{"ticker": {"uuid": "460b4975-46c3-4422-88a7-726512fd1543", "symbol": "RAJOOENG", "name": "Rajoo Engineers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAJOOENG fell 3.86%, moving from 57.27 to 55.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.20 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 38.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.06"}, {"label": "12-Week Change", "value": "-3.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.20"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.310001, "high": 58.400002, "low": 54.310001, "close": 55.060001, "volume": 1139436}, "trend_line": 64.118, "activity_lines": {"activity_5": 56.298, "activity_10": 59.004727, "activity_20": 59.555952, "activity_30": 60.973247}, "trend_signal": 0, "fair_value": 82.249477, "relative_strength": -28.197891, "rate_of_change": -1.6715740399950978, "market_dynamics": 0.595841, "expectation": {"probability": 38.657, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 130.794225, "high": 136.115853, "low": 128.947125, "close": 131.553024, "volume": 440679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.553024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.283461, "high": 132.172057, "low": 118.813075, "close": 127.399559, "volume": 1129634}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.476292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.948694, "high": 131.742728, "low": 121.4689, "close": 122.766853, "volume": 709142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.239812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.819915, "high": 128.847287, "low": 109.677442, "close": 116.926041, "volume": 2327087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.661369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.519821, "high": 124.803645, "low": 113.321711, "close": 120.630211, "volume": 1300532}, "trend_line": null, "activity_lines": {"activity_5": 121.700528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.855138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.80679, "high": 122.80679, "low": 105.154561, "close": 108.050011, "volume": 3203060}, "trend_line": null, "activity_lines": {"activity_5": 116.432152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.22095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.890251, "high": 127.958688, "low": 105.883421, "close": 123.86512, "volume": 4628225}, "trend_line": null, "activity_lines": {"activity_5": 118.002347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.598688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.288175, "high": 145.650852, "low": 124.813638, "close": 136.33551, "volume": 10651580}, "trend_line": null, "activity_lines": {"activity_5": 123.964968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.440791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.784801, "high": 143.14479, "low": 114.300179, "close": 114.300179, "volume": 3578418}, "trend_line": null, "activity_lines": {"activity_5": 121.677902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.425168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.57917, "high": 112.952287, "low": 106.342696, "close": 107.590729, "volume": 13494053}, "trend_line": null, "activity_lines": {"activity_5": 117.329409, "activity_10": 118.839215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.941724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.341124, "high": 109.018485, "low": 101.340565, "close": 102.28907, "volume": 3006900}, "trend_line": null, "activity_lines": {"activity_5": 112.082996, "activity_10": 115.447823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.246028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.289066, "high": 103.387344, "low": 97.935916, "close": 102.398895, "volume": 1857482}, "trend_line": null, "activity_lines": {"activity_5": 107.257254, "activity_10": 112.608472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.8421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.838203, "high": 109.327996, "low": 100.841345, "close": 105.504013, "volume": 3159288}, "trend_line": null, "activity_lines": {"activity_5": 104.897633, "activity_10": 110.788245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.893017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.494033, "high": 106.951739, "low": 99.842919, "close": 101.051018, "volume": 1125823}, "trend_line": null, "activity_lines": {"activity_5": 103.109113, "activity_10": 108.472252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.761445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.819814, "high": 102.977985, "low": 98.754636, "close": 99.024208, "volume": 1976440}, "trend_line": null, "activity_lines": {"activity_5": 101.528267, "activity_10": 106.076385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.645629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.362096, "high": 103.52712, "low": 94.101947, "close": 96.707848, "volume": 3573089}, "trend_line": null, "activity_lines": {"activity_5": 99.746403, "activity_10": 103.652198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.524518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.83607, "high": 101.829792, "low": 94.800003, "close": 95.529999, "volume": 3172194}, "trend_line": null, "activity_lines": {"activity_5": 97.944004, "activity_10": 101.220078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.466017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.0, "high": 97.230003, "low": 83.93, "close": 85.519997, "volume": 4051644}, "trend_line": null, "activity_lines": {"activity_5": 93.262864, "activity_10": 97.483142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.969016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0573, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.5, "high": 86.949997, "low": 79.970001, "close": 86.230003, "volume": 2448341}, "trend_line": null, "activity_lines": {"activity_5": 90.15066, "activity_10": 94.799216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.666963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8901, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.540001, "high": 95.059998, "low": 85.769997, "close": 92.650002, "volume": 3763918}, "trend_line": null, "activity_lines": {"activity_5": 90.166524, "activity_10": 93.792929, "activity_20": 101.732469, "activity_30": null}, "trend_signal": 0, "fair_value": 108.816115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6798, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.0, "high": 92.290001, "low": 83.470001, "close": 84.169998, "volume": 2918556}, "trend_line": null, "activity_lines": {"activity_5": 87.780667, "activity_10": 91.516473, "activity_20": 99.38522, "activity_30": null}, "trend_signal": 0, "fair_value": 107.64249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.5, "high": 91.879997, "low": 83.050003, "close": 87.43, "volume": 1894831}, "trend_line": null, "activity_lines": {"activity_5": 87.317333, "activity_10": 90.162183, "activity_20": 97.57408, "activity_30": null}, "trend_signal": 0, "fair_value": 106.72374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5433, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.910004, "high": 93.089996, "low": 84.800003, "close": 87.760002, "volume": 5442797}, "trend_line": null, "activity_lines": {"activity_5": 87.504001, "activity_10": 89.140054, "activity_20": 95.984701, "activity_30": null}, "trend_signal": 0, "fair_value": 105.89923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4886, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.480003, "high": 91.989998, "low": 85.5, "close": 87.050003, "volume": 2837265}, "trend_line": null, "activity_lines": {"activity_5": 87.304668, "activity_10": 88.311454, "activity_20": 94.494402, "activity_30": null}, "trend_signal": 0, "fair_value": 105.113846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.989998, "high": 88.879997, "low": 81.199997, "close": 81.949997, "volume": 2351163}, "trend_line": null, "activity_lines": {"activity_5": 85.350667, "activity_10": 86.810143, "activity_20": 92.660655, "activity_30": null}, "trend_signal": 0, "fair_value": 104.187292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.5, "high": 83.800003, "low": 73.5, "close": 74.25, "volume": 4135498}, "trend_line": null, "activity_lines": {"activity_5": 81.543333, "activity_10": 84.219273, "activity_20": 90.277766, "activity_30": null}, "trend_signal": 0, "fair_value": 103.035857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.39, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.0, "high": 78.419998, "low": 70.099998, "close": 74.150002, "volume": 3786070}, "trend_line": null, "activity_lines": {"activity_5": 78.364001, "activity_10": 82.018546, "activity_20": 88.046307, "activity_30": null}, "trend_signal": 0, "fair_value": 101.966011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7644, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.5, "high": 75.739998, "low": 68.25, "close": 69.739998, "volume": 2654242}, "trend_line": null, "activity_lines": {"activity_5": 74.6, "activity_10": 79.404727, "activity_20": 85.631585, "activity_30": null}, "trend_signal": 0, "fair_value": 100.815082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2742, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.400002, "high": 70.300003, "low": 63.0, "close": 63.470001, "volume": 2992675}, "trend_line": null, "activity_lines": {"activity_5": 69.947333, "activity_10": 75.937818, "activity_20": 82.936842, "activity_30": null}, "trend_signal": 0, "fair_value": 99.52732, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.969868, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.470001, "high": 71.43, "low": 61.799999, "close": 65.110001, "volume": 5674123}, "trend_line": 98.380076, "activity_lines": {"activity_5": 67.413334, "activity_10": 73.182909, "activity_20": 80.640339, "activity_30": 87.936513}, "trend_signal": 0, "fair_value": 98.380076, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.266131, "expectation": {"probability": 34.1629, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.629997, "high": 66.910004, "low": 60.27, "close": 61.779999, "volume": 4618140}, "trend_line": 96.054309, "activity_lines": {"activity_5": 64.892, "activity_10": 70.323273, "activity_20": 78.228981, "activity_30": 85.575218}, "trend_signal": 0, "fair_value": 97.199429, "relative_strength": null, "rate_of_change": -2.3640630243058554, "market_dynamics": -1.27168, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.169998, "high": 65.379997, "low": 62.0, "close": 64.419998, "volume": 3695332}, "trend_line": 93.95499, "activity_lines": {"activity_5": 64.081999, "activity_10": 68.350727, "activity_20": 76.261953, "activity_30": 83.534294}, "trend_signal": 0, "fair_value": 96.175072, "relative_strength": null, "rate_of_change": -2.1855542160008756, "market_dynamics": -1.179601, "expectation": {"probability": 34.6856, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.5, "high": 81.0, "low": 64.940002, "close": 67.959999, "volume": 47809484}, "trend_line": 92.128095, "activity_lines": {"activity_5": 65.100666, "activity_10": 67.440181, "activity_20": 74.812919, "activity_30": 81.857198}, "trend_signal": 0, "fair_value": 95.320069, "relative_strength": null, "rate_of_change": -1.9444363732038006, "market_dynamics": -0.932794, "expectation": {"probability": 37.9576, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.099998, "high": 68.949997, "low": 64.080002, "close": 64.949997, "volume": 4101257}, "trend_line": 90.39556, "activity_lines": {"activity_5": 65.234665, "activity_10": 66.342363, "activity_20": 73.255999, "activity_30": 80.103772}, "trend_signal": 0, "fair_value": 94.426832, "relative_strength": null, "rate_of_change": -1.8805718277361523, "market_dynamics": -0.868564, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.949997, "high": 73.800003, "low": 63.849998, "close": 64.589996, "volume": 9364351}, "trend_line": 88.527553, "activity_lines": {"activity_5": 65.149997, "activity_10": 65.580907, "activity_20": 71.836703, "activity_30": 78.438897}, "trend_signal": 0, "fair_value": 93.574351, "relative_strength": null, "rate_of_change": -2.0664809200805943, "market_dynamics": -0.685413, "expectation": {"probability": 37.8965, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.919998, "high": 65.650002, "low": 61.5, "close": 63.290001, "volume": 3000490}, "trend_line": 87.035553, "activity_lines": {"activity_5": 64.666665, "activity_10": 64.898726, "activity_20": 70.457571, "activity_30": 76.810668}, "trend_signal": 0, "fair_value": 92.733119, "relative_strength": null, "rate_of_change": -1.6853510002699437, "market_dynamics": -0.600321, "expectation": {"probability": 36.0317, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.139999, "high": 67.199997, "low": 58.68, "close": 65.32, "volume": 3706164}, "trend_line": 85.084049, "activity_lines": {"activity_5": 64.759332, "activity_10": 64.784908, "activity_20": 69.430904, "activity_30": 75.409665}, "trend_signal": 0, "fair_value": 91.992224, "relative_strength": null, "rate_of_change": -2.2421917627156343, "market_dynamics": -0.545398, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.660004, "high": 68.639999, "low": 63.290001, "close": 63.830002, "volume": 2684631}, "trend_line": 82.667199, "activity_lines": {"activity_5": 64.295333, "activity_10": 64.560727, "activity_20": 68.40619, "activity_30": 74.038436}, "trend_signal": 0, "fair_value": 91.251113, "relative_strength": null, "rate_of_change": -2.840544177675415, "market_dynamics": -0.32945, "expectation": {"probability": 37.2832, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.900002, "high": 66.989998, "low": 62.549999, "close": 63.07, "volume": 2083711}, "trend_line": 80.959526, "activity_lines": {"activity_5": 63.853334, "activity_10": 64.305818, "activity_20": 67.412381, "activity_30": 72.774101}, "trend_signal": 0, "fair_value": 90.52852, "relative_strength": null, "rate_of_change": -2.0657201655036115, "market_dynamics": -0.183036, "expectation": {"probability": 35.9331, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.299999, "high": 64.599998, "low": 61.23, "close": 62.490002, "volume": 1753026}, "trend_line": 79.456168, "activity_lines": {"activity_5": 63.343334, "activity_10": 63.952727, "activity_20": 66.473619, "activity_30": 71.582518}, "trend_signal": 0, "fair_value": 89.827557, "relative_strength": null, "rate_of_change": -1.856925397512816, "market_dynamics": 0.080617, "expectation": {"probability": 34.0486, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.0, "high": 62.34, "low": 57.759998, "close": 61.360001, "volume": 2039810}, "trend_line": 78.091866, "activity_lines": {"activity_5": 62.596668, "activity_10": 63.441819, "activity_20": 65.570857, "activity_30": 70.415024}, "trend_signal": 0, "fair_value": 89.133227, "relative_strength": null, "rate_of_change": -1.7170498330601711, "market_dynamics": 0.200282, "expectation": {"probability": 32.8276, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.669998, "high": 62.34, "low": 56.119999, "close": 57.27, "volume": 3273465}, "trend_line": 76.58757, "activity_lines": {"activity_5": 60.615334, "activity_10": 62.194909, "activity_20": 64.38719, "activity_30": 69.071677}, "trend_signal": 0, "fair_value": 88.374578, "relative_strength": null, "rate_of_change": -1.9263158598361534, "market_dynamics": 0.263437, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.27, "high": 59.0, "low": 55.040001, "close": 55.889999, "volume": 2414617}, "trend_line": 74.933769, "activity_lines": {"activity_5": 58.710667, "activity_10": 60.827091, "activity_20": 63.215714, "activity_30": 67.73635}, "trend_signal": 0, "fair_value": 87.619123, "relative_strength": null, "rate_of_change": -2.159359540980346, "market_dynamics": 0.276974, "expectation": {"probability": 30.2414, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.950001, "high": 55.860001, "low": 50.490002, "close": 50.810001, "volume": 4737414}, "trend_line": 73.259068, "activity_lines": {"activity_5": 55.642, "activity_10": 58.755091, "activity_20": 61.71219, "activity_30": 66.179978}, "trend_signal": 0, "fair_value": 86.782552, "relative_strength": null, "rate_of_change": -2.234908269461261, "market_dynamics": 0.048561, "expectation": {"probability": 29.0954, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.709999, "high": 54.040001, "low": 46.0, "close": 53.290001, "volume": 3764895}, "trend_line": 71.734595, "activity_lines": {"activity_5": 54.217334, "activity_10": 57.391092, "activity_20": 60.617429, "activity_30": 64.891651}, "trend_signal": 0, "fair_value": 86.038273, "relative_strength": null, "rate_of_change": -2.0809341991628947, "market_dynamics": -0.063465, "expectation": {"probability": 30.7506, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.5, "high": 63.900002, "low": 52.290001, "close": 63.25, "volume": 5198017}, "trend_line": 70.619333, "activity_lines": {"activity_5": 56.726, "activity_10": 58.043455, "activity_20": 60.607714, "activity_30": 64.344258}, "trend_signal": 0, "fair_value": 85.542876, "relative_strength": null, "rate_of_change": -1.55470592675682, "market_dynamics": 0.067872, "expectation": {"probability": 31.8237, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.459999, "high": 69.230003, "low": 60.459999, "close": 67.599998, "volume": 2602261}, "trend_line": 69.688333, "activity_lines": {"activity_5": 60.558666, "activity_10": 59.487455, "activity_20": 61.064667, "activity_30": 64.149462}, "trend_signal": 0, "fair_value": 85.161112, "relative_strength": null, "rate_of_change": -1.3183358726993322, "market_dynamics": 0.236066, "expectation": {"probability": 33.9265, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.900002, "high": 74.75, "low": 65.0, "close": 71.07, "volume": 5604339}, "trend_line": 69.206667, "activity_lines": {"activity_5": 64.859333, "activity_10": 61.520909, "activity_20": 61.883286, "activity_30": 64.238602}, "trend_signal": 0, "fair_value": 84.867548, "relative_strength": null, "rate_of_change": -0.6911716484881395, "market_dynamics": 0.63276, "expectation": {"probability": 36.399, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.139999, "high": 73.110001, "low": 57.16, "close": 57.93, "volume": 8194700}, "trend_line": 68.263333, "activity_lines": {"activity_5": 63.768, "activity_10": 61.033636, "activity_20": 61.444143, "activity_30": 63.511075}, "trend_signal": 0, "fair_value": 84.317802, "relative_strength": null, "rate_of_change": -1.3630680986269619, "market_dynamics": 0.876555, "expectation": {"probability": 35.8867, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.049999, "high": 63.0, "low": 55.299999, "close": 61.549999, "volume": 2892966}, "trend_line": 67.226667, "activity_lines": {"activity_5": 63.408666, "activity_10": 61.298, "activity_20": 61.376143, "activity_30": 63.077957}, "trend_signal": 0, "fair_value": 83.862446, "relative_strength": null, "rate_of_change": -1.5186278701041402, "market_dynamics": 0.926059, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.869999, "high": 60.869999, "low": 55.639999, "close": 56.02, "volume": 1520954}, "trend_line": 66.288333, "activity_lines": {"activity_5": 60.655333, "activity_10": 60.574, "activity_20": 60.798428, "activity_30": 62.354946}, "trend_signal": 0, "fair_value": 83.316515, "relative_strength": null, "rate_of_change": -1.395776470667528, "market_dynamics": 0.84452, "expectation": {"probability": 37.1514, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.110001, "high": 55.75, "low": 53.25, "close": 55.02, "volume": 885484}, "trend_line": 65.208, "activity_lines": {"activity_5": 58.050666, "activity_10": 59.765272, "activity_20": 60.152905, "activity_30": 61.627957}, "trend_signal": 0, "fair_value": 82.772352, "relative_strength": -29.999574, "rate_of_change": -1.6297483299210376, "market_dynamics": 0.696486, "expectation": {"probability": 35.5862, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.310001, "high": 58.400002, "low": 54.310001, "close": 55.060001, "volume": 1139436}, "trend_line": 64.118, "activity_lines": {"activity_5": 56.298, "activity_10": 59.004727, "activity_20": 59.555952, "activity_30": 60.973247}, "trend_signal": 0, "fair_value": 82.249477, "relative_strength": -28.197891, "rate_of_change": -1.6715740399950978, "market_dynamics": 0.595841, "expectation": {"probability": 38.657, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/460b4975-46c3-4422-88a7-726512fd1543/", "share_image": "https://sharemaestro.com/terminal/460b4975-46c3-4422-88a7-726512fd1543/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}