{"ticker": {"uuid": "460b2c69-29fa-45bf-a8dd-11db162c5907", "symbol": "EGGUB", "name": "Ege G\u00fcbre Sanayii A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGGUB fell 9.97%, moving from 115.30 to 103.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -15.04 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 58.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.80"}, {"label": "12-Week Change", "value": "-9.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.39%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.04"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.599998, "high": 104.900002, "low": 102.0, "close": 103.800003, "volume": 799315}, "trend_line": 105.446666, "activity_lines": {"activity_5": 110.226667, "activity_10": 115.952727, "activity_20": 114.242381, "activity_30": 110.067527}, "trend_signal": 1, "fair_value": 70.01348, "relative_strength": -15.037213, "rate_of_change": -0.08843377002495634, "market_dynamics": 0.014455, "expectation": {"probability": 58.3861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.008573, "high": 30.367991, "low": 27.989545, "close": 29.378557, "volume": 3686837}, "trend_line": 30.432206, "activity_lines": {"activity_5": 27.148527, "activity_10": 26.516252, "activity_20": 26.991385, "activity_30": 28.355481}, "trend_signal": 0, "fair_value": 20.097674, "relative_strength": -21.58551, "rate_of_change": -0.15802955698640847, "market_dynamics": -0.328417, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.587862, "high": 30.938819, "low": 28.236905, "close": 28.579401, "volume": 2071232}, "trend_line": 30.307705, "activity_lines": {"activity_5": 27.928658, "activity_10": 26.875687, "activity_20": 27.096861, "activity_30": 28.235945}, "trend_signal": 0, "fair_value": 20.232516, "relative_strength": -21.118894, "rate_of_change": -0.40910934948324873, "market_dynamics": -0.103819, "expectation": {"probability": 56.0849, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.579402, "high": 28.579402, "low": 26.657617, "close": 28.179823, "volume": 1456143}, "trend_line": 30.122052, "activity_lines": {"activity_5": 28.286376, "activity_10": 27.152451, "activity_20": 27.176566, "activity_30": 28.098662}, "trend_signal": 0, "fair_value": 20.364369, "relative_strength": -23.186909, "rate_of_change": -0.6125604033693693, "market_dynamics": 0.208586, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.179824, "high": 29.321476, "low": 28.179824, "close": 29.036062, "volume": 549515}, "trend_line": 29.917109, "activity_lines": {"activity_5": 28.691029, "activity_10": 27.588237, "activity_20": 27.344373, "activity_30": 28.028598}, "trend_signal": 0, "fair_value": 20.501165, "relative_strength": -22.730334, "rate_of_change": -0.6803752944852499, "market_dynamics": 0.330181, "expectation": {"probability": 55.464, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.302446, "high": 33.7549, "low": 29.302446, "close": 33.146019, "volume": 4705391}, "trend_line": 29.866558, "activity_lines": {"activity_5": 30.196745, "activity_10": 28.747882, "activity_20": 27.878483, "activity_30": 28.236915}, "trend_signal": 0, "fair_value": 20.665797, "relative_strength": -17.315945, "rate_of_change": -0.16897020363832174, "market_dynamics": 0.591295, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.26018, "high": 35.296128, "low": 32.594218, "close": 34.078369, "volume": 3482051}, "trend_line": 29.663212, "activity_lines": {"activity_5": 31.66821, "activity_10": 29.951808, "activity_20": 28.474, "activity_30": 28.508645}, "trend_signal": 0, "fair_value": 20.830421, "relative_strength": -17.536825, "rate_of_change": -0.6808484593370278, "market_dynamics": 0.910835, "expectation": {"probability": 53.5638, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.078363, "high": 36.076257, "low": 31.776032, "close": 34.706272, "volume": 4294539}, "trend_line": 29.41495, "activity_lines": {"activity_5": 33.035656, "activity_10": 31.094499, "activity_20": 29.10743, "activity_30": 28.834003}, "trend_signal": 0, "fair_value": 20.993287, "relative_strength": -18.481344, "rate_of_change": -0.8369356629349525, "market_dynamics": 1.229691, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.706275, "high": 35.619598, "low": 33.488515, "close": 34.839466, "volume": 6009442}, "trend_line": 29.268033, "activity_lines": {"activity_5": 34.039042, "activity_10": 32.071131, "activity_20": 29.723962, "activity_30": 29.183972}, "trend_signal": 0, "fair_value": 21.154721, "relative_strength": -21.941877, "rate_of_change": -0.49946370808042156, "market_dynamics": 1.531734, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.067799, "high": 37.484298, "low": 34.382806, "close": 36.342644, "volume": 7695504}, "trend_line": 29.186132, "activity_lines": {"activity_5": 35.09951, "activity_10": 33.134944, "activity_20": 30.463644, "activity_30": 29.640399}, "trend_signal": 1, "fair_value": 21.332646, "relative_strength": -21.651642, "rate_of_change": -0.2798308994663169, "market_dynamics": 1.552272, "expectation": {"probability": 52.223, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.342647, "high": 39.006506, "low": 35.239051, "close": 38.625954, "volume": 7803163}, "trend_line": 29.386576, "activity_lines": {"activity_5": 36.433977, "activity_10": 34.407716, "activity_20": 31.380482, "activity_30": 30.249419}, "trend_signal": 1, "fair_value": 21.524542, "relative_strength": -19.589257, "rate_of_change": 0.6867782274129404, "market_dynamics": 1.627806, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.14816, "high": 44.943105, "low": 38.81623, "close": 42.08897, "volume": 19909728}, "trend_line": 29.635366, "activity_lines": {"activity_5": 38.557453, "activity_10": 36.116391, "activity_20": 32.57631, "activity_30": 31.068929}, "trend_signal": 1, "fair_value": 21.738117, "relative_strength": -9.62468, "rate_of_change": 0.8466110512500661, "market_dynamics": 1.716988, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.279246, "high": 50.423042, "low": 42.241194, "close": 49.547779, "volume": 19416596}, "trend_line": 30.248324, "activity_lines": {"activity_5": 42.633159, "activity_10": 38.950114, "activity_20": 34.411108, "activity_30": 32.3536}, "trend_signal": 1, "fair_value": 21.998376, "relative_strength": 3.80825, "rate_of_change": 2.068332815596065, "market_dynamics": 1.821322, "expectation": {"probability": 52.9299, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.38499, "high": 57.349079, "low": 48.215848, "close": 53.657734, "volume": 16107859}, "trend_line": 31.051704, "activity_lines": {"activity_5": 47.089417, "activity_10": 42.14986, "activity_20": 36.534856, "activity_30": 33.863885}, "trend_signal": 1, "fair_value": 22.286081, "relative_strength": 8.429928, "rate_of_change": 2.65594880562639, "market_dynamics": 1.911488, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.152446, "high": 55.332156, "low": 50.270824, "close": 52.135521, "volume": 10600647}, "trend_line": 31.997534, "activity_lines": {"activity_5": 49.783718, "activity_10": 44.609604, "activity_20": 38.393184, "activity_30": 35.224131}, "trend_signal": 1, "fair_value": 22.56128, "relative_strength": 2.232961, "rate_of_change": 3.045984207501143, "market_dynamics": 1.937236, "expectation": {"probability": 51.9756, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.706352, "high": 54.799381, "low": 47.987514, "close": 50.461102, "volume": 7573747}, "trend_line": 32.766417, "activity_lines": {"activity_5": 50.867022, "activity_10": 46.344918, "activity_20": 39.975915, "activity_30": 36.415329}, "trend_signal": 1, "fair_value": 22.816027, "relative_strength": 3.670087, "rate_of_change": 2.402944551914517, "market_dynamics": 1.824909, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.19471, "high": 54.380775, "low": 47.150304, "close": 52.744404, "volume": 7408689}, "trend_line": 33.541837, "activity_lines": {"activity_5": 51.922416, "activity_10": 48.180559, "activity_20": 41.660851, "activity_30": 37.704232}, "trend_signal": 1, "fair_value": 23.085006, "relative_strength": 7.814805, "rate_of_change": 2.3665083673933713, "market_dynamics": 1.701106, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.23912, "high": 57.843792, "low": 51.069981, "close": 54.114391, "volume": 8723556}, "trend_line": 34.395847, "activity_lines": {"activity_5": 52.72411, "activity_10": 49.925906, "activity_20": 43.341438, "activity_30": 39.031493}, "trend_signal": 1, "fair_value": 23.359875, "relative_strength": 7.053917, "rate_of_change": 2.5461038404068397, "market_dynamics": 1.583479, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.418832, "high": 63.666227, "low": 52.516076, "close": 57.881847, "volume": 14809671}, "trend_line": 35.304001, "activity_lines": {"activity_5": 54.477182, "activity_10": 52.003369, "activity_20": 45.238576, "activity_30": 40.546719}, "trend_signal": 1, "fair_value": 23.660629, "relative_strength": 12.974865, "rate_of_change": 2.6403013131207267, "market_dynamics": 1.565207, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.196855, "high": 59.442108, "low": 52.668296, "close": 53.429398, "volume": 6623387}, "trend_line": 36.155676, "activity_lines": {"activity_5": 54.464497, "activity_10": 52.852344, "activity_20": 46.553199, "activity_30": 41.716099}, "trend_signal": 1, "fair_value": 23.931512, "relative_strength": 9.064303, "rate_of_change": 2.412403625300147, "market_dynamics": 1.407697, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.456888, "high": 54.989658, "low": 49.015004, "close": 49.699997, "volume": 4692769}, "trend_line": 36.880554, "activity_lines": {"activity_5": 53.12242, "activity_10": 52.712578, "activity_20": 47.377274, "activity_30": 42.589927}, "trend_signal": 1, "fair_value": 24.177736, "relative_strength": 9.834619, "rate_of_change": 2.0048802295938177, "market_dynamics": 1.091765, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.879703, "high": 54.038278, "low": 47.188355, "close": 49.281387, "volume": 5079314}, "trend_line": 37.620052, "activity_lines": {"activity_5": 51.691547, "activity_10": 52.295355, "activity_20": 48.058008, "activity_30": 43.38998}, "trend_signal": 1, "fair_value": 24.425152, "relative_strength": 6.437489, "rate_of_change": 2.0051163005848682, "market_dynamics": 0.700856, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.281388, "high": 51.640804, "low": 46.807807, "close": 49.585827, "volume": 3729971}, "trend_line": 38.33864, "activity_lines": {"activity_5": 50.593021, "activity_10": 51.802714, "activity_20": 48.67296, "activity_30": 44.161966}, "trend_signal": 1, "fair_value": 24.671223, "relative_strength": 7.311447, "rate_of_change": 1.9101196351349987, "market_dynamics": 0.18667, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.776107, "high": 56.207425, "low": 49.661941, "close": 50.156658, "volume": 5455476}, "trend_line": 39.065073, "activity_lines": {"activity_5": 49.986677, "activity_10": 51.413168, "activity_20": 49.242247, "activity_30": 44.924419}, "trend_signal": 1, "fair_value": 24.920317, "relative_strength": 7.795137, "rate_of_change": 1.8947803051960115, "market_dynamics": -0.108299, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.862783, "high": 49.395552, "low": 45.628095, "close": 47.759186, "volume": 4612104}, "trend_line": 39.73209, "activity_lines": {"activity_5": 49.096188, "activity_10": 50.651374, "activity_20": 49.478551, "activity_30": 45.485329}, "trend_signal": 1, "fair_value": 25.146927, "relative_strength": 1.915627, "rate_of_change": 1.707451052248133, "market_dynamics": -0.335941, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.873349, "high": 50.689425, "low": 47.645018, "close": 49.053059, "volume": 3891710}, "trend_line": 40.491924, "activity_lines": {"activity_5": 49.015004, "activity_10": 50.204399, "activity_20": 49.748924, "activity_30": 46.086682}, "trend_signal": 1, "fair_value": 25.381195, "relative_strength": 3.528938, "rate_of_change": 1.9123937351395255, "market_dynamics": -0.507407, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.129169, "high": 50.803598, "low": 48.90084, "close": 49.547779, "volume": 3209506}, "trend_line": 41.329137, "activity_lines": {"activity_5": 49.141855, "activity_10": 49.872974, "activity_20": 49.990665, "activity_30": 46.670931}, "trend_signal": 1, "fair_value": 25.621642, "relative_strength": 4.017142, "rate_of_change": 2.0676048883229297, "market_dynamics": -0.653941, "expectation": {"probability": 49.9615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.585829, "high": 49.966382, "low": 45.628094, "close": 47.378632, "volume": 3134030}, "trend_line": 42.100387, "activity_lines": {"activity_5": 48.527899, "activity_10": 49.205279, "activity_20": 49.952157, "activity_30": 47.061221}, "trend_signal": 1, "fair_value": 25.848416, "relative_strength": 1.184983, "rate_of_change": 1.8661168753656647, "market_dynamics": -0.825377, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.845865, "high": 49.661941, "low": 43.268679, "close": 47.112247, "volume": 6285749}, "trend_line": 42.850707, "activity_lines": {"activity_5": 47.972294, "activity_10": 48.611619, "activity_20": 49.827934, "activity_30": 47.384567}, "trend_signal": 1, "fair_value": 26.073597, "relative_strength": 0.197985, "rate_of_change": 1.7822163962530846, "market_dynamics": -0.860868, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.378633, "high": 47.683073, "low": 41.993832, "close": 41.993832, "volume": 2481992}, "trend_line": 43.417095, "activity_lines": {"activity_5": 45.913511, "activity_10": 47.283149, "activity_20": 49.157801, "activity_30": 47.329284}, "trend_signal": 1, "fair_value": 26.259664, "relative_strength": -4.856379, "rate_of_change": 1.3217704902745324, "market_dynamics": -1.002159, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.993833, "high": 43.725339, "low": 38.530816, "close": 42.735905, "volume": 2045064}, "trend_line": 43.909274, "activity_lines": {"activity_5": 44.486442, "activity_10": 46.297521, "activity_20": 48.531431, "activity_30": 47.285337}, "trend_signal": 1, "fair_value": 26.449067, "relative_strength": -1.587595, "rate_of_change": 1.1336064745925543, "market_dynamics": -1.102975, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.735907, "high": 44.315198, "low": 41.194675, "close": 43.687286, "volume": 1514621}, "trend_line": 44.386232, "activity_lines": {"activity_5": 43.797645, "activity_10": 45.611491, "activity_20": 47.976098, "activity_30": 47.271015}, "trend_signal": 0, "fair_value": 26.623142, "relative_strength": -0.983685, "rate_of_change": 1.0862352221992924, "market_dynamics": -1.154549, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.744366, "high": 46.61753, "low": 42.812018, "close": 44.714775, "volume": 1933994}, "trend_line": 44.924078, "activity_lines": {"activity_5": 43.842043, "activity_10": 45.213988, "activity_20": 47.51101, "activity_30": 47.292211}, "trend_signal": 0, "fair_value": 26.777718, "relative_strength": -2.890574, "rate_of_change": 1.2117406136209126, "market_dynamics": -1.262471, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.095325, "high": 48.139733, "low": 44.733801, "close": 46.522392, "volume": 2297655}, "trend_line": 45.535496, "activity_lines": {"activity_5": 44.666571, "activity_10": 45.233708, "activity_20": 47.241091, "activity_30": 47.395328}, "trend_signal": 0, "fair_value": 26.941377, "relative_strength": 1.071077, "rate_of_change": 1.361002890254087, "market_dynamics": -1.212323, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.522395, "high": 48.092166, "low": 45.76129, "close": 46.998081, "volume": 2761817}, "trend_line": 46.13423, "activity_lines": {"activity_5": 45.688985, "activity_10": 45.405993, "activity_20": 47.050453, "activity_30": 47.489688}, "trend_signal": 0, "fair_value": 27.113093, "relative_strength": -2.051042, "rate_of_change": 1.3148731266702363, "market_dynamics": -1.043105, "expectation": {"probability": 55.0429, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.549882, "high": 49.138685, "low": 46.236978, "close": 47.759186, "volume": 3066309}, "trend_line": 46.621336, "activity_lines": {"activity_5": 46.631484, "activity_10": 45.7305, "activity_20": 46.956765, "activity_30": 47.594524}, "trend_signal": 0, "fair_value": 27.290794, "relative_strength": -4.004132, "rate_of_change": 1.0558450850919092, "market_dynamics": -0.808453, "expectation": {"probability": 55.4571, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.806753, "high": 50.613319, "low": 47.37863, "close": 48.853268, "volume": 4603803}, "trend_line": 47.113833, "activity_lines": {"activity_5": 47.603792, "activity_10": 46.277456, "activity_20": 46.980141, "activity_30": 47.73852}, "trend_signal": 0, "fair_value": 27.468638, "relative_strength": -5.973088, "rate_of_change": 1.0563768485742242, "market_dynamics": -0.484667, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.757077, "high": 52.944198, "low": 48.139734, "close": 51.802544, "volume": 7911622}, "trend_line": 47.683708, "activity_lines": {"activity_5": 49.214794, "activity_10": 47.373271, "activity_20": 47.302931, "activity_30": 48.041017}, "trend_signal": 0, "fair_value": 27.668357, "relative_strength": -2.548808, "rate_of_change": 1.2095704461150576, "market_dynamics": -0.053809, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.039333, "high": 53.086901, "low": 47.435716, "close": 48.187305, "volume": 5046209}, "trend_line": 48.128636, "activity_lines": {"activity_5": 49.148197, "activity_10": 47.731335, "activity_20": 47.29242, "activity_30": 48.073508}, "trend_signal": 0, "fair_value": 27.846416, "relative_strength": -10.340721, "rate_of_change": 0.9330817980849923, "market_dynamics": 0.134579, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.044599, "high": 50.898732, "low": 46.960029, "close": 49.471664, "volume": 4442808}, "trend_line": 48.56627, "activity_lines": {"activity_5": 49.398726, "activity_10": 48.303373, "activity_20": 47.450394, "activity_30": 48.160154}, "trend_signal": 0, "fair_value": 28.036026, "relative_strength": -5.139139, "rate_of_change": 0.9093006500329716, "market_dynamics": 0.279508, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.471665, "high": 51.374422, "low": 44.847968, "close": 46.617531, "volume": 4253962}, "trend_line": 48.832656, "activity_lines": {"activity_5": 48.532972, "activity_10": 48.220517, "activity_20": 47.355392, "activity_30": 48.034429}, "trend_signal": 0, "fair_value": 28.202857, "relative_strength": -11.000617, "rate_of_change": 0.5485000186343261, "market_dynamics": 0.260206, "expectation": {"probability": 58.6435, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.941001, "high": 47.473774, "low": 43.668259, "close": 44.429363, "volume": 2294749}, "trend_line": 48.910669, "activity_lines": {"activity_5": 47.013939, "activity_10": 47.669236, "activity_20": 47.066672, "activity_30": 47.750346}, "trend_signal": 0, "fair_value": 28.360902, "relative_strength": -11.923275, "rate_of_change": 0.15975579947975502, "market_dynamics": -0.006174, "expectation": {"probability": 59.0525, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.467417, "high": 46.960028, "low": 42.336326, "close": 42.602711, "volume": 3300245}, "trend_line": 48.679167, "activity_lines": {"activity_5": 45.180949, "activity_10": 46.772346, "activity_20": 46.62709, "activity_30": 47.343381}, "trend_signal": 0, "fair_value": 28.516554, "relative_strength": -17.92278, "rate_of_change": -0.4733159548482132, "market_dynamics": -0.165677, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.602713, "high": 42.812017, "low": 39.482197, "close": 41.289814, "volume": 2597626}, "trend_line": 48.266903, "activity_lines": {"activity_5": 43.523649, "activity_10": 45.675147, "activity_20": 46.095722, "activity_30": 46.866648}, "trend_signal": 0, "fair_value": 28.660005, "relative_strength": -20.421858, "rate_of_change": -0.8469002766624999, "market_dynamics": -0.38653, "expectation": {"probability": 57.6621, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.803554, "high": 41.803554, "low": 38.606926, "close": 41.194675, "volume": 1436170}, "trend_line": 47.902208, "activity_lines": {"activity_5": 42.294468, "activity_10": 44.655789, "activity_20": 45.597517, "activity_30": 46.410376}, "trend_signal": 0, "fair_value": 28.796441, "relative_strength": -24.175535, "rate_of_change": -0.7555798639079817, "market_dynamics": -0.603348, "expectation": {"probability": 56.9331, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.909259, "high": 42.29827, "low": 40.091073, "close": 42.107994, "volume": 422590}, "trend_line": 47.623771, "activity_lines": {"activity_5": 41.921526, "activity_10": 43.908005, "activity_20": 45.217555, "activity_30": 46.036555}, "trend_signal": 0, "fair_value": 28.923302, "relative_strength": -23.705408, "rate_of_change": -0.5812613063681821, "market_dynamics": -0.748584, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.203138, "high": 43.744371, "low": 40.833148, "close": 42.812016, "volume": 2549203}, "trend_line": 47.292692, "activity_lines": {"activity_5": 42.083895, "activity_10": 43.390974, "activity_20": 44.937713, "activity_30": 45.72612}, "trend_signal": 0, "fair_value": 29.068883, "relative_strength": -21.162095, "rate_of_change": -0.6951969427200452, "market_dynamics": -0.846585, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.763397, "high": 44.201028, "low": 42.41244, "close": 43.668259, "volume": 1776744}, "trend_line": 46.944487, "activity_lines": {"activity_5": 42.6395, "activity_10": 43.139464, "activity_20": 44.771494, "activity_30": 45.492285}, "trend_signal": 0, "fair_value": 29.221991, "relative_strength": -21.039009, "rate_of_change": -0.7362765477592185, "market_dynamics": -0.959432, "expectation": {"probability": 58.2392, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.706314, "high": 45.190463, "low": 43.306735, "close": 45.000187, "volume": 1796297}, "trend_line": 46.515099, "activity_lines": {"activity_5": 43.568045, "activity_10": 43.278019, "activity_20": 44.749794, "activity_30": 45.366846}, "trend_signal": 0, "fair_value": 29.384568, "relative_strength": -21.172523, "rate_of_change": -0.9146718335637642, "market_dynamics": -0.943828, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.418797, "high": 46.979053, "low": 44.124919, "close": 46.522392, "volume": 3272774}, "trend_line": 46.284865, "activity_lines": {"activity_5": 44.756634, "activity_10": 43.751287, "activity_20": 44.883122, "activity_30": 45.367317}, "trend_signal": 0, "fair_value": 29.561969, "relative_strength": -17.898372, "rate_of_change": -0.49496616141781363, "market_dynamics": -0.785983, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.093221, "high": 47.454746, "low": 44.27914, "close": 44.884098, "volume": 3141367}, "trend_line": 46.124335, "activity_lines": {"activity_5": 45.043944, "activity_10": 43.980306, "activity_20": 44.838859, "activity_30": 45.276945}, "trend_signal": 0, "fair_value": 29.72846, "relative_strength": -23.62186, "rate_of_change": -0.34683043798442836, "market_dynamics": -0.739068, "expectation": {"probability": 59.2116, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.845067, "high": 47.225879, "low": 44.435257, "close": 44.532829, "volume": 2528374}, "trend_line": 45.96605, "activity_lines": {"activity_5": 45.02909, "activity_10": 44.176974, "activity_20": 44.750911, "activity_30": 45.174267}, "trend_signal": 0, "fair_value": 29.898063, "relative_strength": -24.114337, "rate_of_change": -0.3431702592568529, "market_dynamics": -0.677405, "expectation": {"probability": 58.528, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.591378, "high": 44.981672, "low": 40.981134, "close": 41.117737, "volume": 1517084}, "trend_line": 45.68378, "activity_lines": {"activity_5": 43.761151, "activity_10": 43.750836, "activity_20": 44.33369, "activity_30": 44.861473}, "trend_signal": 0, "fair_value": 30.043004, "relative_strength": -27.689819, "rate_of_change": -0.6140836552194587, "market_dynamics": -0.803995, "expectation": {"probability": 57.8299, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.37143, "high": 43.14728, "low": 38.73693, "close": 38.912563, "volume": 2067051}, "trend_line": 45.308977, "activity_lines": {"activity_5": 41.928189, "activity_10": 42.950757, "activity_20": 43.723582, "activity_30": 44.42462}, "trend_signal": 0, "fair_value": 30.180174, "relative_strength": -29.459611, "rate_of_change": -0.8204290450571297, "market_dynamics": -1.038922, "expectation": {"probability": 57.2571, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.912563, "high": 39.244314, "low": 37.097683, "close": 39.06868, "volume": 1788543}, "trend_line": 45.019293, "activity_lines": {"activity_5": 40.553108, "activity_10": 42.222285, "activity_20": 43.164579, "activity_30": 44.02202}, "trend_signal": 0, "fair_value": 30.332489, "relative_strength": -31.061438, "rate_of_change": -0.6393523296718908, "market_dynamics": -1.19048, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.361404, "high": 39.498007, "low": 37.468466, "close": 38.580811, "volume": 703380}, "trend_line": 44.670219, "activity_lines": {"activity_5": 39.512318, "activity_10": 41.443764, "activity_20": 42.596871, "activity_30": 43.606634}, "trend_signal": 0, "fair_value": 30.474251, "relative_strength": -33.472498, "rate_of_change": -0.775387565504404, "market_dynamics": -1.304963, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.580811, "high": 39.517523, "low": 37.292831, "close": 38.834503, "volume": 1055241}, "trend_line": 44.313109, "activity_lines": {"activity_5": 38.976311, "activity_10": 40.7755, "activity_20": 42.097032, "activity_30": 43.230136}, "trend_signal": 0, "fair_value": 30.621824, "relative_strength": -31.919206, "rate_of_change": -0.7994364209407743, "market_dynamics": -1.252701, "expectation": {"probability": 58.3516, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.029651, "high": 39.205284, "low": 36.141459, "close": 38.639351, "volume": 1135679}, "trend_line": 44.0218, "activity_lines": {"activity_5": 38.755142, "activity_10": 40.144071, "activity_20": 41.626314, "activity_30": 42.864088}, "trend_signal": 0, "fair_value": 30.767556, "relative_strength": -33.102644, "rate_of_change": -0.657387862359191, "market_dynamics": -1.173317, "expectation": {"probability": 56.9654, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.224802, "high": 42.288626, "low": 37.234288, "close": 40.785984, "volume": 3479973}, "trend_line": 43.810925, "activity_lines": {"activity_5": 39.414742, "activity_10": 39.994375, "activity_20": 41.42272, "activity_30": 42.655325}, "trend_signal": 0, "fair_value": 30.926931, "relative_strength": -30.341508, "rate_of_change": -0.4790240290038151, "market_dynamics": -0.841011, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.805499, "high": 56.056335, "low": 40.298113, "close": 56.056335, "volume": 15448008}, "trend_line": 44.279675, "activity_lines": {"activity_5": 45.039565, "activity_10": 42.697728, "activity_20": 42.708689, "activity_30": 43.445352}, "trend_signal": 0, "fair_value": 31.183957, "relative_strength": -4.987826, "rate_of_change": 1.0699386054962319, "market_dynamics": -0.086141, "expectation": {"probability": 55.4872, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.544477, "high": 65.374666, "low": 52.98275, "close": 60.691109, "volume": 26199418}, "trend_line": 44.878181, "activity_lines": {"activity_5": 51.076803, "activity_10": 46.070422, "activity_20": 44.40471, "activity_30": 44.504154}, "trend_signal": 0, "fair_value": 31.470399, "relative_strength": 5.123147, "rate_of_change": 1.351649487038919, "market_dynamics": 0.679006, "expectation": {"probability": 55.6437, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.59353, "high": 63.423181, "low": 51.177631, "close": 52.543667, "volume": 9319031}, "trend_line": 45.173394, "activity_lines": {"activity_5": 52.924206, "activity_10": 47.674363, "activity_20": 45.257767, "activity_30": 44.998701}, "trend_signal": 0, "fair_value": 31.702196, "relative_strength": -5.39404, "rate_of_change": 0.6578096380510698, "market_dynamics": 1.230876, "expectation": {"probability": 54.3456, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.421297, "high": 62.203506, "low": 47.674719, "close": 57.032078, "volume": 9257571}, "trend_line": 45.583971, "activity_lines": {"activity_5": 55.353803, "activity_10": 49.948728, "activity_20": 46.499652, "activity_30": 45.763778}, "trend_signal": 1, "fair_value": 31.963532, "relative_strength": 8.260636, "rate_of_change": 0.9088911937854314, "market_dynamics": 1.551412, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.032076, "high": 61.276549, "low": 53.812134, "close": 53.812134, "volume": 4282833}, "trend_line": 45.826962, "activity_lines": {"activity_5": 55.483902, "activity_10": 51.348296, "activity_20": 47.366164, "activity_30": 46.294627}, "trend_signal": 1, "fair_value": 32.205347, "relative_strength": 3.08249, "rate_of_change": 0.533062378440008, "market_dynamics": 1.327085, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.66577, "high": 71.473045, "low": 53.373049, "close": 68.984901, "volume": 10586971}, "trend_line": 46.559856, "activity_lines": {"activity_5": 59.803181, "activity_10": 55.235648, "activity_20": 49.618072, "activity_30": 47.788688}, "trend_signal": 1, "fair_value": 32.549139, "relative_strength": 33.904856, "rate_of_change": 1.5992637696559544, "market_dynamics": 1.253284, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.10701, "high": 72.839086, "low": 60.056873, "close": 64.886795, "volume": 12394156}, "trend_line": 47.130777, "activity_lines": {"activity_5": 61.89452, "activity_10": 57.833959, "activity_20": 51.347349, "activity_30": 48.971071}, "trend_signal": 1, "fair_value": 32.864892, "relative_strength": 23.863007, "rate_of_change": 1.2262086893052213, "market_dynamics": 1.298866, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.764961, "high": 74.936936, "low": 65.764961, "close": 66.496765, "volume": 10775918}, "trend_line": 47.718893, "activity_lines": {"activity_5": 64.242804, "activity_10": 60.2467, "activity_20": 53.121487, "activity_30": 50.220489}, "trend_signal": 1, "fair_value": 33.19291, "relative_strength": 27.491797, "rate_of_change": 1.2478385408328816, "market_dynamics": 1.30177, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.423721, "high": 70.204582, "low": 61.764422, "close": 67.423721, "volume": 6963448}, "trend_line": 48.239599, "activity_lines": {"activity_5": 65.969866, "activity_10": 62.325029, "activity_20": 54.871121, "activity_30": 51.491768}, "trend_signal": 1, "fair_value": 33.533117, "relative_strength": 30.120516, "rate_of_change": 1.0911946343767802, "market_dynamics": 1.384986, "expectation": {"probability": 51.9927, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.570081, "high": 81.523183, "low": 67.570081, "close": 75.571159, "volume": 16045402}, "trend_line": 49.152394, "activity_lines": {"activity_5": 69.719964, "activity_10": 65.361358, "activity_20": 57.283581, "activity_30": 53.255095}, "trend_signal": 1, "fair_value": 33.917124, "relative_strength": 42.132056, "rate_of_change": 1.892211002831932, "market_dynamics": 1.409015, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.693266, "high": 77.278709, "low": 69.521569, "close": 70.985176, "volume": 6417615}, "trend_line": 49.869511, "activity_lines": {"activity_5": 70.4908, "activity_10": 66.931415, "activity_20": 59.113704, "activity_30": 54.663662}, "trend_signal": 1, "fair_value": 34.275388, "relative_strength": 34.813111, "rate_of_change": 1.45896657648049, "market_dynamics": 1.320986, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.985178, "high": 73.083025, "low": 60.49596, "close": 62.057144, "volume": 5892815}, "trend_line": 50.384165, "activity_lines": {"activity_5": 68.152274, "activity_10": 66.606759, "activity_20": 59.977049, "activity_30": 55.44996}, "trend_signal": 1, "fair_value": 34.574593, "relative_strength": 26.513944, "rate_of_change": 1.0320012963431708, "market_dynamics": 1.075616, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.203505, "high": 64.545286, "low": 57.861458, "close": 57.861458, "volume": 3456850}, "trend_line": 50.831902, "activity_lines": {"activity_5": 64.603829, "activity_10": 65.494414, "activity_20": 60.359029, "activity_30": 55.932366}, "trend_signal": 1, "fair_value": 34.844075, "relative_strength": 21.086953, "rate_of_change": 0.8886462641585833, "market_dynamics": 0.74399, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.861456, "high": 61.325336, "low": 55.226954, "close": 56.397846, "volume": 3979055}, "trend_line": 51.291739, "activity_lines": {"activity_5": 61.1432, "activity_10": 64.019271, "activity_20": 60.538147, "activity_30": 56.29146}, "trend_signal": 1, "fair_value": 35.099577, "relative_strength": 19.219438, "rate_of_change": 0.9046228488558233, "market_dynamics": 0.206302, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.592992, "high": 57.276011, "low": 53.665771, "close": 55.373318, "volume": 2852160}, "trend_line": 51.76119, "activity_lines": {"activity_5": 58.076121, "activity_10": 62.369382, "activity_20": 60.546929, "activity_30": 56.554787}, "trend_signal": 1, "fair_value": 35.34751, "relative_strength": 15.617956, "rate_of_change": 0.915256548427807, "market_dynamics": -0.245313, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.422101, "high": 60.44717, "low": 55.226952, "close": 56.30027, "volume": 3092158}, "trend_line": 52.264709, "activity_lines": {"activity_5": 56.664548, "activity_10": 60.859644, "activity_20": 60.565607, "activity_30": 56.847631}, "trend_signal": 1, "fair_value": 35.605039, "relative_strength": 17.905721, "rate_of_change": 0.9727732302908884, "market_dynamics": -0.542634, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.30027, "high": 57.080864, "low": 52.982751, "close": 54.592724, "volume": 3940823}, "trend_line": 52.680867, "activity_lines": {"activity_5": 55.662787, "activity_10": 59.270073, "activity_20": 60.339607, "activity_30": 56.997826}, "trend_signal": 1, "fair_value": 35.852683, "relative_strength": 10.800224, "rate_of_change": 0.7962504871116679, "market_dynamics": -0.693578, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.690297, "high": 58.934775, "low": 54.592725, "close": 57.568733, "volume": 4159013}, "trend_line": 53.172758, "activity_lines": {"activity_5": 56.150657, "activity_10": 58.408759, "activity_20": 60.320789, "activity_30": 57.313172}, "trend_signal": 1, "fair_value": 36.112214, "relative_strength": 14.271432, "rate_of_change": 0.9337184978371796, "market_dynamics": -0.756721, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.568735, "high": 58.98356, "low": 54.104853, "close": 57.227226, "volume": 3851220}, "trend_line": 53.624723, "activity_lines": {"activity_5": 56.544206, "activity_10": 57.647681, "activity_20": 60.180236, "activity_30": 57.57475}, "trend_signal": 1, "fair_value": 36.347102, "relative_strength": 11.754916, "rate_of_change": 0.8499935248797915, "market_dynamics": -0.728033, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.812669, "high": 59.373855, "low": 55.031807, "close": 56.30027, "volume": 3501697}, "trend_line": 54.001393, "activity_lines": {"activity_5": 56.573478, "activity_10": 56.903456, "activity_20": 59.862888, "activity_30": 57.747366}, "trend_signal": 1, "fair_value": 36.566736, "relative_strength": 8.914592, "rate_of_change": 0.702418546758735, "market_dynamics": -0.751931, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.056335, "high": 57.12965, "low": 55.373316, "close": 57.032078, "volume": 2534366}, "trend_line": 54.351715, "activity_lines": {"activity_5": 56.784889, "activity_10": 56.642668, "activity_20": 59.541358, "activity_30": 57.942894}, "trend_signal": 1, "fair_value": 36.771024, "relative_strength": 5.760279, "rate_of_change": 0.6487277096722273, "market_dynamics": -0.771881, "expectation": {"probability": 49.4427, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.422373, "high": 58.398115, "low": 55.373316, "close": 57.519947, "volume": 2593246}, "trend_line": 54.77291, "activity_lines": {"activity_5": 57.110136, "activity_10": 56.724275, "activity_20": 59.261645, "activity_30": 58.147296}, "trend_signal": 1, "fair_value": 36.99329, "relative_strength": 6.277519, "rate_of_change": 0.7749433481537876, "market_dynamics": -0.805006, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.81267, "high": 58.739625, "low": 52.543665, "close": 53.080326, "volume": 2692400}, "trend_line": 55.057827, "activity_lines": {"activity_5": 55.760361, "activity_10": 56.081173, "activity_20": 58.574213, "activity_30": 58.038098}, "trend_signal": 1, "fair_value": 37.202126, "relative_strength": 2.154855, "rate_of_change": 0.5201786795698824, "market_dynamics": -0.897552, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.080325, "high": 68.204314, "low": 51.616713, "close": 61.715633, "volume": 13649169}, "trend_line": 55.744424, "activity_lines": {"activity_5": 57.588249, "activity_10": 57.095056, "activity_20": 58.706635, "activity_30": 58.467633}, "trend_signal": 1, "fair_value": 37.465138, "relative_strength": 15.027693, "rate_of_change": 1.2470470365639368, "market_dynamics": -0.689532, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.203507, "high": 66.83828, "low": 60.056875, "close": 66.83828, "volume": 8528043}, "trend_line": 56.675281, "activity_lines": {"activity_5": 60.824459, "activity_10": 58.943643, "activity_20": 59.304625, "activity_30": 59.183366}, "trend_signal": 1, "fair_value": 37.762165, "relative_strength": 23.558131, "rate_of_change": 1.6698656712283833, "market_dynamics": -0.353381, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.472772, "high": 78.254444, "low": 64.642858, "close": 72.595154, "volume": 14793582}, "trend_line": 57.79283, "activity_lines": {"activity_5": 65.277093, "activity_10": 61.63048, "activity_20": 60.38886, "activity_30": 60.210455}, "trend_signal": 1, "fair_value": 38.096862, "relative_strength": 35.590897, "rate_of_change": 1.9718455387984823, "market_dynamics": 0.181713, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.692723, "high": 77.961727, "low": 70.546095, "close": 72.936661, "volume": 9289701}, "trend_line": 58.938025, "activity_lines": {"activity_5": 68.806024, "activity_10": 64.083139, "activity_20": 61.488427, "activity_30": 61.187476}, "trend_signal": 1, "fair_value": 38.438286, "relative_strength": 34.594975, "rate_of_change": 1.9815520368184099, "market_dynamics": 0.738297, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.985453, "high": 81.230463, "low": 71.716986, "close": 73.180595, "volume": 14493911}, "trend_line": 60.082895, "activity_lines": {"activity_5": 71.388485, "activity_10": 66.246624, "activity_20": 62.572894, "activity_30": 62.106352}, "trend_signal": 1, "fair_value": 38.776441, "relative_strength": 32.591458, "rate_of_change": 1.9424980731878907, "market_dynamics": 1.113914, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.180596, "high": 75.57116, "low": 66.691916, "close": 67.131004, "volume": 5062570}, "trend_line": 61.032616, "activity_lines": {"activity_5": 70.614398, "activity_10": 67.02633, "activity_20": 63.049381, "activity_30": 62.561068}, "trend_signal": 1, "fair_value": 39.080178, "relative_strength": 22.336036, "rate_of_change": 1.5806844859922224, "market_dynamics": 1.124362, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.35041, "high": 69.863071, "low": 65.081938, "close": 66.78949, "volume": 3723279}, "trend_line": 61.8994, "activity_lines": {"activity_5": 69.365448, "activity_10": 67.563875, "activity_20": 63.494738, "activity_30": 62.932479}, "trend_signal": 1, "fair_value": 39.381784, "relative_strength": 21.798463, "rate_of_change": 1.4201980134687373, "market_dynamics": 0.880335, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.78949, "high": 70.936387, "low": 66.252836, "close": 67.082214, "volume": 4308262}, "trend_line": 62.266929, "activity_lines": {"activity_5": 68.217326, "activity_10": 67.963929, "activity_20": 64.00979, "activity_30": 63.266855}, "trend_signal": 1, "fair_value": 39.687447, "relative_strength": 22.73969, "rate_of_change": 0.5937521203759609, "market_dynamics": 0.669641, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.082216, "high": 70.936385, "low": 62.057141, "close": 63.032883, "volume": 4404886}, "trend_line": 62.344988, "activity_lines": {"activity_5": 66.086956, "activity_10": 67.445011, "activity_20": 64.157777, "activity_30": 63.316271}, "trend_signal": 1, "fair_value": 39.975522, "relative_strength": 18.05417, "rate_of_change": 0.12536189154278543, "market_dynamics": 0.320725, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.228038, "high": 64.838005, "low": 60.544745, "close": 60.837467, "volume": 2214818}, "trend_line": 62.621448, "activity_lines": {"activity_5": 63.885033, "activity_10": 66.426692, "activity_20": 64.09203, "activity_30": 63.219011}, "trend_signal": 1, "fair_value": 40.253237, "relative_strength": 12.939705, "rate_of_change": 0.4434358059384022, "market_dynamics": 0.105913, "expectation": {"probability": 52.6755, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.422915, "high": 63.374393, "low": 59.032347, "close": 62.93531, "volume": 2486352}, "trend_line": 62.818223, "activity_lines": {"activity_5": 63.205266, "activity_10": 65.64876, "activity_20": 64.211907, "activity_30": 63.239261}, "trend_signal": 1, "fair_value": 40.540273, "relative_strength": 7.068856, "rate_of_change": 0.31422939948626283, "market_dynamics": -0.048829, "expectation": {"probability": 53.6548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.520217, "high": 69.66793, "low": 59.325068, "close": 67.374939, "volume": 6609632}, "trend_line": 63.270316, "activity_lines": {"activity_5": 64.285088, "activity_10": 65.655857, "activity_20": 64.723475, "activity_30": 63.533242}, "trend_signal": 1, "fair_value": 40.844513, "relative_strength": 10.645734, "rate_of_change": 0.7196844775440366, "market_dynamics": -0.113754, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.37494, "high": 69.814293, "low": 54.934234, "close": 56.495422, "volume": 4089244}, "trend_line": 62.854, "activity_lines": {"activity_5": 61.699374, "activity_10": 63.675102, "activity_20": 64.141747, "activity_30": 63.096152}, "trend_signal": 0, "fair_value": 41.079837, "relative_strength": 10.607474, "rate_of_change": -0.6579957653443708, "market_dynamics": -0.316273, "expectation": {"probability": 57.5566, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.568733, "high": 63.032886, "low": 54.739082, "close": 60.886257, "volume": 2387150}, "trend_line": 62.720649, "activity_lines": {"activity_5": 61.283058, "activity_10": 62.785404, "activity_20": 63.977265, "activity_30": 62.969201}, "trend_signal": 0, "fair_value": 41.345665, "relative_strength": 10.940584, "rate_of_change": -0.2121599261781232, "market_dynamics": -0.425338, "expectation": {"probability": 59.7256, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.886256, "high": 62.935314, "low": 59.910517, "close": 60.544746, "volume": 1181298}, "trend_line": 62.522248, "activity_lines": {"activity_5": 60.896014, "activity_10": 62.05271, "activity_20": 63.750289, "activity_30": 62.82882}, "trend_signal": 0, "fair_value": 41.602526, "relative_strength": 12.778817, "rate_of_change": -0.31632485180439385, "market_dynamics": -0.622273, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.471432, "high": 71.814558, "low": 57.227227, "close": 63.471973, "volume": 10085510}, "trend_line": 62.390523, "activity_lines": {"activity_5": 61.504227, "activity_10": 62.081983, "activity_20": 63.787925, "activity_30": 62.890093}, "trend_signal": 0, "fair_value": 41.871492, "relative_strength": 17.241161, "rate_of_change": -0.21068500288088787, "market_dynamics": -0.770492, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.886798, "high": 68.49703, "low": 61.276551, "close": 62.398655, "volume": 3516704}, "trend_line": 61.95144, "activity_lines": {"activity_5": 61.718889, "activity_10": 61.982635, "activity_20": 63.693603, "activity_30": 62.890618}, "trend_signal": 0, "fair_value": 42.140591, "relative_strength": 15.17258, "rate_of_change": -0.7037655382372795, "market_dynamics": -0.794447, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.398655, "high": 67.814015, "low": 61.081402, "close": 66.155258, "volume": 2816700}, "trend_line": 61.790443, "activity_lines": {"activity_5": 63.517505, "activity_10": 62.646139, "activity_20": 63.928014, "activity_30": 63.161832}, "trend_signal": 1, "fair_value": 42.417623, "relative_strength": 19.580501, "rate_of_change": -0.2598761223306427, "market_dynamics": -0.746611, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.155261, "high": 66.691912, "low": 63.22804, "close": 65.862534, "volume": 2013597}, "trend_line": 61.917289, "activity_lines": {"activity_5": 64.574557, "activity_10": 63.273274, "activity_20": 64.091101, "activity_30": 63.424547}, "trend_signal": 1, "fair_value": 42.695784, "relative_strength": 21.376179, "rate_of_change": 0.20528417315278571, "market_dynamics": -0.620297, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.691914, "high": 76.5469, "low": 63.911052, "close": 70.741241, "volume": 6904897}, "trend_line": 62.346615, "activity_lines": {"activity_5": 66.926093, "activity_10": 64.735998, "activity_20": 64.679102, "activity_30": 63.993834}, "trend_signal": 1, "fair_value": 43.018361, "relative_strength": 26.051851, "rate_of_change": 0.6933863011993358, "market_dynamics": -0.340439, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.936385, "high": 75.473583, "low": 70.936385, "close": 73.37574, "volume": 4480004}, "trend_line": 62.912545, "activity_lines": {"activity_5": 69.476029, "activity_10": 66.497654, "activity_20": 65.433907, "activity_30": 64.705391}, "trend_signal": 1, "fair_value": 43.356058, "relative_strength": 25.624954, "rate_of_change": 0.9077156795120339, "market_dynamics": 0.06612, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.522106, "high": 77.349998, "low": 70.199997, "close": 76.0, "volume": 4132793}, "trend_line": 63.600101, "activity_lines": {"activity_5": 72.240467, "activity_10": 68.546622, "activity_20": 66.383117, "activity_30": 65.549743}, "trend_signal": 1, "fair_value": 43.714161, "relative_strength": 32.791964, "rate_of_change": 1.092875832634017, "market_dynamics": 0.451248, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.050003, "high": 86.449997, "low": 74.300003, "close": 82.099998, "volume": 9380340}, "trend_line": 64.460092, "activity_lines": {"activity_5": 76.131482, "activity_10": 71.547861, "activity_20": 67.869652, "activity_30": 66.743285}, "trend_signal": 1, "fair_value": 44.119131, "relative_strength": 46.430211, "rate_of_change": 1.35218495958049, "market_dynamics": 1.022706, "expectation": {"probability": 54.7223, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.0, "high": 89.25, "low": 77.0, "close": 86.699997, "volume": 5358419}, "trend_line": 65.530334, "activity_lines": {"activity_5": 80.492847, "activity_10": 74.919926, "activity_20": 69.749022, "activity_30": 68.178117}, "trend_signal": 1, "fair_value": 44.556276, "relative_strength": 44.650027, "rate_of_change": 1.6603172083589226, "market_dynamics": 1.243209, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.650002, "high": 93.75, "low": 84.0, "close": 91.349998, "volume": 4834368}, "trend_line": 66.656377, "activity_lines": {"activity_5": 85.015047, "activity_10": 78.668105, "activity_20": 72.005709, "activity_30": 69.843902}, "trend_signal": 1, "fair_value": 45.021736, "relative_strength": 52.44668, "rate_of_change": 1.7183538237421618, "market_dynamics": 1.428583, "expectation": {"probability": 55.8323, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.349998, "high": 97.75, "low": 89.25, "close": 93.599998, "volume": 4314676}, "trend_line": 67.868802, "activity_lines": {"activity_5": 88.913331, "activity_10": 82.265279, "activity_20": 74.39016, "activity_30": 71.5822}, "trend_signal": 1, "fair_value": 45.500245, "relative_strength": 54.991379, "rate_of_change": 1.8189182409358913, "market_dynamics": 1.514085, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.0, "high": 97.699997, "low": 83.650002, "close": 85.449997, "volume": 4036228}, "trend_line": 68.84046, "activity_lines": {"activity_5": 88.746664, "activity_10": 83.832853, "activity_20": 75.872378, "activity_30": 72.716471}, "trend_signal": 1, "fair_value": 45.931229, "relative_strength": 36.29197, "rate_of_change": 1.4316710644162995, "market_dynamics": 1.333031, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.199997, "high": 103.5, "low": 86.0, "close": 103.199997, "volume": 5603783}, "trend_line": 70.37939, "activity_lines": {"activity_5": 93.866664, "activity_10": 88.208584, "activity_20": 78.956213, "activity_30": 74.933215}, "trend_signal": 1, "fair_value": 46.472113, "relative_strength": 47.88705, "rate_of_change": 2.2355022032101584, "market_dynamics": 1.349127, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.300003, "high": 108.699997, "low": 95.699997, "close": 97.75, "volume": 5387514}, "trend_line": 71.720392, "activity_lines": {"activity_5": 95.763332, "activity_10": 90.919866, "activity_20": 81.349011, "activity_30": 76.699061}, "trend_signal": 1, "fair_value": 46.970296, "relative_strength": 36.732142, "rate_of_change": 1.9053902001708214, "market_dynamics": 1.290704, "expectation": {"probability": 56.8013, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.300003, "high": 100.0, "low": 89.599998, "close": 92.650002, "volume": 4517486}, "trend_line": 73.039381, "activity_lines": {"activity_5": 95.223333, "activity_10": 92.124103, "activity_20": 83.090776, "activity_30": 78.049358}, "trend_signal": 1, "fair_value": 47.435786, "relative_strength": 28.10525, "rate_of_change": 1.839071097101647, "market_dynamics": 1.166745, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.849998, "high": 97.0, "low": 91.599998, "close": 95.5, "volume": 4189133}, "trend_line": 74.165527, "activity_lines": {"activity_5": 95.546667, "activity_10": 93.448181, "activity_20": 84.95248, "activity_30": 79.49843}, "trend_signal": 1, "fair_value": 47.922294, "relative_strength": 27.422018, "rate_of_change": 1.5418339867913056, "market_dynamics": 1.121979, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.599998, "high": 104.099998, "low": 96.199997, "close": 101.900002, "volume": 4315743}, "trend_line": 75.334251, "activity_lines": {"activity_5": 97.876668, "activity_10": 95.533636, "activity_20": 87.268639, "activity_30": 81.287751}, "trend_signal": 1, "fair_value": 48.445347, "relative_strength": 33.018667, "rate_of_change": 1.5758318551420762, "market_dynamics": 0.992611, "expectation": {"probability": 55.9422, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.199997, "high": 107.900002, "low": 100.5, "close": 104.400002, "volume": 2892738}, "trend_line": 76.394413, "activity_lines": {"activity_5": 99.943335, "activity_10": 97.602727, "activity_20": 89.658487, "activity_30": 83.162961}, "trend_signal": 1, "fair_value": 48.983411, "relative_strength": 32.140383, "rate_of_change": 1.4072775476323585, "market_dynamics": 0.948215, "expectation": {"probability": 56.2017, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.800003, "high": 110.800003, "low": 101.900002, "close": 105.5, "volume": 2654011}, "trend_line": 77.479857, "activity_lines": {"activity_5": 102.296668, "activity_10": 99.466364, "activity_20": 91.924981, "activity_30": 85.040741}, "trend_signal": 1, "fair_value": 49.522791, "relative_strength": 33.281171, "rate_of_change": 1.4208421236249245, "market_dynamics": 0.998681, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.599998, "high": 109.099998, "low": 101.5, "close": 107.400002, "volume": 3236105}, "trend_line": 78.620504, "activity_lines": {"activity_5": 104.766668, "activity_10": 101.333637, "activity_20": 94.15998, "activity_30": 86.971073}, "trend_signal": 1, "fair_value": 50.067901, "relative_strength": 28.909118, "rate_of_change": 1.4721852158297108, "market_dynamics": 1.062481, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.199997, "high": 113.699997, "low": 102.0, "close": 113.699997, "volume": 7488530}, "trend_line": 80.172804, "activity_lines": {"activity_5": 108.353333, "activity_10": 104.054546, "activity_20": 96.771859, "activity_30": 89.234266}, "trend_signal": 1, "fair_value": 50.613376, "relative_strength": 36.246413, "rate_of_change": 1.9744213290721242, "market_dynamics": 1.218604, "expectation": {"probability": 57.0341, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.800003, "high": 135.0, "low": 112.099998, "close": 125.599998, "volume": 14910395}, "trend_line": 82.133154, "activity_lines": {"activity_5": 114.693332, "activity_10": 108.573636, "activity_20": 100.27789, "activity_30": 92.165053}, "trend_signal": 1, "fair_value": 51.256994, "relative_strength": 56.348716, "rate_of_change": 2.4451558411253838, "market_dynamics": 1.383799, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.199997, "high": 130.0, "low": 110.0, "close": 114.599998, "volume": 4021838}, "trend_line": 83.71708, "activity_lines": {"activity_5": 115.786665, "activity_10": 110.362727, "activity_20": 102.435343, "activity_30": 94.259688}, "trend_signal": 1, "fair_value": 51.840731, "relative_strength": 46.039498, "rate_of_change": 1.9284855419042974, "market_dynamics": 1.373383, "expectation": {"probability": 59.0081, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.699997, "high": 131.100006, "low": 111.099998, "close": 128.199997, "volume": 3919379}, "trend_line": 85.889318, "activity_lines": {"activity_5": 120.733331, "activity_10": 114.417272, "activity_20": 105.657345, "activity_30": 97.129553}, "trend_signal": 1, "fair_value": 52.493848, "relative_strength": 48.622606, "rate_of_change": 2.5947369401799576, "market_dynamics": 1.405711, "expectation": {"probability": 57.995, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.699997, "high": 133.0, "low": 124.5, "close": 125.0, "volume": 2347149}, "trend_line": 88.028069, "activity_lines": {"activity_5": 123.099998, "activity_10": 117.336363, "activity_20": 108.277741, "activity_30": 99.652823}, "trend_signal": 1, "fair_value": 53.140907, "relative_strength": 45.329776, "rate_of_change": 2.4901245577476807, "market_dynamics": 1.24637, "expectation": {"probability": 58.9734, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.0, "high": 124.900002, "low": 108.800003, "close": 109.400002, "volume": 2107952}, "trend_line": 89.576892, "activity_lines": {"activity_5": 119.093333, "activity_10": 116.830909, "activity_20": 109.154047, "activity_30": 101.031657}, "trend_signal": 1, "fair_value": 53.671361, "relative_strength": 29.567281, "rate_of_change": 1.7594649270336702, "market_dynamics": 0.825796, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.5, "high": 116.5, "low": 108.0, "close": 110.800003, "volume": 2656141}, "trend_line": 91.024394, "activity_lines": {"activity_5": 115.840001, "activity_10": 116.327273, "activity_20": 109.992143, "activity_30": 102.40089}, "trend_signal": 1, "fair_value": 54.211028, "relative_strength": 31.672928, "rate_of_change": 1.615932376845582, "market_dynamics": 0.473274, "expectation": {"probability": 57.8628, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.5, "high": 110.0, "low": 98.199997, "close": 98.900002, "volume": 2679890}, "trend_line": 92.43788, "activity_lines": {"activity_5": 109.606668, "activity_10": 113.498182, "activity_20": 109.531191, "activity_30": 102.908994}, "trend_signal": 1, "fair_value": 54.660556, "relative_strength": 22.438911, "rate_of_change": 1.552865048461631, "market_dynamics": -0.11076, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.5, "high": 103.599998, "low": 94.800003, "close": 97.349998, "volume": 3403091}, "trend_line": 93.653338, "activity_lines": {"activity_5": 103.903334, "activity_10": 110.487273, "activity_20": 108.842619, "activity_30": 103.225905}, "trend_signal": 1, "fair_value": 55.104091, "relative_strength": 11.718221, "rate_of_change": 1.314891687260675, "market_dynamics": -0.660993, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.25, "high": 106.599998, "low": 96.050003, "close": 106.599998, "volume": 2722593}, "trend_line": 95.188513, "activity_lines": {"activity_5": 103.34, "activity_10": 109.306363, "activity_20": 108.984286, "activity_30": 104.061173}, "trend_signal": 1, "fair_value": 55.596885, "relative_strength": 21.014739, "rate_of_change": 1.6392101261783056, "market_dynamics": -0.890833, "expectation": {"probability": 57.4372, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.900002, "high": 115.0, "low": 100.5, "close": 101.699997, "volume": 6779274}, "trend_line": 96.46278, "activity_lines": {"activity_5": 102.369999, "activity_10": 107.24909, "activity_20": 108.586666, "activity_30": 104.481269}, "trend_signal": 1, "fair_value": 56.051221, "relative_strength": 15.021651, "rate_of_change": 1.33867728346591, "market_dynamics": -0.992371, "expectation": {"probability": 55.3801, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.099998, "high": 111.599998, "low": 99.099998, "close": 100.900002, "volume": 4887705}, "trend_line": 97.746159, "activity_lines": {"activity_5": 101.646666, "activity_10": 105.264545, "activity_20": 108.074285, "activity_30": 104.767542}, "trend_signal": 1, "fair_value": 56.490872, "relative_strength": 17.041442, "rate_of_change": 1.3304395747251019, "market_dynamics": -0.964955, "expectation": {"probability": 54.592, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.400002, "high": 105.400002, "low": 98.550003, "close": 99.0, "volume": 2464715}, "trend_line": 98.840983, "activity_lines": {"activity_5": 100.95, "activity_10": 103.383636, "activity_20": 107.307381, "activity_30": 104.848435}, "trend_signal": 1, "fair_value": 56.909145, "relative_strength": 10.283821, "rate_of_change": 1.1200685645356032, "market_dynamics": -0.981849, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.0, "high": 100.699997, "low": 94.199997, "close": 95.150002, "volume": 2003936}, "trend_line": 99.817232, "activity_lines": {"activity_5": 98.963334, "activity_10": 101.086364, "activity_20": 106.19381, "activity_30": 104.610307}, "trend_signal": 0, "fair_value": 57.29354, "relative_strength": 5.515003, "rate_of_change": 0.9876965711682673, "market_dynamics": -1.082405, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.099998, "high": 100.800003, "low": 95.050003, "close": 96.900002, "volume": 2750271}, "trend_line": 100.689191, "activity_lines": {"activity_5": 97.706668, "activity_10": 99.708182, "activity_20": 105.259286, "activity_30": 104.422098}, "trend_signal": 0, "fair_value": 57.692498, "relative_strength": 5.622243, "rate_of_change": 0.8735555800625584, "market_dynamics": -1.172633, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.150002, "high": 101.900002, "low": 96.900002, "close": 99.099998, "volume": 2249099}, "trend_line": 101.546666, "activity_lines": {"activity_5": 97.83, "activity_10": 99.240909, "activity_20": 104.514048, "activity_30": 104.31957}, "trend_signal": 0, "fair_value": 58.070199, "relative_strength": 4.376234, "rate_of_change": 0.851605809406104, "market_dynamics": -1.222494, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.550003, "high": 102.599998, "low": 96.949997, "close": 97.599998, "volume": 2127030}, "trend_line": 102.266666, "activity_lines": {"activity_5": 97.626666, "activity_10": 98.688181, "activity_20": 103.608809, "activity_30": 104.064946}, "trend_signal": 0, "fair_value": 58.425621, "relative_strength": 1.785199, "rate_of_change": 0.7090336181002721, "market_dynamics": -1.220668, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.650002, "high": 98.550003, "low": 93.150002, "close": 94.599998, "volume": 1833551}, "trend_line": 102.683333, "activity_lines": {"activity_5": 96.643332, "activity_10": 97.829999, "activity_20": 102.438333, "activity_30": 103.570322}, "trend_signal": 0, "fair_value": 58.780448, "relative_strength": -1.42629, "rate_of_change": 0.4074318801006028, "market_dynamics": -1.228944, "expectation": {"probability": 59.505, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.599998, "high": 95.650002, "low": 91.75, "close": 94.199997, "volume": 1366834}, "trend_line": 102.933333, "activity_lines": {"activity_5": 95.819998, "activity_10": 96.977272, "activity_20": 101.276428, "activity_30": 103.02301}, "trend_signal": 0, "fair_value": 59.135578, "relative_strength": -3.923433, "rate_of_change": 0.2434669704381333, "market_dynamics": -1.291002, "expectation": {"probability": 59.1313, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.199997, "high": 96.5, "low": 93.099998, "close": 94.199997, "volume": 1787342}, "trend_line": 103.028333, "activity_lines": {"activity_5": 95.059997, "activity_10": 96.181817, "activity_20": 100.168332, "activity_30": 102.459569}, "trend_signal": 0, "fair_value": 59.530369, "relative_strength": -9.53676, "rate_of_change": 0.092292746412864, "market_dynamics": -1.347243, "expectation": {"probability": 59.8982, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.199997, "high": 98.300003, "low": 89.449997, "close": 94.0, "volume": 4222473}, "trend_line": 103.041666, "activity_lines": {"activity_5": 94.413332, "activity_10": 95.575453, "activity_20": 99.104047, "activity_30": 101.877096}, "trend_signal": 0, "fair_value": 59.910976, "relative_strength": -13.081627, "rate_of_change": 0.012941100386437317, "market_dynamics": -1.307808, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.699997, "high": 95.849998, "low": 90.699997, "close": 94.449997, "volume": 3027908}, "trend_line": 103.341666, "activity_lines": {"activity_5": 94.256665, "activity_10": 95.190907, "activity_20": 98.176428, "activity_30": 101.322795}, "trend_signal": 0, "fair_value": 60.316687, "relative_strength": -14.849988, "rate_of_change": 0.2911443609617076, "market_dynamics": -1.145872, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.400002, "high": 97.199997, "low": 93.650002, "close": 94.449997, "volume": 3248779}, "trend_line": 103.05, "activity_lines": {"activity_5": 94.309998, "activity_10": 94.923634, "activity_20": 97.397142, "activity_30": 100.749139}, "trend_signal": 0, "fair_value": 60.732672, "relative_strength": -20.073861, "rate_of_change": -0.28223466031601074, "market_dynamics": -0.922817, "expectation": {"probability": 57.9331, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.400002, "high": 102.199997, "low": 91.849998, "close": 95.5, "volume": 4879599}, "trend_line": 102.975, "activity_lines": {"activity_5": 94.723332, "activity_10": 94.929998, "activity_20": 96.813808, "activity_30": 100.262042}, "trend_signal": 0, "fair_value": 61.19254, "relative_strength": -17.360297, "rate_of_change": -0.07278020378457335, "market_dynamics": -0.736504, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.099998, "high": 100.0, "low": 95.5, "close": 98.900002, "volume": 3624814}, "trend_line": 103.183333, "activity_lines": {"activity_5": 96.183333, "activity_10": 95.548181, "activity_20": 96.709999, "activity_30": 99.999139}, "trend_signal": 0, "fair_value": 61.650908, "relative_strength": -18.427035, "rate_of_change": 0.2023141539208646, "market_dynamics": -0.451438, "expectation": {"probability": 57.2662, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.0, "high": 100.300003, "low": 89.599998, "close": 92.300003, "volume": 3954985}, "trend_line": 103.076666, "activity_lines": {"activity_5": 95.130001, "activity_10": 94.93, "activity_20": 96.101904, "activity_30": 99.296989}, "trend_signal": 0, "fair_value": 62.053589, "relative_strength": -22.533805, "rate_of_change": -0.1033761915793141, "market_dynamics": -0.369944, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.599998, "high": 94.650002, "low": 89.300003, "close": 90.75, "volume": 2714518}, "trend_line": 102.705, "activity_lines": {"activity_5": 93.673334, "activity_10": 94.153636, "activity_20": 95.427619, "activity_30": 98.50172}, "trend_signal": 0, "fair_value": 62.452665, "relative_strength": -22.688813, "rate_of_change": -0.36057239181562656, "market_dynamics": -0.383894, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.0, "high": 100.0, "low": 81.699997, "close": 100.0, "volume": 4204307}, "trend_line": 102.558333, "activity_lines": {"activity_5": 95.546668, "activity_10": 95.183636, "activity_20": 95.729761, "activity_30": 98.327204}, "trend_signal": 0, "fair_value": 62.897298, "relative_strength": -9.022302, "rate_of_change": -0.1428041478019509, "market_dynamics": -0.014824, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.0, "high": 120.0, "low": 102.300003, "close": 115.300003, "volume": 19873638}, "trend_line": 102.885, "activity_lines": {"activity_5": 102.150002, "activity_10": 98.897273, "activity_20": 97.483809, "activity_30": 99.149247}, "trend_signal": 0, "fair_value": 63.457689, "relative_strength": 1.901959, "rate_of_change": 0.31851824268633583, "market_dynamics": 0.356522, "expectation": {"probability": 57.962, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.199997, "high": 131.300003, "low": 115.300003, "close": 130.699997, "volume": 10889198}, "trend_line": 103.661666, "activity_lines": {"activity_5": 112.566667, "activity_10": 105.027273, "activity_20": 100.619047, "activity_30": 100.943763}, "trend_signal": 0, "fair_value": 64.116319, "relative_strength": 14.948084, "rate_of_change": 0.7548874957476713, "market_dynamics": 0.881472, "expectation": {"probability": 58.5432, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.0, "high": 134.100006, "low": 113.800003, "close": 115.0, "volume": 10565779}, "trend_line": 103.705, "activity_lines": {"activity_5": 115.63, "activity_10": 107.639091, "activity_20": 102.144285, "activity_30": 101.675268}, "trend_signal": 0, "fair_value": 64.679803, "relative_strength": 3.29641, "rate_of_change": 0.04180330267893007, "market_dynamics": 1.32792, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.0, "high": 124.300003, "low": 114.099998, "close": 120.599998, "volume": 6521861}, "trend_line": 103.538333, "activity_lines": {"activity_5": 119.046666, "activity_10": 110.887273, "activity_20": 104.139523, "activity_30": 102.765268}, "trend_signal": 0, "fair_value": 65.273212, "relative_strength": 5.6672, "rate_of_change": -0.16071259823538298, "market_dynamics": 1.400153, "expectation": {"probability": 58.105, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.400002, "high": 124.699997, "low": 115.300003, "close": 123.699997, "volume": 4305532}, "trend_line": 103.841666, "activity_lines": {"activity_5": 121.506665, "activity_10": 114.223636, "activity_20": 106.33619, "activity_30": 104.066021}, "trend_signal": 1, "fair_value": 65.884342, "relative_strength": -0.813287, "rate_of_change": 0.2929668570190416, "market_dynamics": 1.253469, "expectation": {"probability": 59.6622, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.5, "high": 128.5, "low": 120.099998, "close": 125.300003, "volume": 6179768}, "trend_line": 103.745, "activity_lines": {"activity_5": 122.92, "activity_10": 117.319091, "activity_20": 108.567619, "activity_30": 105.45043}, "trend_signal": 1, "fair_value": 66.509671, "relative_strength": -3.467442, "rate_of_change": -0.09308980077418927, "market_dynamics": 1.079712, "expectation": {"probability": 59.9766, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.800003, "high": 127.0, "low": 120.0, "close": 124.0, "volume": 2609973}, "trend_line": 103.711666, "activity_lines": {"activity_5": 123.233333, "activity_10": 119.636363, "activity_20": 110.531666, "activity_30": 106.757204}, "trend_signal": 1, "fair_value": 67.136223, "relative_strength": -3.615219, "rate_of_change": -0.03213070509423165, "market_dynamics": 0.973154, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.099998, "high": 133.199997, "low": 121.300003, "close": 126.800003, "volume": 4450486}, "trend_line": 104.291666, "activity_lines": {"activity_5": 124.926668, "activity_10": 122.006364, "activity_20": 112.633333, "activity_30": 108.246774}, "trend_signal": 1, "fair_value": 67.792432, "relative_strength": -2.004116, "rate_of_change": 0.5592427760248423, "market_dynamics": 0.919247, "expectation": {"probability": 59.7412, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.0, "high": 133.699997, "low": 123.300003, "close": 129.399994, "volume": 5460382}, "trend_line": 104.911666, "activity_lines": {"activity_5": 126.699999, "activity_10": 124.221817, "activity_20": 114.850714, "activity_30": 109.866666}, "trend_signal": 1, "fair_value": 68.466527, "relative_strength": -4.32891, "rate_of_change": 0.594486619860872, "market_dynamics": 0.907122, "expectation": {"probability": 60.1356, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.600006, "high": 142.300003, "low": 111.300003, "close": 111.599998, "volume": 9391259}, "trend_line": 105.334999, "activity_lines": {"activity_5": 121.953332, "activity_10": 122.498181, "activity_20": 115.221428, "activity_30": 110.298171}, "trend_signal": 1, "fair_value": 69.024202, "relative_strength": -13.530379, "rate_of_change": 0.4035137522265632, "market_dynamics": 0.713195, "expectation": {"probability": 57.4921, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.199997, "high": 111.199997, "low": 99.5, "close": 103.5, "volume": 2511622}, "trend_line": 105.539999, "activity_lines": {"activity_5": 115.313332, "activity_10": 119.090908, "activity_20": 114.739761, "activity_30": 110.179784}, "trend_signal": 1, "fair_value": 69.527393, "relative_strength": -16.445319, "rate_of_change": 0.19461717562649647, "market_dynamics": 0.395302, "expectation": {"probability": 58.8616, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.599998, "high": 104.900002, "low": 102.0, "close": 103.800003, "volume": 799315}, "trend_line": 105.446666, "activity_lines": {"activity_5": 110.226667, "activity_10": 115.952727, "activity_20": 114.242381, "activity_30": 110.067527}, "trend_signal": 1, "fair_value": 70.01348, "relative_strength": -15.037213, "rate_of_change": -0.08843377002495634, "market_dynamics": 0.014455, "expectation": {"probability": 58.3861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/460b2c69-29fa-45bf-a8dd-11db162c5907/", "share_image": "https://sharemaestro.com/terminal/460b2c69-29fa-45bf-a8dd-11db162c5907/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}