{"ticker": {"uuid": "460b4975-46c3-4422-88a7-726512fd1543", "symbol": "RAJOOENG", "name": "Rajoo Engineers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, RAJOOENG rose 0.59%, moving from 52.68 to 52.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.25 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is negative at 35.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "52.99"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.25"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 55.189999, "high": 56.099998, "low": 51.27, "close": 52.990002, "volume": 681245}, "trend_line": 55.645, "activity_lines": {"activity_5": 52.625334, "activity_10": 52.088546, "activity_20": 52.449905, "activity_30": 53.882215}, "trend_signal": 0, "fair_value": 75.361772, "relative_strength": -11.254145, "rate_of_change": -0.6002036405208884, "market_dynamics": 0.628871, "expectation": {"probability": 35.4484, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 130.794225, "high": 136.115853, "low": 128.947125, "close": 131.553024, "volume": 440679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.553024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.283461, "high": 132.172057, "low": 118.813075, "close": 127.399559, "volume": 1129634}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.476292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.948694, "high": 131.742728, "low": 121.4689, "close": 122.766853, "volume": 709142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.239812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.819915, "high": 128.847287, "low": 109.677442, "close": 116.926041, "volume": 2327087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.661369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.519821, "high": 124.803645, "low": 113.321711, "close": 120.630211, "volume": 1300532}, "trend_line": null, "activity_lines": {"activity_5": 121.700528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.855138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.80679, "high": 122.80679, "low": 105.154561, "close": 108.050011, "volume": 3203060}, "trend_line": null, "activity_lines": {"activity_5": 116.432152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.22095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.890251, "high": 127.958688, "low": 105.883421, "close": 123.86512, "volume": 4628225}, "trend_line": null, "activity_lines": {"activity_5": 118.002347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.598688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.288175, "high": 145.650852, "low": 124.813638, "close": 136.33551, "volume": 10651580}, "trend_line": null, "activity_lines": {"activity_5": 123.964968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.440791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.784801, "high": 143.14479, "low": 114.300179, "close": 114.300179, "volume": 3578418}, "trend_line": null, "activity_lines": {"activity_5": 121.677902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.425168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.57917, "high": 112.952287, "low": 106.342696, "close": 107.590729, "volume": 13494053}, "trend_line": null, "activity_lines": {"activity_5": 117.329409, "activity_10": 118.839215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.941724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.341124, "high": 109.018485, "low": 101.340565, "close": 102.28907, "volume": 3006900}, "trend_line": null, "activity_lines": {"activity_5": 112.082996, "activity_10": 115.447823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.246028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.289066, "high": 103.387344, "low": 97.935916, "close": 102.398895, "volume": 1857482}, "trend_line": null, "activity_lines": {"activity_5": 107.257254, "activity_10": 112.608472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.8421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.838203, "high": 109.327996, "low": 100.841345, "close": 105.504013, "volume": 3159288}, "trend_line": null, "activity_lines": {"activity_5": 104.897633, "activity_10": 110.788245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.893017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.494033, "high": 106.951739, "low": 99.842919, "close": 101.051018, "volume": 1125823}, "trend_line": null, "activity_lines": {"activity_5": 103.109113, "activity_10": 108.472252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.761445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.819814, "high": 102.977985, "low": 98.754636, "close": 99.024208, "volume": 1976440}, "trend_line": null, "activity_lines": {"activity_5": 101.528267, "activity_10": 106.076385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.645629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.362096, "high": 103.52712, "low": 94.101947, "close": 96.707848, "volume": 3573089}, "trend_line": null, "activity_lines": {"activity_5": 99.746403, "activity_10": 103.652198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.524518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.83607, "high": 101.829792, "low": 94.800003, "close": 95.529999, "volume": 3172194}, "trend_line": null, "activity_lines": {"activity_5": 97.944004, "activity_10": 101.220078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.466017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.0, "high": 97.230003, "low": 83.93, "close": 85.519997, "volume": 4051644}, "trend_line": null, "activity_lines": {"activity_5": 93.262864, "activity_10": 97.483142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.969016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0573, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.5, "high": 86.949997, "low": 79.970001, "close": 86.230003, "volume": 2448341}, "trend_line": null, "activity_lines": {"activity_5": 90.15066, "activity_10": 94.799216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.666963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8901, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.540001, "high": 95.059998, "low": 85.769997, "close": 92.650002, "volume": 3763918}, "trend_line": null, "activity_lines": {"activity_5": 90.166524, "activity_10": 93.792929, "activity_20": 101.732469, "activity_30": null}, "trend_signal": 0, "fair_value": 108.816115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6798, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.0, "high": 92.290001, "low": 83.470001, "close": 84.169998, "volume": 2918556}, "trend_line": null, "activity_lines": {"activity_5": 87.780667, "activity_10": 91.516473, "activity_20": 99.38522, "activity_30": null}, "trend_signal": 0, "fair_value": 107.64249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.5, "high": 91.879997, "low": 83.050003, "close": 87.43, "volume": 1894831}, "trend_line": null, "activity_lines": {"activity_5": 87.317333, "activity_10": 90.162183, "activity_20": 97.57408, "activity_30": null}, "trend_signal": 0, "fair_value": 106.72374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5433, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.910004, "high": 93.089996, "low": 84.800003, "close": 87.760002, "volume": 5442797}, "trend_line": null, "activity_lines": {"activity_5": 87.504001, "activity_10": 89.140054, "activity_20": 95.984701, "activity_30": null}, "trend_signal": 0, "fair_value": 105.89923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4886, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.480003, "high": 91.989998, "low": 85.5, "close": 87.050003, "volume": 2837265}, "trend_line": null, "activity_lines": {"activity_5": 87.304668, "activity_10": 88.311454, "activity_20": 94.494402, "activity_30": null}, "trend_signal": 0, "fair_value": 105.113846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.989998, "high": 88.879997, "low": 81.199997, "close": 81.949997, "volume": 2351163}, "trend_line": null, "activity_lines": {"activity_5": 85.350667, "activity_10": 86.810143, "activity_20": 92.660655, "activity_30": null}, "trend_signal": 0, "fair_value": 104.187292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.5, "high": 83.800003, "low": 73.5, "close": 74.25, "volume": 4135498}, "trend_line": null, "activity_lines": {"activity_5": 81.543333, "activity_10": 84.219273, "activity_20": 90.277766, "activity_30": null}, "trend_signal": 0, "fair_value": 103.035857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.39, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.0, "high": 78.419998, "low": 70.099998, "close": 74.150002, "volume": 3786070}, "trend_line": null, "activity_lines": {"activity_5": 78.364001, "activity_10": 82.018546, "activity_20": 88.046307, "activity_30": null}, "trend_signal": 0, "fair_value": 101.966011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7644, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.5, "high": 75.739998, "low": 68.25, "close": 69.739998, "volume": 2654242}, "trend_line": null, "activity_lines": {"activity_5": 74.6, "activity_10": 79.404727, "activity_20": 85.631585, "activity_30": null}, "trend_signal": 0, "fair_value": 100.815082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2742, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.400002, "high": 70.300003, "low": 63.0, "close": 63.470001, "volume": 2992675}, "trend_line": null, "activity_lines": {"activity_5": 69.947333, "activity_10": 75.937818, "activity_20": 82.936842, "activity_30": null}, "trend_signal": 0, "fair_value": 99.52732, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.969868, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.470001, "high": 71.43, "low": 61.799999, "close": 65.110001, "volume": 5674123}, "trend_line": 98.380076, "activity_lines": {"activity_5": 67.413334, "activity_10": 73.182909, "activity_20": 80.640339, "activity_30": 87.936513}, "trend_signal": 0, "fair_value": 98.380076, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.266131, "expectation": {"probability": 34.1629, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.629997, "high": 66.910004, "low": 60.27, "close": 61.779999, "volume": 4618140}, "trend_line": 96.054309, "activity_lines": {"activity_5": 64.892, "activity_10": 70.323273, "activity_20": 78.228981, "activity_30": 85.575218}, "trend_signal": 0, "fair_value": 97.199429, "relative_strength": null, "rate_of_change": -2.3640630243058554, "market_dynamics": -1.27168, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.169998, "high": 65.379997, "low": 62.0, "close": 64.419998, "volume": 3695332}, "trend_line": 93.95499, "activity_lines": {"activity_5": 64.081999, "activity_10": 68.350727, "activity_20": 76.261953, "activity_30": 83.534294}, "trend_signal": 0, "fair_value": 96.175072, "relative_strength": null, "rate_of_change": -2.1855542160008756, "market_dynamics": -1.179601, "expectation": {"probability": 34.6856, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.5, "high": 81.0, "low": 64.940002, "close": 67.959999, "volume": 47809484}, "trend_line": 92.128095, "activity_lines": {"activity_5": 65.100666, "activity_10": 67.440181, "activity_20": 74.812919, "activity_30": 81.857198}, "trend_signal": 0, "fair_value": 95.320069, "relative_strength": null, "rate_of_change": -1.9444363732038006, "market_dynamics": -0.932794, "expectation": {"probability": 37.9576, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.099998, "high": 68.949997, "low": 64.080002, "close": 64.949997, "volume": 4101257}, "trend_line": 90.39556, "activity_lines": {"activity_5": 65.234665, "activity_10": 66.342363, "activity_20": 73.255999, "activity_30": 80.103772}, "trend_signal": 0, "fair_value": 94.426832, "relative_strength": null, "rate_of_change": -1.8805718277361523, "market_dynamics": -0.868564, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.949997, "high": 73.800003, "low": 63.849998, "close": 64.589996, "volume": 9364351}, "trend_line": 88.527553, "activity_lines": {"activity_5": 65.149997, "activity_10": 65.580907, "activity_20": 71.836703, "activity_30": 78.438897}, "trend_signal": 0, "fair_value": 93.574351, "relative_strength": null, "rate_of_change": -2.0664809200805943, "market_dynamics": -0.685413, "expectation": {"probability": 37.8965, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.919998, "high": 65.650002, "low": 61.5, "close": 63.290001, "volume": 3000490}, "trend_line": 87.035553, "activity_lines": {"activity_5": 64.666665, "activity_10": 64.898726, "activity_20": 70.457571, "activity_30": 76.810668}, "trend_signal": 0, "fair_value": 92.733119, "relative_strength": null, "rate_of_change": -1.6853510002699437, "market_dynamics": -0.600321, "expectation": {"probability": 36.0317, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.139999, "high": 67.199997, "low": 58.68, "close": 65.32, "volume": 3706164}, "trend_line": 85.084049, "activity_lines": {"activity_5": 64.759332, "activity_10": 64.784908, "activity_20": 69.430904, "activity_30": 75.409665}, "trend_signal": 0, "fair_value": 91.992224, "relative_strength": null, "rate_of_change": -2.2421917627156343, "market_dynamics": -0.545398, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.660004, "high": 68.639999, "low": 63.290001, "close": 63.830002, "volume": 2684631}, "trend_line": 82.667199, "activity_lines": {"activity_5": 64.295333, "activity_10": 64.560727, "activity_20": 68.40619, "activity_30": 74.038436}, "trend_signal": 0, "fair_value": 91.251113, "relative_strength": null, "rate_of_change": -2.840544177675415, "market_dynamics": -0.32945, "expectation": {"probability": 37.2832, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.900002, "high": 66.989998, "low": 62.549999, "close": 63.07, "volume": 2083711}, "trend_line": 80.959526, "activity_lines": {"activity_5": 63.853334, "activity_10": 64.305818, "activity_20": 67.412381, "activity_30": 72.774101}, "trend_signal": 0, "fair_value": 90.52852, "relative_strength": null, "rate_of_change": -2.0657201655036115, "market_dynamics": -0.183036, "expectation": {"probability": 35.9331, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.299999, "high": 64.599998, "low": 61.23, "close": 62.490002, "volume": 1753026}, "trend_line": 79.456168, "activity_lines": {"activity_5": 63.343334, "activity_10": 63.952727, "activity_20": 66.473619, "activity_30": 71.582518}, "trend_signal": 0, "fair_value": 89.827557, "relative_strength": null, "rate_of_change": -1.856925397512816, "market_dynamics": 0.080617, "expectation": {"probability": 34.0486, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.0, "high": 62.34, "low": 57.759998, "close": 61.360001, "volume": 2039810}, "trend_line": 78.091866, "activity_lines": {"activity_5": 62.596668, "activity_10": 63.441819, "activity_20": 65.570857, "activity_30": 70.415024}, "trend_signal": 0, "fair_value": 89.133227, "relative_strength": null, "rate_of_change": -1.7170498330601711, "market_dynamics": 0.200282, "expectation": {"probability": 32.8276, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.669998, "high": 62.34, "low": 56.119999, "close": 57.27, "volume": 3273465}, "trend_line": 76.58757, "activity_lines": {"activity_5": 60.615334, "activity_10": 62.194909, "activity_20": 64.38719, "activity_30": 69.071677}, "trend_signal": 0, "fair_value": 88.374578, "relative_strength": null, "rate_of_change": -1.9263158598361534, "market_dynamics": 0.263437, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.27, "high": 59.0, "low": 55.040001, "close": 55.889999, "volume": 2414617}, "trend_line": 74.933769, "activity_lines": {"activity_5": 58.710667, "activity_10": 60.827091, "activity_20": 63.215714, "activity_30": 67.73635}, "trend_signal": 0, "fair_value": 87.619123, "relative_strength": null, "rate_of_change": -2.159359540980346, "market_dynamics": 0.276974, "expectation": {"probability": 30.2414, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.950001, "high": 55.860001, "low": 50.490002, "close": 50.810001, "volume": 4737414}, "trend_line": 73.259068, "activity_lines": {"activity_5": 55.642, "activity_10": 58.755091, "activity_20": 61.71219, "activity_30": 66.179978}, "trend_signal": 0, "fair_value": 86.782552, "relative_strength": null, "rate_of_change": -2.234908269461261, "market_dynamics": 0.048561, "expectation": {"probability": 29.0954, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.709999, "high": 54.040001, "low": 46.0, "close": 53.290001, "volume": 3764895}, "trend_line": 71.734595, "activity_lines": {"activity_5": 54.217334, "activity_10": 57.391092, "activity_20": 60.617429, "activity_30": 64.891651}, "trend_signal": 0, "fair_value": 86.038273, "relative_strength": null, "rate_of_change": -2.0809341991628947, "market_dynamics": -0.066209, "expectation": {"probability": 30.7506, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.5, "high": 63.900002, "low": 52.290001, "close": 63.25, "volume": 5198017}, "trend_line": 70.619333, "activity_lines": {"activity_5": 56.726, "activity_10": 58.043455, "activity_20": 60.607714, "activity_30": 64.344258}, "trend_signal": 0, "fair_value": 85.542876, "relative_strength": null, "rate_of_change": -1.55470592675682, "market_dynamics": 0.05794, "expectation": {"probability": 31.8237, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.459999, "high": 69.230003, "low": 60.459999, "close": 67.599998, "volume": 2602261}, "trend_line": 69.688333, "activity_lines": {"activity_5": 60.558666, "activity_10": 59.487455, "activity_20": 61.064667, "activity_30": 64.149462}, "trend_signal": 0, "fair_value": 85.161112, "relative_strength": null, "rate_of_change": -1.3183358726993322, "market_dynamics": 0.215484, "expectation": {"probability": 33.9265, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.900002, "high": 74.75, "low": 65.0, "close": 71.07, "volume": 5604339}, "trend_line": 69.206667, "activity_lines": {"activity_5": 64.859333, "activity_10": 61.520909, "activity_20": 61.883286, "activity_30": 64.238602}, "trend_signal": 0, "fair_value": 84.867548, "relative_strength": null, "rate_of_change": -0.6911716484881395, "market_dynamics": 0.588103, "expectation": {"probability": 36.399, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.139999, "high": 73.110001, "low": 57.16, "close": 57.93, "volume": 8194700}, "trend_line": 68.263333, "activity_lines": {"activity_5": 63.768, "activity_10": 61.033636, "activity_20": 61.444143, "activity_30": 63.511075}, "trend_signal": 0, "fair_value": 84.317802, "relative_strength": null, "rate_of_change": -1.3630680986269619, "market_dynamics": 0.812415, "expectation": {"probability": 35.8867, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.049999, "high": 63.0, "low": 55.299999, "close": 61.549999, "volume": 2892966}, "trend_line": 67.226667, "activity_lines": {"activity_5": 63.408666, "activity_10": 61.298, "activity_20": 61.376143, "activity_30": 63.077957}, "trend_signal": 0, "fair_value": 83.862446, "relative_strength": null, "rate_of_change": -1.5186278701041402, "market_dynamics": 0.859617, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.869999, "high": 60.869999, "low": 55.639999, "close": 56.02, "volume": 1520954}, "trend_line": 66.288333, "activity_lines": {"activity_5": 60.655333, "activity_10": 60.574, "activity_20": 60.798428, "activity_30": 62.354946}, "trend_signal": 0, "fair_value": 83.316515, "relative_strength": null, "rate_of_change": -1.395776470667528, "market_dynamics": 0.777905, "expectation": {"probability": 37.1514, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.110001, "high": 55.75, "low": 53.25, "close": 55.02, "volume": 885484}, "trend_line": 65.208, "activity_lines": {"activity_5": 58.050666, "activity_10": 59.765272, "activity_20": 60.152905, "activity_30": 61.627957}, "trend_signal": 0, "fair_value": 82.772352, "relative_strength": -29.999574, "rate_of_change": -1.6297483299210376, "market_dynamics": 0.642525, "expectation": {"probability": 35.5862, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.310001, "high": 58.400002, "low": 54.310001, "close": 55.060001, "volume": 1139436}, "trend_line": 64.118, "activity_lines": {"activity_5": 56.298, "activity_10": 59.004727, "activity_20": 59.555952, "activity_30": 60.973247}, "trend_signal": 0, "fair_value": 82.249477, "relative_strength": -28.197891, "rate_of_change": -1.6715740399950978, "market_dynamics": 0.547673, "expectation": {"probability": 38.657, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.200001, "high": 55.5, "low": 54.0, "close": 54.220001, "volume": 168372}, "trend_line": 63.023666, "activity_lines": {"activity_5": 55.332667, "activity_10": 58.106546, "activity_20": 58.940429, "activity_30": 60.334667}, "trend_signal": 0, "fair_value": 81.730413, "relative_strength": -27.558342, "rate_of_change": -1.70675005458685, "market_dynamics": 0.387753, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.25, "high": 55.0, "low": 52.400002, "close": 54.439999, "volume": 335196}, "trend_line": 62.106667, "activity_lines": {"activity_5": 54.688, "activity_10": 57.186364, "activity_20": 58.396952, "activity_30": 59.780882}, "trend_signal": 0, "fair_value": 81.234223, "relative_strength": -26.884718, "rate_of_change": -1.4550073935718004, "market_dynamics": 0.323586, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.299999, "high": 56.84, "low": 54.310001, "close": 55.439999, "volume": 388340}, "trend_line": 61.479667, "activity_lines": {"activity_5": 54.850666, "activity_10": 56.427091, "activity_20": 57.997048, "activity_30": 59.350774}, "trend_signal": 0, "fair_value": 80.773612, "relative_strength": -25.687279, "rate_of_change": -1.0095534510006832, "market_dynamics": 0.308769, "expectation": {"probability": 41.7981, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.41, "high": 54.41, "low": 54.41, "close": 54.41, "volume": 0}, "trend_line": 60.821666, "activity_lines": {"activity_5": 54.708666, "activity_10": 55.622545, "activity_20": 57.536428, "activity_30": 58.894667}, "trend_signal": 0, "fair_value": 80.311093, "relative_strength": -26.079989, "rate_of_change": -1.070274176989278, "market_dynamics": 0.256759, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.5, "high": 53.450001, "low": 51.799999, "close": 52.68, "volume": 143103}, "trend_line": 60.253, "activity_lines": {"activity_5": 54.030666, "activity_10": 54.743273, "activity_20": 56.963, "activity_30": 58.369398}, "trend_signal": 0, "fair_value": 79.834695, "relative_strength": -28.127349, "rate_of_change": -0.9349727447452695, "market_dynamics": 0.1871, "expectation": {"probability": 38.8328, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.400002, "high": 50.869999, "low": 49.599998, "close": 50.290001, "volume": 160657}, "trend_line": 59.813667, "activity_lines": {"activity_5": 52.714667, "activity_10": 53.763818, "activity_20": 56.215048, "activity_30": 57.726624}, "trend_signal": 0, "fair_value": 79.333937, "relative_strength": -29.936348, "rate_of_change": -0.7291470964101335, "market_dynamics": 0.022036, "expectation": {"probability": 37.5271, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.990002, "high": 50.849998, "low": 49.5, "close": 50.189999, "volume": 184645}, "trend_line": 59.316333, "activity_lines": {"activity_5": 51.627333, "activity_10": 52.905091, "activity_20": 55.518428, "activity_30": 57.105742}, "trend_signal": 0, "fair_value": 78.848205, "relative_strength": -28.874385, "rate_of_change": -0.8314721784237074, "market_dynamics": -0.237213, "expectation": {"probability": 36.8018, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 54.0, "high": 55.080002, "low": 52.849998, "close": 54.349998, "volume": 195232}, "trend_line": 59.068666, "activity_lines": {"activity_5": 52.209999, "activity_10": 53.009272, "activity_20": 55.276571, "activity_30": 56.785333}, "trend_signal": 0, "fair_value": 78.446595, "relative_strength": -19.91252, "rate_of_change": -0.41753592556033403, "market_dynamics": -0.379708, "expectation": {"probability": 39.5194, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 51.299999, "high": 52.970001, "low": 51.299999, "close": 52.66, "volume": 88714}, "trend_line": 58.676666, "activity_lines": {"activity_5": 52.301999, "activity_10": 52.836545, "activity_20": 54.907143, "activity_30": 56.371871}, "trend_signal": 0, "fair_value": 78.030682, "relative_strength": -23.215482, "rate_of_change": -0.6636344216746032, "market_dynamics": -0.513176, "expectation": {"probability": 37.8351, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 51.310001, "high": 52.349998, "low": 51.060001, "close": 51.68, "volume": 120514}, "trend_line": 58.134, "activity_lines": {"activity_5": 52.184, "activity_10": 52.528545, "activity_20": 54.466333, "activity_30": 55.920473}, "trend_signal": 0, "fair_value": 77.612417, "relative_strength": -24.131254, "rate_of_change": -0.924841230754312, "market_dynamics": -0.494528, "expectation": {"probability": 36.8474, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 50.099998, "close": 50.98, "volume": 66303}, "trend_line": 57.668333, "activity_lines": {"activity_5": 51.899333, "activity_10": 52.154727, "activity_20": 53.978905, "activity_30": 55.458925}, "trend_signal": 0, "fair_value": 77.196286, "relative_strength": -23.433531, "rate_of_change": -0.8010234974369618, "market_dynamics": -0.426666, "expectation": {"probability": 35.7352, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 51.25, "high": 51.5, "low": 49.0, "close": 50.360001, "volume": 816597}, "trend_line": 57.194, "activity_lines": {"activity_5": 51.362, "activity_10": 51.727091, "activity_20": 53.431619, "activity_30": 54.987419}, "trend_signal": 0, "fair_value": 76.78342, "relative_strength": -22.833069, "rate_of_change": -0.8225190070952707, "market_dynamics": -0.355043, "expectation": {"probability": 34.6881, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 50.93, "high": 50.93, "low": 49.009998, "close": 49.27, "volume": 544015}, "trend_line": 56.726667, "activity_lines": {"activity_5": 50.45, "activity_10": 51.175455, "activity_20": 52.794476, "activity_30": 54.476193}, "trend_signal": 0, "fair_value": 76.36655, "relative_strength": -23.111566, "rate_of_change": -0.8171014442074406, "market_dynamics": -0.285866, "expectation": {"probability": 33.7006, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 49.310001, "high": 51.59, "low": 46.509998, "close": 51.59, "volume": 1375604}, "trend_line": 56.269, "activity_lines": {"activity_5": 50.65, "activity_10": 51.157818, "activity_20": 52.444857, "activity_30": 54.144796}, "trend_signal": 0, "fair_value": 75.996751, "relative_strength": -17.450499, "rate_of_change": -0.8067933904877591, "market_dynamics": -0.024884, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 52.98, "high": 57.0, "low": 52.0, "close": 55.189999, "volume": 1779790}, "trend_line": 55.981, "activity_lines": {"activity_5": 52.121333, "activity_10": 51.846, "activity_20": 52.514333, "activity_30": 54.075183}, "trend_signal": 0, "fair_value": 75.690769, "relative_strength": -8.803933, "rate_of_change": -0.5118271161740864, "market_dynamics": 0.369749, "expectation": {"probability": 36.5011, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 55.189999, "high": 56.099998, "low": 51.27, "close": 52.990002, "volume": 681245}, "trend_line": 55.645, "activity_lines": {"activity_5": 52.625334, "activity_10": 52.088546, "activity_20": 52.449905, "activity_30": 53.882215}, "trend_signal": 0, "fair_value": 75.361772, "relative_strength": -11.254145, "rate_of_change": -0.6002036405208884, "market_dynamics": 0.628871, "expectation": {"probability": 35.4484, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [130.794225, 131.283461, 127.948694, 120.819915, 114.519821, 122.80679, 107.890251, 128.288175, 136.784801, 108.57917, 107.341124, 102.289066, 102.838203, 105.494033, 101.819814, 100.362096, 97.83607, 96.0, 84.5, 90.540001, 91.0, 84.5, 86.910004, 89.480003, 87.989998, 82.5, 76.0, 74.5, 69.400002, 63.470001, 65.629997, 62.169998, 65.5, 68.099998, 64.949997, 64.919998, 61.139999, 65.660004, 64.900002, 63.299999, 60.0, 59.669998, 57.27, 54.950001, 50.709999, 53.5, 60.459999, 67.900002, 72.139999, 58.049999, 60.869999, 55.110001, 54.310001, 54.200001, 53.25, 55.299999, 54.41, 52.5, 50.400002, 49.990002, 54.0, 51.299999, 51.310001, 51.200001, 51.25, 50.93, 49.310001, 52.98, 55.189999], "highs": [136.115853, 132.172057, 131.742728, 128.847287, 124.803645, 122.80679, 127.958688, 145.650852, 143.14479, 112.952287, 109.018485, 103.387344, 109.327996, 106.951739, 102.977985, 103.52712, 101.829792, 97.230003, 86.949997, 95.059998, 92.290001, 91.879997, 93.089996, 91.989998, 88.879997, 83.800003, 78.419998, 75.739998, 70.300003, 71.43, 66.910004, 65.379997, 81.0, 68.949997, 73.800003, 65.650002, 67.199997, 68.639999, 66.989998, 64.599998, 62.34, 62.34, 59.0, 55.860001, 54.040001, 63.900002, 69.230003, 74.75, 73.110001, 63.0, 60.869999, 55.75, 58.400002, 55.5, 55.0, 56.84, 54.41, 53.450001, 50.869999, 50.849998, 55.080002, 52.970001, 52.349998, 51.200001, 51.5, 50.93, 51.59, 57.0, 56.099998], "lows": [128.947125, 118.813075, 121.4689, 109.677442, 113.321711, 105.154561, 105.883421, 124.813638, 114.300179, 106.342696, 101.340565, 97.935916, 100.841345, 99.842919, 98.754636, 94.101947, 94.800003, 83.93, 79.970001, 85.769997, 83.470001, 83.050003, 84.800003, 85.5, 81.199997, 73.5, 70.099998, 68.25, 63.0, 61.799999, 60.27, 62.0, 64.940002, 64.080002, 63.849998, 61.5, 58.68, 63.290001, 62.549999, 61.23, 57.759998, 56.119999, 55.040001, 50.490002, 46.0, 52.290001, 60.459999, 65.0, 57.16, 55.299999, 55.639999, 53.25, 54.310001, 54.0, 52.400002, 54.310001, 54.41, 51.799999, 49.599998, 49.5, 52.849998, 51.299999, 51.060001, 50.099998, 49.0, 49.009998, 46.509998, 52.0, 51.27], "closes": [131.553024, 127.399559, 122.766853, 116.926041, 120.630211, 108.050011, 123.86512, 136.33551, 114.300179, 107.590729, 102.28907, 102.398895, 105.504013, 101.051018, 99.024208, 96.707848, 95.529999, 85.519997, 86.230003, 92.650002, 84.169998, 87.43, 87.760002, 87.050003, 81.949997, 74.25, 74.150002, 69.739998, 63.470001, 65.110001, 61.779999, 64.419998, 67.959999, 64.949997, 64.589996, 63.290001, 65.32, 63.830002, 63.07, 62.490002, 61.360001, 57.27, 55.889999, 50.810001, 53.290001, 63.25, 67.599998, 71.07, 57.93, 61.549999, 56.02, 55.02, 55.060001, 54.220001, 54.439999, 55.439999, 54.41, 52.68, 50.290001, 50.189999, 54.349998, 52.66, 51.68, 50.98, 50.360001, 49.27, 51.59, 55.189999, 52.990002], "volumes": [440679, 1129634, 709142, 2327087, 1300532, 3203060, 4628225, 10651580, 3578418, 13494053, 3006900, 1857482, 3159288, 1125823, 1976440, 3573089, 3172194, 4051644, 2448341, 3763918, 2918556, 1894831, 5442797, 2837265, 2351163, 4135498, 3786070, 2654242, 2992675, 5674123, 4618140, 3695332, 47809484, 4101257, 9364351, 3000490, 3706164, 2684631, 2083711, 1753026, 2039810, 3273465, 2414617, 4737414, 3764895, 5198017, 2602261, 5604339, 8194700, 2892966, 1520954, 885484, 1139436, 168372, 335196, 388340, 0, 143103, 160657, 184645, 195232, 88714, 120514, 66303, 816597, 544015, 1375604, 1779790, 681245], "sma": {"5": [null, null, null, null, 123.8551, 119.1545, 118.4476, 121.1614, 120.6362, 118.0283, 116.8761, 112.5829, 106.4166, 103.7667, 102.0534, 100.9372, 99.5634, 95.5666, 92.6024, 91.3276, 88.82, 87.2, 87.648, 87.812, 85.672, 83.688, 81.032, 77.428, 72.712, 69.344, 66.85, 64.904, 64.548, 64.844, 64.74, 65.042, 65.222, 64.396, 64.02, 63.6, 63.214, 61.604, 60.016, 57.564, 55.724, 56.102, 58.168, 61.204, 62.628, 64.28, 62.834, 60.318, 57.116, 56.374, 54.952, 54.836, 54.714, 54.238, 53.452, 52.602, 52.384, 52.034, 51.834, 51.972, 52.006, 50.99, 50.776, 51.478, 51.88], "10": [null, null, null, null, null, null, null, null, null, 120.941724, 118.015328, 115.515262, 113.788978, 112.201476, 110.040875, 108.906659, 106.073147, 100.991596, 98.184578, 96.690505, 94.878598, 93.381709, 91.607308, 90.207206, 88.499785, 86.254, 84.116, 82.538001, 80.262, 77.508, 75.269, 72.968, 70.988, 68.777999, 67.041999, 65.945999, 65.062999, 64.471999, 64.431999, 64.169999, 64.128, 63.413, 62.206, 60.792, 59.662001, 59.658001, 59.886, 60.61, 60.096, 60.002, 59.468, 59.243, 59.16, 59.501, 59.616, 58.835, 57.516, 55.677, 54.913, 53.777, 53.61, 53.374, 53.036, 52.712, 52.304, 51.687, 51.405, 51.656, 51.926], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.816115, 106.446963, 104.448485, 102.698143, 101.204341, 99.27033, 97.58033, 95.094574, 91.764798, 89.223289, 87.099253, 85.073799, 83.174854, 81.297654, 79.492603, 77.770892, 76.1, 74.5895, 73.505, 72.347, 70.839, 69.6985, 68.1905, 66.597, 64.785, 63.352, 62.802, 62.4745, 62.541, 62.264, 62.086, 61.798, 61.328, 60.683, 60.1465, 59.639, 59.2465, 58.701, 58.1435, 57.5045, 56.8895, 56.539, 56.3085, 56.098, 56.1065, 55.96, 55.261, 54.4605, 53.6665, 53.4195], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.380076, 96.054309, 93.95499, 92.128095, 90.39556, 88.527553, 87.035553, 85.084049, 82.667199, 80.959526, 79.456168, 78.091866, 76.58757, 74.933769, 73.259068, 71.734595, 70.619333, 69.688333, 69.206667, 68.263333, 67.226667, 66.288333, 65.208, 64.118, 63.023666, 62.106667, 61.479667, 60.821666, 60.253, 59.813667, 59.316333, 59.068666, 58.676666, 58.134, 57.668333, 57.194, 56.726667, 56.269, 55.981, 55.645], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.862446, 82.351785, 80.904194, 79.550057, 78.295936, 76.972132, 75.919932, 74.530829, 72.857719, 71.577516, 70.429501, 69.47072, 68.475942, 67.399461, 66.398041, 65.424757, 64.476, 63.5972, 62.9906, 62.3258], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 123.8551, 118.5867, 120.3462, 125.676, 121.884, 117.1196, 112.1761, 108.917, 107.7794, 105.5366, 103.3658, 101.1465, 99.2743, 94.6895, 91.8697, 92.1298, 89.4765, 88.7944, 88.4496, 87.983, 85.972, 82.0647, 79.4265, 76.1976, 71.9551, 69.6734, 67.0423, 66.1682, 66.7654, 66.1603, 65.6369, 64.8546, 65.0097, 64.6165, 64.101, 63.564, 62.8293, 60.9762, 59.2808, 56.4572, 55.4015, 58.0176, 61.2118, 64.4978, 62.3086, 62.0557, 60.0438, 58.3692, 57.2661, 56.2508, 55.6472, 55.5781, 55.1887, 54.3525, 52.9983, 52.0622, 52.8248, 52.7699, 52.4066, 51.9311, 51.4074, 50.6949, 50.9933, 52.3922, 52.5915], "10": [null, null, null, null, null, null, null, null, null, 120.9417, 117.5503, 114.7955, 113.1061, 110.9143, 108.7525, 106.5625, 104.5566, 101.0954, 98.3926, 97.3485, 94.9524, 93.5847, 92.5257, 91.5301, 89.7883, 86.9631, 84.6335, 81.9256, 78.57, 76.1227, 73.515, 71.8613, 71.152, 70.0244, 69.0363, 67.9915, 67.5058, 66.8375, 66.1525, 65.4866, 64.7363, 63.3788, 62.0172, 59.9795, 58.7632, 59.579, 61.0374, 62.8615, 61.9649, 61.8894, 60.8223, 59.7673, 58.9114, 58.0584, 57.4005, 57.0441, 56.5652, 55.8588, 54.8463, 53.9997, 54.0634, 53.8082, 53.4213, 52.9774, 52.5015, 51.914, 51.8551, 52.4614, 52.5575], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.8161, 106.4689, 104.6556, 103.0465, 101.523, 99.6589, 97.239, 95.0401, 92.6306, 89.8534, 87.4968, 85.0476, 83.0831, 81.6428, 80.053, 78.5803, 77.1241, 75.9999, 74.8409, 73.7198, 72.6503, 71.5751, 70.2127, 68.8486, 67.1306, 65.8125, 65.5684, 65.7619, 66.2675, 65.4734, 65.0998, 64.235, 63.3574, 62.5672, 61.7722, 61.0739, 60.5373, 59.9538, 59.261, 58.4067, 57.6241, 57.3123, 56.8692, 56.375, 55.8612, 55.3373, 54.7594, 54.4576, 54.5273, 54.3809], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.3801, 96.0188, 93.9802, 92.3014, 90.5368, 88.8629, 87.213, 85.8005, 84.3831, 83.008, 81.6843, 80.3731, 78.8825, 77.3991, 75.6837, 74.239, 73.53, 73.1474, 73.0134, 72.0403, 71.3635, 70.3736, 69.383, 68.459, 67.5403, 66.6951, 65.969, 65.2233, 64.414, 63.5028, 62.6439, 62.1088, 61.4992, 60.8657, 60.2279, 59.5913, 58.9254, 58.4521, 58.2417, 57.9029], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.8624, 82.7705, 81.6823, 80.6383, 79.6023, 78.6155, 77.7067, 76.7931, 75.8475, 74.8452, 73.8783, 73.1125, 72.3105, 71.5014, 70.6967, 69.8991, 69.0902, 68.4039, 67.8857, 67.3015], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 121.700528, 116.432152, 118.002347, 123.964968, 121.677902, 117.329409, 112.082996, 107.257254, 104.897633, 103.109113, 101.528267, 99.746403, 97.944004, 93.262864, 90.15066, 90.166524, 87.780667, 87.317333, 87.504001, 87.304668, 85.350667, 81.543333, 78.364001, 74.6, 69.947333, 67.413334, 64.892, 64.081999, 65.100666, 65.234665, 65.149997, 64.666665, 64.759332, 64.295333, 63.853334, 63.343334, 62.596668, 60.615334, 58.710667, 55.642, 54.217334, 56.726, 60.558666, 64.859333, 63.768, 63.408666, 60.655333, 58.050666, 56.298, 55.332667, 54.688, 54.850666, 54.708666, 54.030666, 52.714667, 51.627333, 52.209999, 52.301999, 52.184, 51.899333, 51.362, 50.45, 50.65, 52.121333, 52.625334], "10": [null, null, null, null, null, null, null, null, null, 118.839215, 115.447823, 112.608472, 110.788245, 108.472252, 106.076385, 103.652198, 101.220078, 97.483142, 94.799216, 93.792929, 91.516473, 90.162183, 89.140054, 88.311454, 86.810143, 84.219273, 82.018546, 79.404727, 75.937818, 73.182909, 70.323273, 68.350727, 67.440181, 66.342363, 65.580907, 64.898726, 64.784908, 64.560727, 64.305818, 63.952727, 63.441819, 62.194909, 60.827091, 58.755091, 57.391092, 58.043455, 59.487455, 61.520909, 61.033636, 61.298, 60.574, 59.765272, 59.004727, 58.106546, 57.186364, 56.427091, 55.622545, 54.743273, 53.763818, 52.905091, 53.009272, 52.836545, 52.528545, 52.154727, 51.727091, 51.175455, 51.157818, 51.846, 52.088546], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.732469, 99.38522, 97.57408, 95.984701, 94.494402, 92.660655, 90.277766, 88.046307, 85.631585, 82.936842, 80.640339, 78.228981, 76.261953, 74.812919, 73.255999, 71.836703, 70.457571, 69.430904, 68.40619, 67.412381, 66.473619, 65.570857, 64.38719, 63.215714, 61.71219, 60.617429, 60.607714, 61.064667, 61.883286, 61.444143, 61.376143, 60.798428, 60.152905, 59.555952, 58.940429, 58.396952, 57.997048, 57.536428, 56.963, 56.215048, 55.518428, 55.276571, 54.907143, 54.466333, 53.978905, 53.431619, 52.794476, 52.444857, 52.514333, 52.449905], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.936513, 85.575218, 83.534294, 81.857198, 80.103772, 78.438897, 76.810668, 75.409665, 74.038436, 72.774101, 71.582518, 70.415024, 69.071677, 67.73635, 66.179978, 64.891651, 64.344258, 64.149462, 64.238602, 63.511075, 63.077957, 62.354946, 61.627957, 60.973247, 60.334667, 59.780882, 59.350774, 58.894667, 58.369398, 57.726624, 57.105742, 56.785333, 56.371871, 55.920473, 55.458925, 54.987419, 54.476193, 54.144796, 54.075183, 53.882215], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.396916, 70.305056, 69.233221, 68.219723, 67.226388, 66.290861, 65.446463, 64.602937, 63.746041, 62.861033, 62.022307, 61.391738, 60.732494, 60.07383, 59.429929, 58.800986, 58.167467, 57.662133, 57.332439, 56.940259], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.116, -7.8359, -7.3646, -7.6459, -8.5495, -8.5488, -8.7084, -8.218, -7.3543, -7.4429, -7.7994, -8.1408, -7.7927, -7.0001, -5.5316, -4.839, -4.8042, -4.8789, -5.7779, -6.0726, -6.252, -6.3083, -5.7176, -5.141, -4.3962, -3.692, -3.5188, -2.8822, -2.6162, -2.8082, -2.7783, -3.1737, -3.3233, -3.2081, -2.9259, -2.7083], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.2, 33.39, 32.96, 29.51, 30.07, 35.09, 31.84, 34.36, 34.62, 34.3, 32.02, 28.9, 28.86, 27.1, 24.79, 26.56, 25.26, 28.25, 32.16, 30.63, 30.44, 29.74, 32.37, 31.44, 30.95, 30.56, 29.77, 27.05, 26.19, 23.23, 27.53, 41.67, 46.57, 50.17, 39.36, 43.0, 39.14, 38.46, 38.51, 37.87, 38.16, 39.53, 38.58, 36.98, 34.82, 34.73, 41.58, 39.76, 38.7, 37.92, 37.2, 35.92, 40.61, 47.08, 43.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.0534, -14.1956, -14.497, -15.0682, -15.2132, -15.419, -15.1939, -14.562, -14.1411, -13.679, -13.2647, -12.627, -12.1023, -11.614, -11.1453, -10.7412, -10.6285, -10.5291, -10.7366, -10.5789, -9.5402, -8.2708, -6.9051, -6.8046, -6.3596, -6.3796, -6.4023, -6.344, -6.2931, -6.1638, -5.9126, -5.7305, -5.6606, -5.7319, -5.7305, -5.3322, -5.0942, -4.9279, -4.7972, -4.6896, -4.6389, -4.3612, -3.8067, -3.5044], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.7048, -14.4997, -14.2527, -13.9275, -13.5625, -13.1728, -12.7673, -12.3621, -12.0154, -11.7181, -11.5218, -11.3332, -10.9746, -10.4339, -9.7281, -9.1434, -8.5866, -8.1452, -7.7966, -7.5061, -7.2635, -7.0436, -6.8174, -6.6, -6.4121, -6.2761, -6.167, -6.0, -5.8188, -5.6407, -5.472, -5.3155, -5.1802, -5.0164, -4.7744, -4.5204], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5637, 0.8207, 0.988, 1.3005, 1.4602, 1.5588, 1.622, 1.6209, 1.3869, 1.189, 0.7852, 0.7543, 1.4344, 2.1631, 2.823, 2.3388, 2.227, 1.7656, 1.3943, 1.1621, 0.9704, 0.8798, 0.9048, 0.8695, 0.7515, 0.5442, 0.4365, 0.6678, 0.7246, 0.7128, 0.6748, 0.6259, 0.5413, 0.6552, 0.9677, 1.016], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.53, 2.28, 5.06, 2.77, 2.58, 9.53, 19.31, 6.39, 11.81, 23.62, 24.12, 6.74, 2.09, 10.99, 4.22, 1.16, 8.27, 4.09, 11.93, 22.1, 14.26, 13.16, 9.2, 19.93, 17.05, 17.48, 17.07, 15.49, 4.62, 3.27, 1.05, 20.83, 49.29, 77.7, 87.2, 41.5, 54.09, 34.85, 31.37, 31.51, 28.59, 29.36, 32.83, 29.25, 23.23, 2.74, 2.73, 19.21, 13.38, 16.15, 13.02, 14.47, 2.87, 49.18, 82.75, 61.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.62, 3.37, 3.47, 4.96, 10.47, 11.74, 12.5, 13.94, 19.85, 18.16, 10.98, 6.61, 5.77, 5.46, 4.55, 4.51, 8.1, 12.71, 16.1, 16.51, 12.21, 14.1, 15.39, 18.15, 17.2, 16.68, 12.39, 7.79, 2.98, 8.38, 23.72, 49.27, 71.4, 68.8, 60.93, 43.48, 40.1, 32.58, 30.49, 29.82, 30.26, 30.48, 28.44, 18.41, 9.57, 8.23, 11.77, 16.25, 14.18, 14.55, 10.12, 22.17, 44.93, 64.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.47, -97.72, -94.94, -97.23, -97.42, -90.47, -80.69, -93.61, -88.19, -76.38, -75.88, -93.26, -97.91, -89.01, -95.78, -98.84, -91.73, -95.91, -88.07, -77.9, -85.74, -86.84, -90.8, -80.07, -82.95, -82.52, -82.93, -84.51, -95.38, -96.73, -98.95, -79.17, -50.71, -22.3, -12.8, -58.5, -45.91, -65.15, -68.63, -68.49, -71.41, -70.64, -67.17, -70.75, -76.77, -97.26, -97.27, -80.79, -86.62, -83.85, -86.98, -85.53, -97.13, -50.82, -17.25, -38.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2534, 12.98, 12.555, 12.6082, 12.2062, 11.9979, 11.7966, 11.5847, 11.3494, 11.0023, 10.765, 10.7318, 10.5595, 10.3402, 10.1231, 10.0879, 9.8416, 9.3958, 9.9089, 9.549, 9.5776, 9.1899, 9.1421, 8.8712, 8.5547, 8.1844, 7.9376, 7.8149, 7.5396, 7.3868, 7.4334, 7.7318, 7.8059, 7.9448, 8.5166, 8.4583, 8.2762, 7.8829, 7.612, 7.1754, 6.8486, 6.5401, 6.1466, 5.894, 5.693, 5.3827, 5.3475, 5.1834, 4.9275, 4.6884, 4.5321, 4.3455, 4.398, 4.4702, 4.4959], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.22, 0.1131, 0.1987, 0.2315, 0.2455, 0.1853, 0.1012, 0.1303, 0.0289, -0.0351, 0.0548, 0.0519, 0.1421, 0.2319, 0.1984, 0.2157, 0.2126, 0.2778, 0.2666, 0.272, 0.2742, 0.2665, 0.1724, 0.1402, -0.0291, 0.0648, 0.5215, 0.7746, 0.9462, 0.2778, 0.4723, 0.2118, 0.1956, 0.2253, 0.2153, 0.252, 0.3186, 0.2918, 0.2359, 0.1604, 0.1904, 0.3974, 0.331, 0.2989, 0.2663, 0.2497, 0.2283, 0.3497, 0.6313, 0.4607], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2486, -0.2725, -0.2742, -0.2707, -0.2807, -0.3054, -0.319, -0.3604, -0.4392, -0.4291, -0.3771, -0.3716, -0.355, -0.4839, -0.4878, -0.5096, -0.5022, -0.4622, -0.4596, -0.4906, -0.5182, -0.4911, -0.5027, -0.5144, -0.529, -0.4808, -0.4083, -0.3977, -0.3634, -0.3865, -0.3662, -0.3655, -0.3847, -0.2275, -0.2033, -0.0942, -0.0919, -0.1386, -0.102, -0.072, -0.0647, -0.0926, -0.0477, -0.0147, 0.1085, 0.0215, -0.1671, -0.1858, -0.2617, 0.127], "obv": [0, -1129634, -1838776, -4165863, -2865331, -6068391, -1440166, 9211414, 5632996, -7861057, -10867957, -9010475, -5851187, -6977010, -8953450, -12526539, -15698733, -19750377, -17302036, -13538118, -16456674, -14561843, -9119046, -11956311, -14307474, -18442972, -22229042, -24883284, -27875959, -22201836, -26819976, -23124644, 24684840, 20583583, 11219232, 8218742, 11924906, 9240275, 7156564, 5403538, 3363728, 90263, -2324354, -7061768, -3296873, 1901144, 4503405, 10107744, 1913044, 4806010, 3285056, 2399572, 3539008, 3370636, 3705832, 4094172, 4094172, 3951069, 3790412, 3605767, 3800999, 3712285, 3591771, 3525468, 2708871, 2164856, 3540460, 5320250, 4639005], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.15, 41.11, 42.07, 43.05, 43.96, 42.19, 40.62, 38.5, 36.78, 35.47, 34.04, 32.8, 31.8, 31.27, 30.96, 30.79, 31.13, 31.87, 30.74, 28.91, 27.2, 25.86, 24.82, 23.86, 23.25, 22.26, 21.38, 20.79, 19.91, 19.09, 18.74, 18.75, 18.77, 17.88, 17.33, 16.86, 16.6, 16.57, 16.54, 17.0, 16.03, 15.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.51, 14.71, 14.12, 13.06, 12.52, 16.66, 15.73, 14.88, 14.86, 14.24, 13.51, 12.58, 11.88, 11.26, 10.68, 9.95, 9.47, 9.21, 19.37, 18.67, 20.9, 20.22, 18.88, 19.22, 18.51, 17.97, 17.2, 16.22, 15.62, 14.8, 13.66, 21.3, 24.47, 27.29, 23.64, 22.1, 20.97, 20.45, 22.15, 21.82, 21.23, 22.65, 22.38, 21.67, 20.83, 20.46, 24.77, 23.73, 23.18, 22.62, 21.73, 21.05, 19.31, 26.28, 24.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.83, 32.74, 31.43, 35.22, 36.1, 34.1, 33.6, 32.03, 30.36, 29.08, 30.45, 33.49, 33.9, 33.43, 35.41, 33.84, 33.32, 32.41, 28.54, 28.14, 26.05, 27.04, 27.44, 26.26, 25.9, 26.29, 28.3, 28.19, 28.15, 31.08, 33.0, 29.46, 27.09, 24.72, 27.99, 27.74, 26.32, 27.83, 26.76, 26.67, 27.61, 26.85, 26.53, 28.85, 30.5, 30.09, 28.12, 29.07, 28.75, 29.52, 30.09, 29.14, 30.8, 28.13, 27.13], "ad": [-120297.0, 202213.0, -327749.0, -894976.0, -539874.0, -2692155.0, 219583.0, 1347519.0, -2230899.0, -10629017.0, -12892992.0, -11709105.0, -11396891.0, -12140061.0, -13864193.0, -15461485.0, -17974857.0, -21057764.0, -19114521.0, -17303461.0, -19758756.0, -19773778.0, -21329798.0, -22811818.0, -24703770.0, -28237011.0, -28337120.0, -29935336.0, -32542652.0, -34316182.0, -36833905.0, -35237697.0, -65066543.0, -67702471.0, -75673938.0, -76086054.0, -74015472.0, -76158157.0, -77753791.0, -78195946.0, -77029066.0, -79092085.0, -80470126.0, -84642934.0, -81580445.0, -76964464.0, -75329523.0, -73955741.0, -81359229.0, -79555822.0, -80855757.0, -80487396.0, -81208946.0, -81327929.0, -81137125.0, -81178569.0, -81178569.0, -81169029.0, -81155113.0, -81151010.0, -81083598.0, -81027820.0, -81032491.0, -80992709.0, -80920848.0, -81317525.0, -79941921.0, -79450699.0, -79646751.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4146241.0, 4402863.1, 4475647.9, 4720662.5, 4600536.1, 4668126.9, 4705129.8, 4559526.7, 3899533.1, 3786525.4, 2813511.9, 2804677.5, 2808412.4, 3036763.3, 3207907.5, 3245379.8, 3301620.7, 3363008.3, 3223268.1, 3277701.5, 3468722.0, 3638680.4, 3818730.5, 8055399.2, 8181798.4, 8883117.2, 8769616.4, 8761625.8, 8764664.7, 8673768.3, 8281658.6, 8023825.6, 7981638.9, 3442152.2, 3505767.9, 2945822.3, 3165575.0, 3055184.7, 3347155.5, 3958254.4, 4072248.4, 4020362.8, 3781564.7, 3654046.6, 3197142.4, 2854172.5, 2373204.8, 2112978.7, 1566855.1, 763450.8, 492618.7, 360046.5, 280369.5, 178477.3, 168270.4, 216410.5, 231978.0, 369538.4, 533207.1, 585265.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.998, 1.006, 1.032, 1.528, 1.535, 1.587, 1.568, 1.575, 1.655, 1.653, 1.706, 1.664, 1.639, 0.71, 0.706, 0.586, 0.623, 0.604, 0.655, 0.746, 0.772, 0.769, 0.728, 0.723, 0.644, 0.583, 0.498, 0.455, 0.344, 0.171, 0.115, 0.087, 0.07, 0.074, 0.073, 0.108, 0.121, 0.2, 0.294, 0.331], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.31, -113.78, -101.44, -88.6, -83.54, -99.89, -126.36, -130.41, -141.8, -170.22, -152.35, -149.65, -124.72, -69.52, -91.04, -74.23, -91.35, -82.7, -66.56, -68.41, -74.98, -89.05, -101.96, -122.18, -178.19, -189.21, -56.17, 48.53, 128.0, -0.27, -43.56, -75.98, -106.08, -79.03, -90.88, -91.45, -59.65, -70.42, -90.72, -119.58, -111.05, -42.12, -67.05, -71.33, -84.49, -90.94, -93.42, -89.99, 23.72, 3.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.7268, -24.0909, -22.1858, -26.8598, -28.5171, -14.2527, -32.0471, -35.8714, -23.2197, -19.0915, -19.8839, -27.4895, -29.7183, -30.9854, -35.9046, -32.6735, -35.3292, -24.6726, -21.1875, -29.8975, -23.2624, -27.6107, -25.5697, -26.6743, -23.0384, -15.8384, -17.2488, -17.8807, -11.9427, -21.9628, -13.7423, -1.8162, -0.5297, 9.4226, -10.3112, -2.7493, -14.2376, -13.8023, -12.7002, -13.2341, -11.2777, -3.1954, -2.6481, 3.6804, -5.6296, -20.6482, -19.6006, -25.904, -10.7889, -17.173, -10.1035, -10.4507, -6.3022, 1.789, -2.6635], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -72.0, -96.0, -96.0, -92.0, -84.0, -100.0, -100.0, -100.0, -96.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.0361, -42.027, -36.4885, -37.7481, -36.6143, -35.9803, -32.2603, -31.2646, -28.6948, -26.7333, -25.7393, -27.8038, -27.2849, -30.4877, -26.2026, -14.5209, -8.5, -3.5195, -15.575, -10.797, -14.819, -14.6785, -13.1305, -12.377, -10.345, -7.912, -8.392, -9.7945, -12.251, -12.074, -7.736, -9.138, -9.648, -9.703, -9.7865, -10.369, -7.6565, -3.511, -5.1535], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.290481, 118.883513, 65.208499, 43.530975, 31.872202, 24.510445, 19.487316, 15.855602, 13.115097, 10.957363, 9.193509, 7.738896, 6.513158, 5.455658, 4.550815, 3.765597, 3.093668, 2.528544, 2.042367, 1.623245, 1.258925, 0.948906, 0.681462, 0.449767, 0.248782, 0.072757, -0.090437, -0.242475, -0.394021, -0.532569, -0.629216, -0.68102, -0.689469, -0.702853, -0.70797, -0.721308, -0.741524, -0.764471, -0.789363, -0.81303, -0.830687, -0.845284, -0.860648, -0.882139, -0.905825, -0.916277, -0.920523, -0.922121, -0.922728, -0.922629, -0.924396, -0.91826, -0.893997, -0.863647], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.2581, 103.1832, 95.5882, 85.1768, 74.5159, 64.5148, 55.5093, 47.5786, 40.6859, 34.7402, 29.6308, 25.2524, 21.5046, 18.2948, 15.546, 13.1899, 11.1707, 9.4422, 7.9623, 6.6945, 5.6074, 4.6757, 3.8768, 3.1914, 2.6029, 2.0969, 1.6594, 1.279, 0.9444, 0.649, 0.3934, 0.1785, 0.0049, -0.1366, -0.2509, -0.345, -0.4243, -0.4923, -0.5517, -0.604, -0.6493, -0.6885, -0.7229, -0.7548, -0.785, -0.8113, -0.8331, -0.8509, -0.8653, -0.8767, -0.8863, -0.8927, -0.8929, -0.8871], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.5806, -53.7321, -52.9361, -49.8545, -47.5984, -44.2058, -38.5747, -34.6899, -32.0299, -29.7878, -31.8806, -31.3125, -26.005, -19.6935, -12.0079, -12.2608, -10.1336, -11.7618, -13.2782, -13.4361, -13.6897, -12.3085, -10.5243, -12.0012, -13.3829, -17.0948, -20.372, -22.6318, -24.8794, -24.2508, -25.021, -24.301, -23.8384, -21.7795, -16.7876, -13.1519], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.6, -30.36, -27.89, -30.85, -34.81, -16.62, -46.52, -64.25, -48.78, -42.43, -42.19, -50.45, -59.39, -59.36, -62.38, -56.11, -57.72, -41.29, -33.88, -54.83, -46.18, -59.69, -53.25, -54.1, -48.94, -37.38, -39.37, -38.76, -27.79, -46.55, -28.42, -3.15, -0.95, 15.91, -13.0, -3.25, -16.3, -15.57, -14.34, -14.74, -12.54, -3.51, -2.86, 3.86, -6.21, -33.96, -34.62, -50.45, -25.69, -49.37, -34.3, -34.66, -18.39, 4.48, -6.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -7.565, -7.6782, -9.4225, -6.6316, -6.2391, -7.6176, -15.2379, -5.7654, -6.156, -4.9923, -2.4806, -2.3633, -3.7014, -6.1627, -9.2837, -9.3975, -11.7421, -8.1932, -10.1642, -9.8865, 6.7773, -3.948, 2.0888, -4.8581, -2.567, -0.2788, -1.0933, -2.6842, -4.0979, -2.7882, -4.8085, -6.0915, -6.6742, 2.8236, 7.2216, 11.4471, 10.5747, 0.6054, -0.6139, -4.8105, -1.3747, -3.4812, -3.3324, -1.0792, -3.0079, -3.2911, -4.9495, -4.1653, 0.1598, -1.6273, -1.8306, -2.5234, -1.7429, -1.7453, -0.9303, 4.0983, 3.1857], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -16.0517, -14.787, -13.6459, -16.0568, -13.2689, -20.9176, -22.2179, -15.0554, -14.976, -13.8223, -10.7706, -8.8533, -11.3814, -16.4627, -17.6037, -16.8875, -19.0421, -17.8232, -16.8042, -13.2665, -9.2827, -8.818, -7.8612, -9.0081, -11.087, -5.6288, -5.5333, -6.0542, -8.6779, -9.0082, -8.7685, -11.4615, -14.7142, -8.7864, -1.5484, 1.6971, -5.3753, -7.0946, -5.8439, -7.3105, -5.4647, -4.9812, -5.9324, -3.6092, -3.0079, -4.9411, -6.2195, -5.5153, -2.0702, -3.2973, -3.1206, -3.6234, -4.2429, -3.6653, -6.0103, -0.9017, -1.6443], "thermo_temp": [null, 13.359, 10.2738, 19.1698, 11.4819, 17.6522, 22.0753, 21.7857, 28.8446, 7.9575, 7.6779, 5.4514, 8.4867, 7.1088, 4.2233, 9.4252, 7.0298, 13.3, 6.98, 9.29, 9.18, 8.83, 8.29, 6.49, 7.68, 10.3, 8.32, 7.49, 7.3, 9.63, 6.64, 3.6, 16.58, 4.87, 9.95, 4.15, 8.52, 5.35, 4.44, 3.37, 4.73, 6.22, 3.96, 5.4, 8.04, 11.61, 8.77, 9.75, 15.95, 7.7, 5.91, 2.77, 4.09, 1.5, 2.6, 2.53, 1.03, 2.61, 3.08, 1.35, 4.89, 3.05, 1.6, 1.58, 2.5, 1.92, 5.08, 5.41, 4.83], "thermo_ema": [null, null, null, null, null, null, null, null, null, 15.26, 13.8814, 12.3487, 11.6465, 10.8215, 9.6218, 9.5861, 9.1213, 9.8811, 9.3536, 9.342, 9.3126, 9.2248, 9.0549, 8.5885, 8.4233, 8.7645, 8.6837, 8.4667, 8.2546, 8.5046, 8.1656, 7.3355, 9.0163, 8.2624, 8.5693, 7.7658, 7.9029, 7.4387, 6.8935, 6.2529, 5.976, 6.0204, 5.6457, 5.6011, 6.0445, 7.0564, 7.368, 7.8011, 9.2827, 8.9949, 8.434, 7.4042, 6.8016, 5.8377, 5.249, 4.7547, 4.0774, 3.8106, 3.6778, 3.2546, 3.5519, 3.4607, 3.1224, 2.8419, 2.7798, 2.6234, 3.0701, 3.4955, 3.7382], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8394, 0.8661, 0.8527, 0.8531, 0.8039, 0.8811, 0.8475, 0.6952, 0.7482, 0.8103, 0.8166, 0.7874, 0.7329, 0.7265, 0.6988, 0.7281, 0.7086, 0.7954, 0.8652, 0.8022, 0.8244, 0.7997, 0.7591, 0.7921, 0.819, 0.8702, 0.8631, 0.8635, 0.9038, 0.8607, 0.8297, 0.8929, 0.9479, 1.0079, 0.9315, 0.9385, 0.9615, 0.8867, 0.9047, 0.9133, 0.9327, 0.9692, 0.9699, 1.0034, 1.0329, 0.946, 0.8291, 0.6832, 0.7446, 0.715, 0.6657, 0.7352, 0.6418, 0.8149, 0.8459], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1662, 1.1451, 1.1548, 1.17, 1.2117, 1.1594, 1.225, 1.3892, 1.427, 1.1843, 1.177, 1.1649, 1.2623, 1.2641, 1.2695, 1.2642, 1.2887, 1.2842, 1.0405, 1.2171, 1.1531, 1.229, 1.2255, 1.2048, 1.1974, 1.1842, 1.1572, 1.1312, 1.1131, 1.1669, 1.134, 1.008, 1.1297, 0.9366, 1.0051, 1.0238, 1.0541, 1.1192, 1.0759, 1.0827, 1.0675, 1.0499, 1.0294, 0.9938, 0.9802, 1.1192, 1.1633, 1.2877, 1.3503, 1.1612, 1.1271, 1.0055, 1.0617, 0.8542, 0.8717], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2026047.77, -2452795.83, -2674663.33, -3474934.35, -3512281.66, -8804379.22, -7298276.93, -2803615.97, -5938723.19, -4207883.76, -3350166.95, -3159351.0, -4421007.35, -8338480.9, -7201354.97, -7844763.95, -9404663.86, -6731774.49, -7967008.91, -5435197.24, 19519205.39, 14967205.8, 12347437.01, 10026285.72, 9668746.22, 7716054.64, 6387529.05, 5329774.67, 4239094.39, 1720870.17, 999006.73, -2581716.18, -879051.07, 6642562.53, 7310743.62, 9044504.18, -7630190.42, -5044086.93, -5525056.52, -4862260.45, -4161140.59, -3586896.57, -3063948.14, -2570764.12, -2203512.1, -1924091.54, -1704074.19, -1463272.86, -1138210.32, -997026.91, -871466.46, -753601.55, -718271.23, -700372.04, -144404.42, 791545.1, 464361.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.1633, -25.4587, -21.1995, -19.9943, -19.9574, -24.0904, -29.3279, -27.335, -28.9911, -25.1297, -21.2216, -23.1564, -19.5669, -14.4943, -15.7456, -15.2447, -15.2849, -10.9523, -11.3575, -11.5385, -10.872, -11.2017, -14.1277, -14.166, -16.425, -10.836, 0.099, 4.6127, 8.0495, -4.952, -1.243, -6.629, -7.394, -5.469, -6.0407, -5.567, -4.3708, -5.128, -6.5793, -8.6497, -8.4423, -4.107, -5.6817, -6.5565, -7.2607, -8.5575, -9.298, -5.9552, -1.5483, -1.0972], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4223701.9765, -5715714.0909, -5429780.865, -4719851.0637, -4236811.049, -4202626.5067, -4314814.1085, -4768162.5619, -5501078.9571, -4682505.6972, -3345706.1826, -3275908.8144, -2954324.9645, -3049290.4707, -3282483.5316, -3681457.6597, -4634209.4838, -4634532.6184, -4721867.024, -5157934.702, -5431727.7887, -5851034.476, -4982772.1802, -13665591.4074, -16814031.608, -19109857.4312, -18442926.7318, -15834640.2224, -14009864.773, -12497443.2238, -10883279.8079, -8862271.3202, -7886249.1913, -7208503.3123, -7603636.6795, -6099614.035, -3461100.5692, -1546854.5676, -186018.4736, -1968057.1852, -1944347.4884, -2171504.9645, -1949817.5985, -1911455.2703, -1759851.0473, -1477134.4719, -1240379.427, -1030763.3243, -848270.0111, -692070.4472, -563949.5577, -438819.2193, -329989.271, -256955.1321, -191060.1422, -123869.0732, -211336.2824, 209786.2486, 519289.8658, 536316.9141], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.87, 39.51, 38.18, 37.69, 35.06, 40.32, 33.5, 16.66, 26.01, 34.21, 35.27, 34.08, 25.86, 25.37, 25.38, 34.78, 34.94, 42.32, 71.71, 67.5, 72.65, 70.14, 69.1, 72.35, 73.01, 75.28, 77.09, 77.06, 77.76, 73.43, 74.58, 74.88, 48.84, 59.12, 41.15, 41.38, 35.48, 30.89, 33.98, 35.26, 36.71, 40.23, 42.67, 47.78, 52.6, 42.62, 35.87, 9.82, 20.47, 32.15, 38.08, 41.61, 42.83, 61.26, 57.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1377.0586, -1415.6901, -859.764, -982.8755, -732.144, -864.5405, -541.8739, -696.7711, -966.4518, -575.5408, -512.0713, -517.0257, -535.9956, -689.7711, -659.3223, -713.8194, -675.585, -698.7432, -516.7276, -349.472, -526.8368, -454.5844, -492.6372, -519.1657, -472.8387, -404.582, -316.3741, -293.4145, -258.8895, -191.6497, -222.357, -239.4155, -111.2411, 28.9817, 146.2369, 62.8061, 0.888, -10.6676, -129.4522, -63.7033, -140.3653, -152.5915, -54.209, -28.3202, -144.1983, -231.0234, -362.9845, -216.2549, -524.8246, -491.8027, -503.0397, -489.8041, -421.1374, -492.9661, -281.4696, -264.5685], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 348.4988, 216.305, 347.3285, 74.108, 88.2569, 17.5101, -36.9401, -82.2108, 52.1006, -78.974, -21.8077, 122.64, 19.8393, 135.7602, 51.4174, 58.8016, 45.5819, -8.7943, 1852.7298, 8.9624, 220.8556, 58.3513, -31.907, -5.3796, -11.3753, -57.6103, -46.1233, 23.3296, -19.3158, -16.5084, -18.4759, 40.6644, -94.557, 36.6493, -12.4905, -3.5835, -58.9615, -67.0165, -45.317, -90.3954, -83.5673, -88.1367, -100.0, -96.9793, -95.7328, -96.4478, -92.4976, -98.417, -98.5294, -97.7081, -46.3102, -38.563, 20.7267, 957.0582, 103.2378], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.91, 52.73, 52.75, 52.5, 52.38, 51.9, 45.26, 40.81, 34.96, 35.58, 35.62, 36.95, 38.01, 38.04, 38.13, 38.13, 39.01, 35.96, 35.77, 32.76, 30.23, 29.96, 29.67, 31.67, 33.21, 42.67, 44.25, 44.0, 52.74, 53.54, 54.93, 54.41, 53.48, 53.18, 53.22, 53.34, 52.99, 53.08, 53.39, 53.41, 55.25, 54.45, 54.4, 52.31, 51.74, 43.0, 42.13, 42.89, 29.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1175, 0.0166, 0.0644, 0.0782, -0.0247, -0.1841, -0.1297, -0.2013, -0.3219, -0.2009, -0.2424, -0.1157, 0.0626, 0.004, 0.0401, 0.0314, 0.1358, 0.1158, 0.1182, 0.1238, 0.1125, 0.0018, -0.0127, -0.1576, -0.0052, 0.4083, 0.5725, 0.6881, 0.2169, 0.3659, 0.1845, 0.1685, 0.1936, 0.1787, 0.208, 0.2679, 0.2363, 0.1768, 0.0901, 0.1091, 0.3424, 0.2702, 0.2339, 0.2128, 0.1987, 0.1565, 0.3202, 0.5415, 0.4124], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1839, 18.6522, 20.1292, 21.4964, 23.3848, 25.1763, 26.0085, 27.8395, 16.8512, 13.5018, 12.9958, 14.2769, 16.3062, 15.0427, 15.7633, 16.8838, 18.2056, 18.5371, 20.1422, 21.2838, 19.1998, 20.4261, 21.7428, 22.2203, 18.8693, 12.0732, 12.684, 8.2939, 7.4297, 8.6379, 10.9016, 12.0922, 12.1538, 11.7885, 15.2316, 15.8266, 15.9605, 16.7956, 17.6383, 18.3931, 19.1846, 19.845, 20.036, 20.2016, 19.947, 20.3529, 21.6159, 22.474, 12.1769, 12.813, 5.7819, 5.5872, 6.3263, 6.5904, 6.5652, 6.6532], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.969868, -1.266131, -1.27168, -1.179601, -0.932794, -0.868564, -0.685413, -0.600321, -0.545398, -0.32945, -0.183036, 0.080617, 0.200282, 0.263437, 0.276974, 0.048561, -0.066209, 0.05794, 0.215484, 0.588103, 0.812415, 0.859617, 0.777905, 0.642525, 0.547673, 0.387753, 0.323586, 0.308769, 0.256759, 0.1871, 0.022036, -0.237213, -0.379708, -0.513176, -0.494528, -0.426666, -0.355043, -0.285866, -0.024884, 0.369749, 0.628871], "market_activity_top_line": [null, null, null, null, 121.700528, 116.432152, 118.002347, 123.964968, 121.677902, 118.839215, 115.447823, 112.608472, 110.788245, 108.472252, 106.076385, 103.652198, 101.220078, 97.483142, 94.799216, 101.732469, 99.38522, 97.57408, 95.984701, 94.494402, 92.660655, 90.277766, 88.046307, 85.631585, 82.936842, 87.936513, 85.575218, 83.534294, 81.857198, 80.103772, 78.438897, 76.810668, 75.409665, 74.038436, 72.774101, 71.582518, 70.415024, 69.071677, 67.73635, 66.179978, 64.891651, 64.344258, 64.149462, 64.859333, 63.768, 63.408666, 62.354946, 61.627957, 60.973247, 60.334667, 59.780882, 59.350774, 58.894667, 58.369398, 57.726624, 57.105742, 56.785333, 56.371871, 55.920473, 55.458925, 54.987419, 54.476193, 54.144796, 54.075183, 53.882215], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.47664, -32.442385, -31.795002, -29.336794, -27.834216, -26.407096, -25.700863, -23.887811, -22.223888, -21.129313, -20.278896, -19.842269, -20.854867, -21.649921, -24.047628, -24.419544, -19.673555, -14.637856, -11.105517, -10.590894, -8.818922, -8.62042, -10.976159, -12.196263, -12.203351, -11.945041, -10.782428, -10.050695, -10.327011, -11.868525, -12.962703, -11.611346, -10.864058, -10.234974, -10.003757, -10.196874, -11.064755, -9.98596, -7.386435, -6.391327], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.2383, -62.483125, -62.501812, -60.623056, -80.311528, -88.561464, -91.871657, -93.042954, -90.723227, -87.861288, -84.822344, -82.615222, -81.712711, -81.404131, -83.13119, -84.555295, -81.024398, -72.850049, -55.837374, -47.257737, -40.975919, -41.385934, -46.747542, -46.458446, -46.216898, -42.928449, -39.44865, -36.7776, -35.016225, -34.824587, -36.223094, -36.663022, -36.573011, -35.439905, -34.237603, -34.487951, -35.405076, -34.915088, -31.945694, -29.099322], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.2383, -63.72795, -62.5205, -58.7443, -100.0, -96.8114, -95.18185, -94.21425, -88.4035, -84.99935, -81.7834, -80.4081, -80.8102, -81.09555, -84.85825, -85.9794, -77.4935, -64.6757, -38.8247, -38.6781, -34.6941, -41.79595, -52.10915, -46.16935, -45.97535, -39.64, -35.96885, -34.10655, -33.25485, -34.63295, -37.6216, -37.10295, -36.483, -34.3068, -33.0353, -34.7383, -36.3222, -34.4251, -28.9763, -26.25295], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.615526, -10.909548, -11.091158, -11.148496, -11.38528, -11.396063, -11.747941, -11.370385, -10.437953, -10.110515, -9.909426, -9.830527, -9.813463, -9.605041, -9.66309, -9.539252, -8.885775, -7.948061, -6.281669, -6.585282, -5.679295, -5.933755, -5.49019, -4.904634, -4.26665, -3.744823, -3.462759, -3.168277, -3.126155, -3.489241, -3.726783, -3.865557, -3.927958, -3.807629, -3.831233, -3.858064, -3.967224, -3.775088, -3.4044, -3.167913], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.018592, 2.067352, -2.164808, -9.161053, -8.949577, -8.72352, -8.117466, -7.953464, -8.636446, -10.130803, -10.631178, -1.852087, -1.812741, 0.093286, 1.250522, -7.114805, -6.766162, -7.477717, -8.270478, -9.379198, -10.494004, -2.593388, -2.806579, -2.449203, -1.301766, -8.907268, -8.339238, -8.048941, -7.876562, -7.571848, -7.221922, -6.806542, -6.623343, -6.708352, -6.92245, -7.54729, -7.844026, -6.844222, -5.295367, -1.995536, -1.73158, -1.454041, -2.797398, -4.98213, -4.382689, -4.847916, -4.128083, -3.695049, -3.409003, -3.25728, -3.436313, -3.78265, -3.581537, -3.422216, -3.128801, -2.883803, -3.166159, -3.362808, -3.175361, -2.495075, -2.009922], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.702, -0.9811, -3.8403, -2.8429, 1.8868, -1.1814, 1.1601, 1.2308, 0.7893, -1.2919, -3.8237, -3.3485, -4.4274, -5.8391, -3.5265, -4.183, -1.0339, 2.4926, 0.8343, 0.5584, -0.1228, 2.1729, 1.0772, 0.5089, 0.1031, -0.5953, -2.8733, -3.2355, -5.3695, -0.9269, 11.4514, 14.1712, 15.4017, 3.9795, 6.6035, 2.3777, 1.4714, 1.3185, 0.5881, 0.761, 1.8469, 0.7773, -0.713, -2.49, -2.236, 3.9988, 1.8883, 0.7179, -0.0538, -0.6707, -1.6906, 2.5995, 7.8602, 4.0822], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.639302, -0.715648, -0.70104, -0.675274, -0.656314, -0.691852, -0.778144, -0.817196, -0.889882, -0.933929, -0.827316, -0.76218, -0.686184, -0.518541, -0.378613, -0.274021, -0.209359, -0.129244, -0.071816, -0.033723, -0.009151, 0.000369, -0.039258, -0.181168, -0.304603, -0.388898, -0.250837, -0.136394, -0.062142, -0.061378, -0.004317, -0.058323, -0.118984, -0.159774, -0.206798, -0.236375, -0.241346, -0.26083, -0.309661, -0.39296, -0.442727, -0.394498, -0.38578, -0.392923, -0.409688, -0.426572, -0.448539, -0.401132, -0.315788, -0.260902], "smi": [null, null, null, 0.06, 0.0543, 0.042, 0.0487, 0.065, 0.0736, 0.0753, 0.0733, 0.0628, 0.056, 0.052, 0.05, 0.05, 0.04, 0.0225, 0.01, 0.0045, 0.0035, 0.0065, 0.0105, 0.013, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0115, 0.0085, 0.0065, 0.0075, 0.0085, 0.0095, 0.014, 0.017, 0.019, 0.02, 0.02, 0.02, 0.018, 0.0145, 0.012, 0.0165, 0.0225, 0.043, 0.0575, 0.068, 0.0735, 0.0745, 0.075, 0.083, 0.097, 0.103, 0.1, 0.0795, 0.0715, 0.066, 0.0685, 0.0745, 0.0855, 0.0935, 0.098, 0.098, 0.1085, 0.1305, 0.1505], "weekly_rs": {"dates": ["2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.999574, -28.197891, -27.558342, -26.884718, -25.687279, -26.079989, -28.127349, -29.936348, -28.874385, -19.91252, -23.215482, -24.131254, -23.433531, -22.833069, -23.111566, -17.450499, -8.803933, -11.254145], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7048, -1.1561, -1.313, -1.8125, -2.0255, -2.2854, -1.1174, -0.7753, -0.3635, -0.1376, 0.3319, 0.4941, 0.4151, 0.3569, 0.2507, 0.6862, 1.2167, 2.3043, 2.7593, 3.0511, 2.9874, 1.9894, 2.137, 2.336, 2.3186, 2.2093, 3.5425, 3.2623, 2.2301, 1.5275, 0.6611, 0.55, 0.1212, 0.3462, 0.2197, 0.0868, 0.09, 0.0233, 0.0486, -0.3314]}}, "links": {"chart": "https://sharemaestro.com/terminal/460b4975-46c3-4422-88a7-726512fd1543/", "share_image": "https://sharemaestro.com/terminal/460b4975-46c3-4422-88a7-726512fd1543/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}