength": 2.915079, "rate_of_change": -0.16526816157818197, "market_dynamics": -0.239211, "expectation": {"probability": 49.5603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.0, "high": 5.14, "low": 4.91, "close": 5.06, "volume": 8000063}, "trend_line": 5.130357, "activity_lines": {"activity_5": 4.87, "activity_10": 4.882296, "activity_20": 4.84747, "activity_30": 4.943264}, "trend_signal": 0, "fair_value": 3.908823, "relative_strength": 3.242244, "rate_of_change": -0.17768303424718176, "market_dynamics": -0.017283, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.03, "high": 5.34, "low": 4.94, "close": 5.34, "volume": 2134003}, "trend_line": 5.122266, "activity_lines": {"activity_5": 5.040667, "activity_10": 4.969842, "activity_20": 4.891774, "activity_30": 4.956789}, "trend_signal": 0, "fair_value": 3.922301, "relative_strength": 8.71459, "rate_of_change": -0.15770832322195694, "market_dynamics": 0.178223, "expectation": {"probability": 44.4831, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.35, "high": 5.52, "low": 5.34, "close": 5.4, "volume": 3139690}, "trend_line": 5.113189, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.050095, "activity_20": 4.941574, "activity_30": 4.974707}, "trend_signal": 0, "fair_value": 3.93635, "relative_strength": 11.44128, "rate_of_change": -0.17720672842838614, "market_dynamics": 0.408494, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.33, "high": 5.42, "low": 5.23, "close": 5.31, "volume": 2673375}, "trend_line": 5.095473, "activity_lines": {"activity_5": 5.274, "activity_10": 5.10446, "activity_20": 4.981208, "activity_30": 4.987405}, "trend_signal": 0, "fair_value": 3.950941, "relative_strength": 9.895337, "rate_of_change": -0.3464765335292723, "market_dynamics": 0.585998, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.3, "high": 5.33, "low": 5.11, "close": 5.26, "volume": 2463796}, "trend_line": 5.07609, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.147818, "activity_20": 5.014584, "activity_30": 4.998019}, "trend_signal": 0, "fair_value": 3.966329, "relative_strength": 8.308028, "rate_of_change": -0.3803964813472738, "market_dynamics": 0.576896, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.21, "high": 5.45, "low": 5.15, "close": 5.39, "volume": 2830047}, "trend_line": 5.061372, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.211091, "activity_20": 5.057992, "activity_30": 5.018272}, "trend_signal": 0, "fair_value": 3.982613, "relative_strength": 11.852257, "rate_of_change": -0.2899475777616107, "market_dynamics": 0.698324, "expectation": {"probability": 45.5123, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.19, "close": 5.31, "volume": 3517645}, "trend_line": 5.041998, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.252182, "activity_20": 5.091903, "activity_30": 5.034312}, "trend_signal": 0, "fair_value": 3.998757, "relative_strength": 9.34218, "rate_of_change": -0.3827815857044296, "market_dynamics": 0.743189, "expectation": {"probability": 45.4621, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.15, "close": 5.37, "volume": 7412819}, "trend_line": 5.023628, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.294727, "activity_20": 5.129936, "activity_30": 5.055474}, "trend_signal": 1, "fair_value": 4.015721, "relative_strength": 9.154016, "rate_of_change": -0.3643396923203856, "market_dynamics": 0.840694, "expectation": {"probability": 45.1542, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/460b0b62-c014-4ba7-af99-3ceea83c31fb/", "share_image": "https://sharemaestro.com/terminal/460b0b62-c014-4ba7-af99-3ceea83c31fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}