{"ticker": {"uuid": "460cbe3a-6f14-4ac2-b219-ad8001577490", "symbol": "POWL", "name": "Powell Industries Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POWL rose 69.79%, moving from 167.51 to 284.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 71.06 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 58.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "284.42"}, {"label": "12-Week Change", "value": "69.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "71.06"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 288.59, "high": 297.0638, "low": 273.68, "close": 284.42, "volume": 2081222}, "trend_line": 177.439707, "activity_lines": {"activity_5": 287.36346, "activity_10": 272.329251, "activity_20": 236.635155, "activity_30": 210.6543}, "trend_signal": 1, "fair_value": 80.320849, "relative_strength": 71.057513, "rate_of_change": 3.0359759553678805, "market_dynamics": 1.326854, "expectation": {"probability": 58.6475, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.987961, "high": 21.199154, "low": 19.388912, "close": 20.5019, "volume": 366368}, "trend_line": 13.78208, "activity_lines": {"activity_5": 19.89444, "activity_10": 18.102738, "activity_20": 16.255726, "activity_30": 15.260445}, "trend_signal": 1, "fair_value": 9.351159, "relative_strength": 55.935393, "rate_of_change": 3.0269735191117224, "market_dynamics": 1.140707, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.416741, "high": 20.536223, "low": 18.347897, "close": 18.5574, "volume": 729389}, "trend_line": 14.111043, "activity_lines": {"activity_5": 19.59796, "activity_10": 18.468271, "activity_20": 16.574863, "activity_30": 15.56853}, "trend_signal": 1, "fair_value": 9.419356, "relative_strength": 34.357476, "rate_of_change": 2.3868893519700936, "market_dynamics": 1.092832, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.416603, "high": 20.829158, "low": 18.416603, "close": 19.3921, "volume": 419082}, "trend_line": 14.47355, "activity_lines": {"activity_5": 19.512173, "activity_10": 18.880958, "activity_20": 16.944019, "activity_30": 15.909244}, "trend_signal": 1, "fair_value": 9.492526, "relative_strength": 40.362113, "rate_of_change": 2.5689596438760693, "market_dynamics": 1.077624, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.392178, "high": 20.285842, "low": 19.287427, "close": 19.8341, "volume": 351665}, "trend_line": 14.85079, "activity_lines": {"activity_5": 19.573067, "activity_10": 19.266367, "activity_20": 17.333584, "activity_30": 16.255086}, "trend_signal": 1, "fair_value": 9.567397, "relative_strength": 38.979121, "rate_of_change": 2.6064096230710536, "market_dynamics": 1.007971, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.834046, "high": 20.335446, "low": 18.914197, "close": 19.1237, "volume": 202066}, "trend_line": 15.102777, "activity_lines": {"activity_5": 19.383193, "activity_10": 19.393193, "activity_20": 17.626582, "activity_30": 16.530757}, "trend_signal": 1, "fair_value": 9.640771, "relative_strength": 33.34379, "rate_of_change": 1.6967918878389616, "market_dynamics": 0.775663, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.113853, "high": 20.272665, "low": 19.113853, "close": 19.7129, "volume": 301828}, "trend_line": 15.358427, "activity_lines": {"activity_5": 19.460213, "activity_10": 19.516742, "activity_20": 17.951667, "activity_30": 16.828185}, "trend_signal": 1, "fair_value": 9.714526, "relative_strength": 31.050794, "rate_of_change": 1.6927350513087827, "market_dynamics": 0.621549, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.624541, "high": 21.225471, "low": 19.251364, "close": 19.6049, "volume": 619125}, "trend_line": 15.627317, "activity_lines": {"activity_5": 19.553833, "activity_10": 19.556644, "activity_20": 18.240206, "activity_30": 17.102151}, "trend_signal": 1, "fair_value": 9.790117, "relative_strength": 29.836722, "rate_of_change": 1.7507652313612516, "market_dynamics": 0.584933, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.536207, "high": 20.259649, "low": 19.365986, "close": 19.9323, "volume": 392511}, "trend_line": 15.911977, "activity_lines": {"activity_5": 19.686753, "activity_10": 19.618607, "activity_20": 18.537128, "activity_30": 17.379891}, "trend_signal": 1, "fair_value": 9.867824, "relative_strength": 27.612309, "rate_of_change": 1.821553885417443, "market_dynamics": 0.520296, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.968291, "high": 29.461413, "low": 19.784975, "close": 26.8328, "volume": 1419203}, "trend_line": 16.411323, "activity_lines": {"activity_5": 22.083827, "activity_10": 20.925207, "activity_20": 19.463626, "activity_30": 18.084461}, "trend_signal": 1, "fair_value": 9.985128, "relative_strength": 73.278255, "rate_of_change": 3.1381769845444043, "market_dynamics": 0.880804, "expectation": {"probability": 57.0965, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.966993, "high": 27.435102, "low": 25.271326, "close": 26.4105, "volume": 701973}, "trend_line": 16.87058, "activity_lines": {"activity_5": 23.873553, "activity_10": 22.023967, "activity_20": 20.284854, "activity_30": 18.729569}, "trend_signal": 1, "fair_value": 10.101176, "relative_strength": 69.681536, "rate_of_change": 2.798415459862687, "market_dynamics": 1.181113, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.494829, "high": 27.788701, "low": 25.082735, "close": 25.8873, "volume": 664030}, "trend_line": 17.313907, "activity_lines": {"activity_5": 25.003093, "activity_10": 22.914338, "activity_20": 20.994377, "activity_30": 19.311293}, "trend_signal": 1, "fair_value": 10.216938, "relative_strength": 66.639415, "rate_of_change": 2.6278112548590506, "market_dynamics": 1.364896, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.943168, "high": 27.145092, "low": 25.090984, "close": 26.9185, "volume": 597801}, "trend_line": 17.798947, "activity_lines": {"activity_5": 26.06474, "activity_10": 23.894284, "activity_20": 21.744912, "activity_30": 19.930944}, "trend_signal": 1, "fair_value": 10.338417, "relative_strength": 66.982647, "rate_of_change": 2.801447414497478, "market_dynamics": 1.574301, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.053066, "high": 28.92491, "low": 27.053066, "close": 27.7821, "volume": 733151}, "trend_line": 18.230413, "activity_lines": {"activity_5": 26.92668, "activity_10": 24.879227, "activity_20": 22.510482, "activity_30": 20.575018}, "trend_signal": 1, "fair_value": 10.46507, "relative_strength": 62.789771, "rate_of_change": 2.4241096959275197, "market_dynamics": 1.512103, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.778824, "high": 27.782108, "low": 26.192683, "close": 27.3749, "volume": 428426}, "trend_line": 18.684143, "activity_lines": {"activity_5": 27.129567, "activity_10": 25.637589, "activity_20": 23.169127, "activity_30": 21.164985}, "trend_signal": 1, "fair_value": 10.591454, "relative_strength": 59.256942, "rate_of_change": 2.4888629785841947, "market_dynamics": 1.341942, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.299443, "high": 27.824874, "low": 25.74942, "close": 25.999, "volume": 727265}, "trend_line": 19.081517, "activity_lines": {"activity_5": 26.83768, "activity_10": 26.008682, "activity_20": 23.626929, "activity_30": 21.636911}, "trend_signal": 1, "fair_value": 10.710237, "relative_strength": 49.207977, "rate_of_change": 2.1267981089633214, "market_dynamics": 1.164899, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.268253, "high": 26.829807, "low": 24.928404, "close": 25.1747, "volume": 338858}, "trend_line": 19.447393, "activity_lines": {"activity_5": 26.29846, "activity_10": 26.104896, "activity_20": 23.944572, "activity_30": 22.03002}, "trend_signal": 1, "fair_value": 10.826362, "relative_strength": 46.774733, "rate_of_change": 1.9174366482497176, "market_dynamics": 0.916266, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.273237, "high": 28.550614, "low": 25.225587, "close": 27.2239, "volume": 577169}, "trend_line": 19.860943, "activity_lines": {"activity_5": 26.489813, "activity_10": 26.474387, "activity_20": 24.414603, "activity_30": 22.53173}, "trend_signal": 1, "fair_value": 10.954044, "relative_strength": 55.411296, "rate_of_change": 2.1265061080423333, "market_dynamics": 0.737187, "expectation": {"probability": 55.701, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.141723, "high": 27.893711, "low": 26.270199, "close": 27.4734, "volume": 450837}, "trend_line": 20.305617, "activity_lines": {"activity_5": 26.743973, "activity_10": 26.750715, "activity_20": 24.862303, "activity_30": 23.022856}, "trend_signal": 1, "fair_value": 11.080354, "relative_strength": 51.094773, "rate_of_change": 2.238936993072296, "market_dynamics": 0.596165, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.745971, "high": 29.979047, "low": 26.320743, "close": 26.4521, "volume": 821535}, "trend_line": 20.748283, "activity_lines": {"activity_5": 26.67828, "activity_10": 26.70424, "activity_20": 25.174208, "activity_30": 23.419404}, "trend_signal": 1, "fair_value": 11.20069, "relative_strength": 42.704089, "rate_of_change": 2.1800174798923817, "market_dynamics": 0.470558, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.370008, "high": 27.683583, "low": 24.03513, "close": 24.3274, "volume": 590827}, "trend_line": 21.111983, "activity_lines": {"activity_5": 25.965873, "activity_10": 26.278378, "activity_20": 25.251248, "activity_30": 23.650314}, "trend_signal": 1, "fair_value": 11.308776, "relative_strength": 33.051814, "rate_of_change": 1.7529161328674663, "market_dynamics": 0.184676, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.153415, "high": 24.990821, "low": 23.811885, "close": 24.3406, "volume": 336518}, "trend_line": 21.46081, "activity_lines": {"activity_5": 25.369307, "activity_10": 25.892791, "activity_20": 25.3098, "activity_30": 23.858612}, "trend_signal": 1, "fair_value": 11.419821, "relative_strength": 34.5862, "rate_of_change": 1.6522701822941028, "market_dynamics": -0.27156, "expectation": {"probability": 56.507, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.70182, "high": 26.731297, "low": 24.314314, "close": 26.3011, "volume": 367684}, "trend_line": 21.910717, "activity_lines": {"activity_5": 25.481847, "activity_10": 25.89178, "activity_20": 25.536788, "activity_30": 24.170889}, "trend_signal": 1, "fair_value": 11.541815, "relative_strength": 34.590396, "rate_of_change": 2.0964120179993357, "market_dynamics": -0.582057, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.353599, "high": 28.044826, "low": 25.630607, "close": 27.5391, "volume": 476513}, "trend_line": 22.379627, "activity_lines": {"activity_5": 26.068573, "activity_10": 26.127085, "activity_20": 25.844806, "activity_30": 24.534011}, "trend_signal": 1, "fair_value": 11.668262, "relative_strength": 34.822342, "rate_of_change": 2.1400942744137375, "market_dynamics": -0.842255, "expectation": {"probability": 57.2515, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.539913, "high": 28.929557, "low": 26.729625, "close": 27.922, "volume": 467202}, "trend_line": 22.886493, "activity_lines": {"activity_5": 26.778553, "activity_10": 26.436427, "activity_20": 26.150495, "activity_30": 24.891583}, "trend_signal": 1, "fair_value": 11.795767, "relative_strength": 32.030613, "rate_of_change": 2.264854548290739, "market_dynamics": -0.807139, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.921928, "high": 28.590578, "low": 27.05894, "close": 28.2579, "volume": 299830}, "trend_line": 23.393373, "activity_lines": {"activity_5": 27.502507, "activity_10": 26.796895, "activity_20": 26.44966, "activity_30": 25.238125}, "trend_signal": 1, "fair_value": 11.924003, "relative_strength": 30.47461, "rate_of_change": 2.2147561009019547, "market_dynamics": -0.710954, "expectation": {"probability": 58.1666, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.271067, "high": 28.560926, "low": 26.149832, "close": 27.8791, "volume": 575727}, "trend_line": 23.782933, "activity_lines": {"activity_5": 27.83816, "activity_10": 27.047418, "activity_20": 26.669254, "activity_30": 25.527527}, "trend_signal": 1, "fair_value": 12.048946, "relative_strength": 26.734582, "rate_of_change": 1.665257934373121, "market_dynamics": -0.623652, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.37652, "high": 30.692097, "low": 24.720346, "close": 28.3337, "volume": 1396831}, "trend_line": 24.14258, "activity_lines": {"activity_5": 28.089447, "activity_10": 27.331425, "activity_20": 26.893256, "activity_30": 25.821125}, "trend_signal": 1, "fair_value": 12.17634, "relative_strength": 26.73092, "rate_of_change": 1.5122062531143612, "market_dynamics": -0.437243, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.712506, "high": 30.632822, "low": 27.747407, "close": 29.7336, "volume": 2008198}, "trend_line": 24.487623, "activity_lines": {"activity_5": 28.67186, "activity_10": 27.849782, "activity_20": 27.209016, "activity_30": 26.181836}, "trend_signal": 1, "fair_value": 12.310883, "relative_strength": 27.418741, "rate_of_change": 1.4291885954193813, "market_dynamics": -0.145203, "expectation": {"probability": 58.4265, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.339596, "high": 32.157798, "low": 29.07476, "close": 29.1604, "volume": 905673}, "trend_line": 24.805483, "activity_lines": {"activity_5": 28.916907, "activity_10": 28.222825, "activity_20": 27.423512, "activity_30": 26.483305}, "trend_signal": 1, "fair_value": 12.43904, "relative_strength": 22.642603, "rate_of_change": 1.298043505488465, "market_dynamics": 0.100012, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.002315, "high": 29.944322, "low": 28.416011, "close": 29.1176, "volume": 403698}, "trend_line": 25.103367, "activity_lines": {"activity_5": 29.065127, "activity_10": 28.538845, "activity_20": 27.622849, "activity_30": 26.761506}, "trend_signal": 1, "fair_value": 12.569, "relative_strength": 20.938865, "rate_of_change": 1.200879660355736, "market_dynamics": 0.235052, "expectation": {"probability": 54.5738, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.676298, "high": 30.026778, "low": 26.087328, "close": 26.5847, "volume": 681661}, "trend_line": 25.306127, "activity_lines": {"activity_5": 28.311733, "activity_10": 28.307244, "activity_20": 27.568066, "activity_30": 26.857076}, "trend_signal": 1, "fair_value": 12.677437, "relative_strength": 13.135894, "rate_of_change": 0.8077004172388564, "market_dynamics": -0.014864, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.699949, "high": 26.988161, "low": 25.615087, "close": 26.7263, "volume": 624139}, "trend_line": 25.578423, "activity_lines": {"activity_5": 27.691833, "activity_10": 28.060585, "activity_20": 27.523448, "activity_30": 26.9487}, "trend_signal": 1, "fair_value": 12.785435, "relative_strength": 9.470691, "rate_of_change": 1.0760081935888521, "market_dynamics": -0.426534, "expectation": {"probability": 57.3107, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.611044, "high": 27.141354, "low": 25.65912, "close": 26.42, "volume": 610428}, "trend_line": 25.812687, "activity_lines": {"activity_5": 27.076993, "activity_10": 27.750505, "activity_20": 27.450574, "activity_30": 27.002996}, "trend_signal": 1, "fair_value": 12.895795, "relative_strength": 4.626574, "rate_of_change": 0.9158656888268663, "market_dynamics": -0.766544, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.864588, "high": 27.651784, "low": 25.128732, "close": 25.3066, "volume": 788263}, "trend_line": 25.995103, "activity_lines": {"activity_5": 26.311927, "activity_10": 27.258336, "activity_20": 27.278148, "activity_30": 26.970345}, "trend_signal": 1, "fair_value": 13.002901, "relative_strength": -0.966134, "rate_of_change": 0.7066912483772027, "market_dynamics": -1.036199, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.441691, "high": 41.334513, "low": 25.441691, "close": 40.4847, "volume": 3068389}, "trend_line": 26.707137, "activity_lines": {"activity_5": 30.863147, "activity_10": 29.573375, "activity_20": 28.561104, "activity_30": 27.905158}, "trend_signal": 1, "fair_value": 13.207092, "relative_strength": 54.268636, "rate_of_change": 2.739108208188285, "market_dynamics": -0.414318, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.781122, "high": 48.775289, "low": 39.397706, "close": 48.5019, "volume": 1552350}, "trend_line": 27.66677, "activity_lines": {"activity_5": 37.32896, "activity_10": 33.12378, "activity_20": 30.538623, "activity_30": 29.311271}, "trend_signal": 1, "fair_value": 13.461963, "relative_strength": 77.800082, "rate_of_change": 3.5931706195239133, "market_dynamics": 0.304169, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.083916, "high": 52.108145, "low": 47.146957, "close": 50.6678, "volume": 1416481}, "trend_line": 28.7022, "activity_lines": {"activity_5": 43.055593, "activity_10": 36.693025, "activity_20": 32.611337, "activity_30": 30.795209}, "trend_signal": 1, "fair_value": 13.730404, "relative_strength": 84.521038, "rate_of_change": 3.7425040942618226, "market_dynamics": 0.995122, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.311423, "high": 53.795968, "low": 48.909025, "close": 53.3604, "volume": 1140982}, "trend_line": 29.81647, "activity_lines": {"activity_5": 48.08366, "activity_10": 40.34576, "activity_20": 34.828851, "activity_30": 32.38606}, "trend_signal": 1, "fair_value": 14.012071, "relative_strength": 87.427862, "rate_of_change": 3.8821762791702294, "market_dynamics": 1.627039, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.713421, "high": 62.124465, "low": 53.713421, "close": 59.4022, "volume": 1747400}, "trend_line": 30.902117, "activity_lines": {"activity_5": 53.329633, "activity_10": 44.667425, "activity_20": 37.498504, "activity_30": 34.294817}, "trend_signal": 1, "fair_value": 14.328238, "relative_strength": 99.596768, "rate_of_change": 3.6410983593966746, "market_dynamics": 1.682214, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.171026, "high": 65.292246, "low": 48.493195, "close": 49.7669, "volume": 2609633}, "trend_line": 31.680663, "activity_lines": {"activity_5": 53.0908, "activity_10": 46.687367, "activity_20": 39.093603, "activity_30": 35.5119}, "trend_signal": 1, "fair_value": 14.577189, "relative_strength": 66.658231, "rate_of_change": 2.5193937360343264, "market_dynamics": 1.575476, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.826339, "high": 56.74923, "low": 48.58233, "close": 53.0799, "volume": 3173471}, "trend_line": 32.587083, "activity_lines": {"activity_5": 53.337487, "activity_10": 48.934231, "activity_20": 40.883086, "activity_30": 36.892496}, "trend_signal": 1, "fair_value": 14.849899, "relative_strength": 75.918065, "rate_of_change": 2.861114364936115, "market_dynamics": 1.488968, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.439591, "high": 54.191936, "low": 44.995509, "close": 47.8498, "volume": 2322887}, "trend_line": 33.284793, "activity_lines": {"activity_5": 51.535607, "activity_10": 49.748436, "activity_20": 42.03761, "activity_30": 37.877187}, "trend_signal": 1, "fair_value": 15.092614, "relative_strength": 51.29196, "rate_of_change": 2.141063070910645, "market_dynamics": 1.306463, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.229205, "high": 49.714094, "low": 45.536639, "close": 46.9555, "volume": 1122031}, "trend_line": 33.923907, "activity_lines": {"activity_5": 49.623493, "activity_10": 50.015978, "activity_20": 43.00435, "activity_30": 38.759168}, "trend_signal": 1, "fair_value": 15.32818, "relative_strength": 46.777733, "rate_of_change": 1.9201381243380402, "market_dynamics": 0.949718, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.100689, "high": 47.35477, "low": 43.312571, "close": 45.6092, "volume": 1352750}, "trend_line": 34.531717, "activity_lines": {"activity_5": 47.689607, "activity_10": 49.665365, "activity_20": 43.750412, "activity_30": 39.513058}, "trend_signal": 1, "fair_value": 15.554243, "relative_strength": 41.33774, "rate_of_change": 1.791686317262928, "market_dynamics": 0.656591, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.688392, "high": 46.843306, "low": 41.395412, "close": 41.5604, "volume": 1017135}, "trend_line": 35.05043, "activity_lines": {"activity_5": 45.325653, "activity_10": 48.209469, "activity_20": 44.02665, "activity_30": 39.966522}, "trend_signal": 1, "fair_value": 15.75216, "relative_strength": 27.685955, "rate_of_change": 1.50213497927137, "market_dynamics": 0.249396, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.035572, "high": 43.767944, "low": 40.257005, "close": 43.009, "volume": 1226177}, "trend_line": 35.644907, "activity_lines": {"activity_5": 43.991667, "activity_10": 46.997396, "activity_20": 44.377503, "activity_30": 40.479978}, "trend_signal": 1, "fair_value": 15.959925, "relative_strength": 37.411394, "rate_of_change": 1.6960619313372327, "market_dynamics": -0.044042, "expectation": {"probability": 55.3129, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.490812, "high": 51.888696, "low": 43.144337, "close": 49.107, "volume": 1760405}, "trend_line": 36.374343, "activity_lines": {"activity_5": 45.36174, "activity_10": 46.993922, "activity_20": 45.237072, "activity_30": 41.3485}, "trend_signal": 1, "fair_value": 16.206353, "relative_strength": 48.178841, "rate_of_change": 2.046396137321945, "market_dynamics": -0.131857, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.496343, "high": 60.547226, "low": 46.651953, "close": 52.7796, "volume": 2517301}, "trend_line": 37.217883, "activity_lines": {"activity_5": 47.8722, "activity_10": 47.686571, "activity_20": 46.347491, "activity_30": 42.406904}, "trend_signal": 1, "fair_value": 16.47386, "relative_strength": 54.88308, "rate_of_change": 2.3190521956643924, "market_dynamics": -0.120796, "expectation": {"probability": 55.3129, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.21187, "high": 57.944116, "low": 50.816247, "close": 55.5118, "volume": 1427368}, "trend_line": 38.18654, "activity_lines": {"activity_5": 50.90512, "activity_10": 48.886544, "activity_20": 47.608378, "activity_30": 43.587156}, "trend_signal": 1, "fair_value": 16.757834, "relative_strength": 57.714904, "rate_of_change": 2.6026654981961235, "market_dynamics": -0.090699, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.152986, "high": 56.543006, "low": 51.674365, "close": 52.2627, "volume": 1191228}, "trend_line": 39.117717, "activity_lines": {"activity_5": 52.194833, "activity_10": 49.566505, "activity_20": 48.434343, "activity_30": 44.495296}, "trend_signal": 1, "fair_value": 17.02434, "relative_strength": 43.298472, "rate_of_change": 2.438495344171004, "market_dynamics": -0.13324, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.434512, "high": 66.885072, "low": 52.434512, "close": 66.5248, "volume": 2525846}, "trend_line": 40.523857, "activity_lines": {"activity_5": 57.525093, "activity_10": 52.794198, "activity_20": 50.508389, "activity_30": 46.263495}, "trend_signal": 1, "fair_value": 17.383637, "relative_strength": 76.22044, "rate_of_change": 3.5946371819193863, "market_dynamics": 0.047164, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.141118, "high": 69.126051, "low": 58.521176, "close": 59.4483, "volume": 1495664}, "trend_line": 41.628763, "activity_lines": {"activity_5": 58.9288, "activity_10": 54.490802, "activity_20": 51.718291, "activity_30": 47.484426}, "trend_signal": 1, "fair_value": 17.697201, "relative_strength": 57.267295, "rate_of_change": 2.7265568526707606, "market_dynamics": -0.024034, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.072929, "high": 60.501885, "low": 50.578002, "close": 52.5634, "volume": 1711324}, "trend_line": 42.462907, "activity_lines": {"activity_5": 57.34812, "activity_10": 54.724724, "activity_20": 52.11667, "activity_30": 48.189887}, "trend_signal": 1, "fair_value": 17.965733, "relative_strength": 33.678665, "rate_of_change": 2.0037684040719683, "market_dynamics": -0.095286, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.553502, "high": 58.969062, "low": 52.213061, "close": 54.692, "volume": 1459992}, "trend_line": 43.35524, "activity_lines": {"activity_5": 56.491387, "activity_10": 55.243702, "activity_20": 52.59328, "activity_30": 48.978861}, "trend_signal": 1, "fair_value": 18.252618, "relative_strength": 32.48049, "rate_of_change": 2.101441147211143, "market_dynamics": -0.048751, "expectation": {"probability": 55.5694, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.111821, "high": 56.344681, "low": 48.706237, "close": 50.8844, "volume": 1644702}, "trend_line": 44.109457, "activity_lines": {"activity_5": 54.420107, "activity_10": 54.905247, "activity_20": 52.56733, "activity_30": 49.464613}, "trend_signal": 1, "fair_value": 18.51664, "relative_strength": 21.586558, "rate_of_change": 1.7396213237430977, "market_dynamics": -0.364273, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.851287, "high": 51.809777, "low": 46.382588, "close": 47.3973, "volume": 2062882}, "trend_line": 44.760063, "activity_lines": {"activity_5": 51.278347, "activity_10": 53.763247, "activity_20": 52.159754, "activity_30": 49.676732}, "trend_signal": 1, "fair_value": 18.759949, "relative_strength": 12.215956, "rate_of_change": 1.4749807507265467, "market_dynamics": -0.514979, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.0386, "high": 50.877815, "low": 46.438856, "close": 47.913, "volume": 1099359}, "trend_line": 45.412707, "activity_lines": {"activity_5": 49.583653, "activity_10": 52.635224, "activity_20": 51.806552, "activity_30": 49.880147}, "trend_signal": 1, "fair_value": 19.00719, "relative_strength": 8.497596, "rate_of_change": 1.4580944624675687, "market_dynamics": -0.733474, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.008845, "high": 49.929199, "low": 44.468916, "close": 46.9743, "volume": 1400105}, "trend_line": 45.987397, "activity_lines": {"activity_5": 48.34508, "activity_10": 51.358236, "activity_20": 51.377069, "activity_30": 49.980895}, "trend_signal": 1, "fair_value": 19.251267, "relative_strength": 5.687899, "rate_of_change": 1.2654828085892433, "market_dynamics": -0.952042, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.407254, "high": 49.790342, "low": 41.980028, "close": 44.2904, "volume": 2442899}, "trend_line": 46.49173, "activity_lines": {"activity_5": 46.58448, "activity_10": 49.698818, "activity_20": 50.722385, "activity_30": 49.871411}, "trend_signal": 1, "fair_value": 19.478412, "relative_strength": 2.859903, "rate_of_change": 1.0966765524910997, "market_dynamics": -0.981709, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.13657, "high": 47.385136, "low": 42.112262, "close": 46.0356, "volume": 1908045}, "trend_line": 47.055663, "activity_lines": {"activity_5": 46.099053, "activity_10": 48.560735, "activity_20": 50.305872, "activity_30": 49.841984}, "trend_signal": 0, "fair_value": 19.716667, "relative_strength": 8.660186, "rate_of_change": 1.2129748667128666, "market_dynamics": -1.022709, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.000686, "high": 62.287477, "low": 43.764844, "close": 50.7224, "volume": 4035126}, "trend_line": 47.860253, "activity_lines": {"activity_5": 47.499147, "activity_10": 48.388016, "activity_20": 50.35349, "activity_30": 50.078547}, "trend_signal": 0, "fair_value": 19.988013, "relative_strength": 22.476398, "rate_of_change": 1.709868586911627, "market_dynamics": -0.768008, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.595665, "high": 55.739812, "low": 47.26514, "close": 54.4111, "volume": 1727699}, "trend_line": 48.78308, "activity_lines": {"activity_5": 49.907133, "activity_10": 49.173287, "activity_20": 50.763638, "activity_30": 50.501183}, "trend_signal": 1, "fair_value": 20.283807, "relative_strength": 29.597565, "rate_of_change": 1.9281699158589867, "market_dynamics": -0.59308, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.628971, "high": 56.53933, "low": 51.043324, "close": 55.7977, "volume": 1243332}, "trend_line": 49.762337, "activity_lines": {"activity_5": 52.344113, "activity_10": 50.302253, "activity_20": 51.274599, "activity_30": 50.953739}, "trend_signal": 1, "fair_value": 20.591739, "relative_strength": 24.861309, "rate_of_change": 2.0073701783487308, "market_dynamics": -0.537069, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.953219, "high": 64.091267, "low": 54.963311, "close": 63.8264, "volume": 2095569}, "trend_line": 51.04633, "activity_lines": {"activity_5": 56.8691, "activity_10": 52.832176, "activity_20": 52.508092, "activity_30": 51.861098}, "trend_signal": 1, "fair_value": 20.949913, "relative_strength": 39.677936, "rate_of_change": 2.5802506019763407, "market_dynamics": -0.168888, "expectation": {"probability": 56.4044, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.687303, "high": 65.716943, "low": 53.572794, "close": 55.4368, "volume": 2398950}, "trend_line": 51.544733, "activity_lines": {"activity_5": 57.295153, "activity_10": 53.670638, "activity_20": 52.855827, "activity_30": 52.144354}, "trend_signal": 1, "fair_value": 21.254782, "relative_strength": 21.231984, "rate_of_change": 0.9763738157082072, "market_dynamics": -0.149504, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.668646, "high": 55.171894, "low": 48.464125, "close": 49.7388, "volume": 1741150}, "trend_line": 51.585963, "activity_lines": {"activity_5": 55.195127, "activity_10": 53.390329, "activity_20": 52.594818, "activity_30": 52.027842}, "trend_signal": 1, "fair_value": 21.52425, "relative_strength": 14.610815, "rate_of_change": 0.0799887740227479, "market_dynamics": -0.211473, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.155932, "high": 57.088833, "low": 50.155932, "close": 55.7198, "volume": 1406129}, "trend_line": 51.754363, "activity_lines": {"activity_5": 55.15434, "activity_10": 54.154902, "activity_20": 52.87138, "activity_30": 52.294541}, "trend_signal": 1, "fair_value": 21.835532, "relative_strength": 20.081075, "rate_of_change": 0.3264453936819951, "market_dynamics": -0.0851, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.993031, "high": 68.916687, "low": 55.049439, "close": 68.316, "volume": 2245956}, "trend_line": 52.252883, "activity_lines": {"activity_5": 59.22504, "activity_10": 57.067751, "activity_20": 54.316092, "activity_30": 53.363034}, "trend_signal": 1, "fair_value": 22.224006, "relative_strength": 43.062508, "rate_of_change": 0.9632424613167381, "market_dynamics": 0.061006, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.017872, "high": 74.149681, "low": 68.368946, "close": 72.5373, "volume": 2543685}, "trend_line": 52.69072, "activity_lines": {"activity_5": 63.868287, "activity_10": 60.360078, "activity_20": 56.088849, "activity_30": 54.671706}, "trend_signal": 1, "fair_value": 22.639776, "relative_strength": 48.260828, "rate_of_change": 0.8379193163370562, "market_dynamics": 0.492068, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.176401, "high": 82.131645, "low": 70.91828, "close": 80.4502, "volume": 1941590}, "trend_line": 53.713497, "activity_lines": {"activity_5": 70.56844, "activity_10": 64.577535, "activity_20": 58.534142, "activity_30": 56.46264}, "trend_signal": 1, "fair_value": 23.104237, "relative_strength": 61.484724, "rate_of_change": 1.941095130224066, "market_dynamics": 1.031719, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.99321, "high": 87.240775, "low": 77.986962, "close": 87.0653, "volume": 2221336}, "trend_line": 54.846343, "activity_lines": {"activity_5": 77.806067, "activity_10": 69.372016, "activity_20": 61.475218, "activity_30": 58.614369}, "trend_signal": 1, "fair_value": 23.609523, "relative_strength": 69.324765, "rate_of_change": 2.109052776809525, "market_dynamics": 1.411549, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.042059, "high": 94.176926, "low": 83.641824, "close": 89.8331, "volume": 1549053}, "trend_line": 56.245787, "activity_lines": {"activity_5": 83.47786, "activity_10": 74.008955, "activity_20": 64.582082, "activity_30": 60.871579}, "trend_signal": 1, "fair_value": 24.134131, "relative_strength": 70.767425, "rate_of_change": 2.551572125784216, "market_dynamics": 1.430338, "expectation": {"probability": 54.609, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.7239, "high": 92.938334, "low": 81.443477, "close": 84.1981, "volume": 1728384}, "trend_line": 57.487207, "activity_lines": {"activity_5": 84.9971, "activity_10": 76.977311, "activity_20": 67.00759, "activity_30": 62.674954}, "trend_signal": 1, "fair_value": 24.622814, "relative_strength": 56.971443, "rate_of_change": 2.207134198335598, "market_dynamics": 1.331964, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.96937, "high": 92.958562, "low": 82.12217, "close": 92.4818, "volume": 1949369}, "trend_line": 59.049627, "activity_lines": {"activity_5": 88.218767, "activity_10": 80.935424, "activity_20": 70.071381, "activity_30": 64.93267}, "trend_signal": 1, "fair_value": 25.160689, "relative_strength": 71.618123, "rate_of_change": 2.717856861614451, "market_dynamics": 1.312284, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.462188, "high": 116.790018, "low": 88.141319, "close": 114.6777, "volume": 2147349}, "trend_line": 61.48687, "activity_lines": {"activity_5": 97.509433, "activity_10": 88.408147, "activity_20": 75.069115, "activity_30": 68.521578}, "trend_signal": 1, "fair_value": 25.84124, "relative_strength": 96.628928, "rate_of_change": 4.127448595060562, "market_dynamics": 1.348197, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.670407, "high": 120.839101, "low": 89.250385, "close": 92.2169, "volume": 2544275}, "trend_line": 63.127133, "activity_lines": {"activity_5": 97.031333, "activity_10": 90.719982, "activity_20": 77.623948, "activity_30": 70.504161}, "trend_signal": 1, "fair_value": 26.37887, "relative_strength": 60.637607, "rate_of_change": 2.667663844329687, "market_dynamics": 1.336007, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.528372, "high": 103.618323, "low": 83.584044, "close": 96.0719, "volume": 3956632}, "trend_line": 64.69263, "activity_lines": {"activity_5": 97.494793, "activity_10": 92.960396, "activity_20": 80.332497, "activity_30": 72.629629}, "trend_signal": 1, "fair_value": 26.942705, "relative_strength": 61.168105, "rate_of_change": 2.4799114510712745, "market_dynamics": 1.383854, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.105863, "high": 97.105863, "low": 85.509501, "close": 88.6149, "volume": 1883254}, "trend_line": 65.88714, "activity_lines": {"activity_5": 95.056667, "activity_10": 93.111318, "activity_20": 82.101528, "activity_30": 74.173002}, "trend_signal": 1, "fair_value": 27.462287, "relative_strength": 45.094904, "rate_of_change": 1.8464390765996195, "market_dynamics": 1.132356, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.65473, "high": 100.088705, "low": 87.491448, "close": 92.9201, "volume": 2075401}, "trend_line": 67.134083, "activity_lines": {"activity_5": 93.759153, "activity_10": 93.675933, "activity_20": 84.082289, "activity_30": 75.917064}, "trend_signal": 1, "fair_value": 28.001116, "relative_strength": 44.893671, "rate_of_change": 1.8925438256995244, "market_dynamics": 0.839509, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.880299, "high": 92.89687, "low": 81.678322, "close": 83.5177, "volume": 2444813}, "trend_line": 68.175917, "activity_lines": {"activity_5": 89.298287, "activity_10": 92.160424, "activity_20": 84.936013, "activity_30": 76.974071}, "trend_signal": 1, "fair_value": 28.481925, "relative_strength": 27.555128, "rate_of_change": 1.5518704560245418, "market_dynamics": 0.561116, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.68341, "high": 85.396849, "low": 75.374725, "close": 81.4629, "volume": 2772664}, "trend_line": 68.673853, "activity_lines": {"activity_5": 86.22982, "activity_10": 90.215542, "activity_20": 85.415556, "activity_30": 77.831296}, "trend_signal": 1, "fair_value": 28.945318, "relative_strength": 25.594673, "rate_of_change": 0.7303693472872477, "market_dynamics": 0.209586, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.757872, "high": 82.182089, "low": 73.680417, "close": 76.5811, "volume": 1511369}, "trend_line": 69.244947, "activity_lines": {"activity_5": 82.25102, "activity_10": 87.484922, "activity_20": 85.283782, "activity_30": 78.341441}, "trend_signal": 1, "fair_value": 29.377457, "relative_strength": 15.667884, "rate_of_change": 0.8316032595404285, "market_dynamics": -0.110538, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.701997, "high": 81.622039, "low": 73.379632, "close": 81.4961, "volume": 1731117}, "trend_line": 70.20937, "activity_lines": {"activity_5": 81.20994, "activity_10": 85.888884, "activity_20": 85.514532, "activity_30": 79.131838}, "trend_signal": 1, "fair_value": 29.84176, "relative_strength": 22.369224, "rate_of_change": 1.3927702190313045, "market_dynamics": -0.429206, "expectation": {"probability": 56.5777, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.200403, "high": 86.911414, "low": 73.199137, "close": 76.6109, "volume": 1667895}, "trend_line": 70.94, "activity_lines": {"activity_5": 79.015047, "activity_10": 83.453755, "activity_20": 85.157651, "activity_30": 79.54484}, "trend_signal": 1, "fair_value": 30.275785, "relative_strength": 16.132036, "rate_of_change": 1.0406445749335036, "market_dynamics": -0.698527, "expectation": {"probability": 54.66, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.247047, "high": 87.004275, "low": 72.249474, "close": 86.6132, "volume": 1647443}, "trend_line": 72.13096, "activity_lines": {"activity_5": 81.241533, "activity_10": 83.125787, "activity_20": 85.692492, "activity_30": 80.556014}, "trend_signal": 1, "fair_value": 30.779725, "relative_strength": 25.719885, "rate_of_change": 1.67882717789682, "market_dynamics": -0.852813, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.145226, "high": 109.209364, "low": 87.010884, "close": 96.3768, "volume": 2303514}, "trend_line": 73.76361, "activity_lines": {"activity_5": 86.516187, "activity_10": 85.083284, "activity_20": 87.008741, "activity_30": 82.120262}, "trend_signal": 1, "fair_value": 31.337803, "relative_strength": 35.40392, "rate_of_change": 2.2634524758855257, "market_dynamics": -0.669914, "expectation": {"probability": 56.8246, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.831944, "high": 87.494784, "low": 73.93972, "close": 79.4678, "volume": 3226887}, "trend_line": 74.815437, "activity_lines": {"activity_5": 85.160247, "activity_10": 83.890782, "activity_20": 86.492523, "activity_30": 82.488274}, "trend_signal": 1, "fair_value": 31.791695, "relative_strength": 12.297208, "rate_of_change": 1.4259429547984472, "market_dynamics": -0.549323, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.619077, "high": 83.991617, "low": 72.474793, "close": 75.8387, "volume": 2877110}, "trend_line": 75.777583, "activity_lines": {"activity_5": 82.40216, "activity_10": 82.340336, "activity_20": 85.51759, "activity_30": 82.554291}, "trend_signal": 1, "fair_value": 32.231808, "relative_strength": 6.534776, "rate_of_change": 1.286026037647824, "market_dynamics": -0.469687, "expectation": {"probability": 55.2495, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.335861, "high": 79.209268, "low": 67.609585, "close": 70.7183, "volume": 2615392}, "trend_line": 76.658513, "activity_lines": {"activity_5": 78.314433, "activity_10": 80.091204, "activity_20": 84.019179, "activity_30": 82.227886}, "trend_signal": 1, "fair_value": 32.639714, "relative_strength": -3.647003, "rate_of_change": 1.1625205834289967, "market_dynamics": -0.541482, "expectation": {"probability": 56.9713, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.68519, "high": 74.001684, "low": 58.134698, "close": 58.825, "volume": 2410256}, "trend_line": 77.084827, "activity_lines": {"activity_5": 70.655113, "activity_10": 76.083322, "activity_20": 81.396733, "activity_30": 81.077336}, "trend_signal": 0, "fair_value": 32.974444, "relative_strength": -17.884418, "rate_of_change": 0.5561208837953914, "market_dynamics": -0.783443, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.951054, "high": 60.547376, "low": 52.768213, "close": 56.3226, "volume": 3067340}, "trend_line": 77.2715, "activity_lines": {"activity_5": 64.014207, "activity_10": 72.069416, "activity_20": 78.638941, "activity_30": 79.737838}, "trend_signal": 0, "fair_value": 33.292871, "relative_strength": -18.338342, "rate_of_change": 0.24216568586188691, "market_dynamics": -0.956709, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.720901, "high": 57.013781, "low": 48.461639, "close": 54.0493, "volume": 2907309}, "trend_line": 77.25944, "activity_lines": {"activity_5": 59.285813, "activity_10": 68.09928, "activity_20": 75.811039, "activity_30": 78.239631}, "trend_signal": 0, "fair_value": 33.596544, "relative_strength": -18.976889, "rate_of_change": -0.015607306704289793, "market_dynamics": -1.063381, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.968442, "high": 57.842645, "low": 50.654213, "close": 57.534, "volume": 2066813}, "trend_line": 77.317317, "activity_lines": {"activity_5": 57.413553, "activity_10": 65.172395, "activity_20": 73.485411, "activity_30": 76.967022}, "trend_signal": 0, "fair_value": 33.922696, "relative_strength": -11.533099, "rate_of_change": 0.07491252848843434, "market_dynamics": -1.159844, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.245201, "high": 61.675738, "low": 57.165584, "close": 61.1381, "volume": 2115949}, "trend_line": 77.227707, "activity_lines": {"activity_5": 57.962973, "activity_10": 63.336475, "activity_20": 71.630003, "activity_30": 75.923202}, "trend_signal": 0, "fair_value": 34.273603, "relative_strength": -6.480095, "rate_of_change": -0.11589900358286813, "market_dynamics": -1.180217, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.804186, "high": 66.707046, "low": 57.626922, "close": 58.6491, "volume": 1625372}, "trend_line": 77.334783, "activity_lines": {"activity_5": 58.321407, "activity_10": 61.329333, "activity_20": 69.686803, "activity_30": 74.724582}, "trend_signal": 0, "fair_value": 34.609119, "relative_strength": -8.386383, "rate_of_change": 0.1386497206242397, "market_dynamics": -1.263452, "expectation": {"probability": 59.1139, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.063804, "high": 61.407007, "low": 50.740514, "close": 54.577, "volume": 1886973}, "trend_line": 77.496057, "activity_lines": {"activity_5": 57.3342, "activity_10": 59.090247, "activity_20": 67.622587, "activity_30": 73.256338}, "trend_signal": 0, "fair_value": 34.919902, "relative_strength": -5.74583, "rate_of_change": 0.20854005629005476, "market_dynamics": -1.295083, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.307975, "high": 61.635946, "low": 51.128763, "close": 57.4875, "volume": 2482737}, "trend_line": 77.55498, "activity_lines": {"activity_5": 57.433533, "activity_10": 58.14034, "activity_20": 66.014799, "activity_30": 71.965463}, "trend_signal": 0, "fair_value": 35.249121, "relative_strength": -8.053533, "rate_of_change": 0.0760335458099593, "market_dynamics": -1.181467, "expectation": {"probability": 60.46, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 59.405759, "high": 60.152479, "low": 53.856796, "close": 55.5029, "volume": 958987}, "trend_line": 77.127877, "activity_lines": {"activity_5": 56.64212, "activity_10": 57.229238, "activity_20": 64.401736, "activity_30": 70.542749}, "trend_signal": 0, "fair_value": 35.563421, "relative_strength": -9.429913, "rate_of_change": -0.5507099608561596, "market_dynamics": -1.153682, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.965248, "high": 62.100575, "low": 51.263175, "close": 61.928, "volume": 1301324}, "trend_line": 76.774233, "activity_lines": {"activity_5": 58.127813, "activity_10": 57.856078, "activity_20": 63.558264, "activity_30": 69.562111}, "trend_signal": 0, "fair_value": 35.921508, "relative_strength": -5.248213, "rate_of_change": -0.4585164453573677, "market_dynamics": -1.072455, "expectation": {"probability": 60.3692, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.372679, "high": 65.555199, "low": 58.82493, "close": 64.1283, "volume": 1168747}, "trend_line": 76.23017, "activity_lines": {"activity_5": 60.29428, "activity_10": 59.042796, "activity_20": 63.071926, "activity_30": 68.746245}, "trend_signal": 0, "fair_value": 36.286022, "relative_strength": -5.269288, "rate_of_change": -0.7086531232425263, "market_dynamics": -1.006698, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.52431, "high": 64.236714, "low": 56.74741, "close": 58.0019, "volume": 1979693}, "trend_line": 75.26139, "activity_lines": {"activity_5": 60.053333, "activity_10": 59.0192, "activity_20": 62.094452, "activity_30": 67.570227}, "trend_signal": 0, "fair_value": 36.606589, "relative_strength": -14.079053, "rate_of_change": -1.2708616549064435, "market_dynamics": -0.894301, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.363845, "high": 65.773778, "low": 58.532944, "close": 60.7897, "volume": 1921443}, "trend_line": 74.293277, "activity_lines": {"activity_5": 60.513327, "activity_10": 59.471944, "activity_20": 61.494201, "activity_30": 66.63657}, "trend_signal": 0, "fair_value": 36.945222, "relative_strength": -15.742848, "rate_of_change": -1.2863342013747054, "market_dynamics": -0.616996, "expectation": {"probability": 59.9579, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.181089, "high": 60.916137, "low": 55.966929, "close": 58.0676, "volume": 1033409}, "trend_line": 73.42226, "activity_lines": {"activity_5": 59.845807, "activity_10": 59.307207, "activity_20": 60.7099, "activity_30": 65.589752}, "trend_signal": 0, "fair_value": 37.263761, "relative_strength": -17.206884, "rate_of_change": -1.172403527172464, "market_dynamics": -0.422145, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.244227, "high": 61.324954, "low": 54.720473, "close": 56.3691, "volume": 1199754}, "trend_line": 72.218503, "activity_lines": {"activity_5": 58.44114, "activity_10": 58.823951, "activity_20": 59.875402, "activity_30": 64.489548}, "trend_signal": 0, "fair_value": 37.568949, "relative_strength": -20.890384, "rate_of_change": -1.6394987024371028, "market_dynamics": -0.187491, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.172967, "high": 63.551901, "low": 54.597498, "close": 63.4821, "volume": 1351104}, "trend_line": 70.511983, "activity_lines": {"activity_5": 59.778067, "activity_10": 59.720676, "activity_20": 59.814721, "activity_30": 63.925909}, "trend_signal": 0, "fair_value": 37.920751, "relative_strength": -12.793285, "rate_of_change": -2.3629955331530446, "market_dynamics": 0.04456, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.817795, "high": 65.06756, "low": 60.842955, "close": 62.4384, "volume": 1071634}, "trend_line": 69.519367, "activity_lines": {"activity_5": 60.810173, "activity_10": 60.339765, "activity_20": 59.764789, "activity_30": 63.405033}, "trend_signal": 0, "fair_value": 38.273901, "relative_strength": -13.789423, "rate_of_change": -1.4077266838460607, "market_dynamics": 0.13944, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.807865, "high": 66.476913, "low": 58.016064, "close": 58.3069, "volume": 1540980}, "trend_line": 68.260533, "activity_lines": {"activity_5": 60.169347, "activity_10": 60.064738, "activity_20": 59.482992, "activity_30": 62.681648}, "trend_signal": 0, "fair_value": 38.597779, "relative_strength": -19.519778, "rate_of_change": -1.8107673506290807, "market_dynamics": 0.272465, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.104128, "high": 72.356774, "low": 56.541921, "close": 70.7713, "volume": 1536414}, "trend_line": 67.665747, "activity_lines": {"activity_5": 63.84884, "activity_10": 62.041067, "activity_20": 60.489047, "activity_30": 62.843633}, "trend_signal": 0, "fair_value": 39.003898, "relative_strength": -6.595506, "rate_of_change": -0.8713468440101386, "market_dynamics": 0.513149, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 72.193903, "high": 74.587071, "low": 67.626941, "close": 72.3468, "volume": 1157257}, "trend_line": 66.97997, "activity_lines": {"activity_5": 67.206587, "activity_10": 64.026244, "activity_20": 61.66928, "activity_30": 63.145636}, "trend_signal": 0, "fair_value": 39.421073, "relative_strength": -6.341244, "rate_of_change": -1.0134773211031007, "market_dynamics": 0.618497, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.239978, "high": 73.157836, "low": 68.491157, "close": 70.6716, "volume": 808517}, "trend_line": 66.551767, "activity_lines": {"activity_5": 68.940753, "activity_10": 65.517405, "activity_20": 62.682215, "activity_30": 63.383806}, "trend_signal": 0, "fair_value": 39.827978, "relative_strength": -8.582296, "rate_of_change": -0.6393000773216178, "market_dynamics": 0.718908, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.359093, "high": 79.01973, "low": 68.138767, "close": 75.8667, "volume": 1726943}, "trend_line": 66.365227, "activity_lines": {"activity_5": 71.92732, "activity_10": 67.834162, "activity_20": 64.133509, "activity_30": 63.984769}, "trend_signal": 0, "fair_value": 40.265599, "relative_strength": -3.647272, "rate_of_change": -0.28029308372833095, "market_dynamics": 1.001038, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.866727, "high": 83.764179, "low": 70.595277, "close": 82.5543, "volume": 1488309}, "trend_line": 66.564333, "activity_lines": {"activity_5": 76.247867, "activity_10": 71.042031, "activity_20": 66.12865, "activity_30": 65.029226}, "trend_signal": 0, "fair_value": 40.746029, "relative_strength": 3.252363, "rate_of_change": 0.30001554880540143, "market_dynamics": 1.132135, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.760833, "high": 83.760833, "low": 71.841533, "close": 75.6706, "volume": 1268168}, "trend_line": 66.37015, "activity_lines": {"activity_5": 76.657353, "activity_10": 72.602598, "activity_20": 67.332463, "activity_30": 65.616727}, "trend_signal": 0, "fair_value": 41.178404, "relative_strength": -3.524739, "rate_of_change": -0.29172229518172976, "market_dynamics": 1.168654, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.670599, "high": 81.686754, "low": 68.80354, "close": 81.0519, "volume": 2055069}, "trend_line": 66.518183, "activity_lines": {"activity_5": 78.533987, "activity_10": 74.821529, "activity_20": 68.962416, "activity_30": 66.563937}, "trend_signal": 1, "fair_value": 41.642101, "relative_strength": -0.645888, "rate_of_change": 0.22304153297830137, "market_dynamics": 1.394468, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.427565, "high": 91.239557, "low": 81.093519, "close": 84.6384, "volume": 1616606}, "trend_line": 66.452357, "activity_lines": {"activity_5": 81.02578, "activity_10": 77.243773, "activity_20": 70.839113, "activity_30": 67.732983}, "trend_signal": 1, "fair_value": 42.130054, "relative_strength": 2.852303, "rate_of_change": -0.09895940783588011, "market_dynamics": 1.446573, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.716879, "high": 91.791038, "low": 78.36145, "close": 87.4953, "volume": 1337098}, "trend_line": 66.156307, "activity_lines": {"activity_5": 83.538753, "activity_10": 79.800793, "activity_20": 72.864137, "activity_30": 69.090592}, "trend_signal": 1, "fair_value": 42.638499, "relative_strength": 7.044102, "rate_of_change": -0.44550714732362034, "market_dynamics": 1.4672, "expectation": {"probability": 55.3089, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.269022, "high": 94.499537, "low": 85.808272, "close": 88.5634, "volume": 1023522}, "trend_line": 66.459493, "activity_lines": {"activity_5": 85.63252, "activity_10": 82.096433, "activity_20": 74.83413, "activity_30": 70.536211}, "trend_signal": 1, "fair_value": 43.157181, "relative_strength": 8.093144, "rate_of_change": 0.4582873708473429, "market_dynamics": 1.56721, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.210884, "high": 91.345138, "low": 83.701987, "close": 89.2555, "volume": 780525}, "trend_line": 66.90672, "activity_lines": {"activity_5": 87.55638, "activity_10": 83.967791, "activity_20": 76.722058, "activity_30": 72.006921}, "trend_signal": 1, "fair_value": 43.68102, "relative_strength": 7.243384, "rate_of_change": 0.6729317059340376, "market_dynamics": 1.501581, "expectation": {"probability": 56.8616, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.152385, "high": 98.565743, "low": 89.105801, "close": 95.7241, "volume": 1091185}, "trend_line": 67.740247, "activity_lines": {"activity_5": 90.73078, "activity_10": 86.679182, "activity_20": 79.065316, "activity_30": 73.866107}, "trend_signal": 1, "fair_value": 44.247433, "relative_strength": 12.260669, "rate_of_change": 1.2458046067719197, "market_dynamics": 1.45533, "expectation": {"probability": 57.546, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.490942, "high": 102.671781, "low": 95.802694, "close": 98.9284, "volume": 1117437}, "trend_line": 69.077027, "activity_lines": {"activity_5": 93.995133, "activity_10": 89.548131, "activity_20": 81.552812, "activity_30": 75.878246}, "trend_signal": 1, "fair_value": 44.836956, "relative_strength": 13.222549, "rate_of_change": 1.9733910920047348, "market_dynamics": 1.428699, "expectation": {"probability": 57.9335, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.089959, "high": 101.820033, "low": 92.13382, "close": 96.8222, "volume": 841371}, "trend_line": 70.427013, "activity_lines": {"activity_5": 95.604753, "activity_10": 91.520375, "activity_20": 83.674002, "activity_30": 77.668257}, "trend_signal": 1, "fair_value": 45.414292, "relative_strength": 11.127096, "rate_of_change": 1.9543197769643461, "market_dynamics": 1.421914, "expectation": {"probability": 57.4901, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.472609, "high": 107.143915, "low": 97.664837, "close": 101.1745, "volume": 1148265}, "trend_line": 71.997853, "activity_lines": {"activity_5": 98.043347, "activity_10": 93.902936, "activity_20": 86.024839, "activity_30": 79.651966}, "trend_signal": 1, "fair_value": 46.019569, "relative_strength": 14.707693, "rate_of_change": 2.230450977666771, "market_dynamics": 1.461277, "expectation": {"probability": 57.7913, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.15094, "high": 108.603033, "low": 99.427524, "close": 100.1762, "volume": 1024252}, "trend_line": 73.41926, "activity_lines": {"activity_5": 99.308433, "activity_10": 95.76544, "activity_20": 88.088291, "activity_30": 81.469924}, "trend_signal": 1, "fair_value": 46.6182, "relative_strength": 16.325938, "rate_of_change": 1.9742352594875123, "market_dynamics": 1.429228, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.077747, "high": 113.92011, "low": 98.815284, "close": 110.0421, "volume": 1638572}, "trend_line": 75.049393, "activity_lines": {"activity_5": 103.134107, "activity_10": 98.976187, "activity_20": 90.890835, "activity_30": 83.832688}, "trend_signal": 1, "fair_value": 47.277813, "relative_strength": 24.736325, "rate_of_change": 2.2203070420486406, "market_dynamics": 1.510773, "expectation": {"probability": 57.5939, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.758863, "high": 122.277135, "low": 107.115609, "close": 121.4486, "volume": 1287737}, "trend_line": 77.14271, "activity_lines": {"activity_5": 109.807413, "activity_10": 103.733749, "activity_20": 94.524127, "activity_30": 86.826185}, "trend_signal": 1, "fair_value": 48.005716, "relative_strength": 34.269888, "rate_of_change": 2.789252406078753, "market_dynamics": 1.567849, "expectation": {"probability": 57.7141, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.796209, "high": 137.423679, "low": 121.45192, "close": 127.5711, "volume": 1253611}, "trend_line": 79.575847, "activity_lines": {"activity_5": 117.020207, "activity_10": 108.935216, "activity_20": 98.464483, "activity_30": 90.079629}, "trend_signal": 1, "fair_value": 48.770358, "relative_strength": 38.136676, "rate_of_change": 3.15407249758273, "market_dynamics": 1.582797, "expectation": {"probability": 57.8933, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.264764, "high": 134.099548, "low": 114.231346, "close": 121.5717, "volume": 1072686}, "trend_line": 81.711987, "activity_lines": {"activity_5": 120.183273, "activity_10": 112.317233, "activity_20": 101.523312, "activity_30": 92.789039}, "trend_signal": 1, "fair_value": 49.496112, "relative_strength": 36.257274, "rate_of_change": 2.6844074936456503, "market_dynamics": 1.62099, "expectation": {"probability": 58.0272, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.777591, "high": 128.106805, "low": 102.069314, "close": 109.6927, "volume": 1052088}, "trend_line": 83.518313, "activity_lines": {"activity_5": 118.02686, "activity_10": 112.93928, "activity_20": 103.149547, "activity_30": 94.594246}, "trend_signal": 1, "fair_value": 50.143574, "relative_strength": 23.226877, "rate_of_change": 2.210600997868297, "market_dynamics": 1.337336, "expectation": {"probability": 57.3983, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.795539, "high": 114.038684, "low": 92.513216, "close": 93.9387, "volume": 2322572}, "trend_line": 84.585337, "activity_lines": {"activity_5": 109.98468, "activity_10": 110.325378, "activity_20": 103.090061, "activity_30": 95.266529}, "trend_signal": 1, "fair_value": 50.69115, "relative_strength": 9.346308, "rate_of_change": 1.277592855593227, "market_dynamics": 0.991917, "expectation": {"probability": 57.2992, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.92126, "high": 108.719813, "low": 94.92126, "close": 107.6507, "volume": 716289}, "trend_line": 86.036083, "activity_lines": {"activity_5": 107.586727, "activity_10": 110.237029, "activity_20": 104.233661, "activity_30": 96.754617}, "trend_signal": 1, "fair_value": 51.326623, "relative_strength": 19.417299, "rate_of_change": 1.7151270556503304, "market_dynamics": 0.50065, "expectation": {"probability": 57.3337, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.980403, "high": 116.956305, "low": 102.248507, "close": 113.9488, "volume": 967293}, "trend_line": 87.90098, "activity_lines": {"activity_5": 108.208, "activity_10": 111.135202, "activity_20": 105.800989, "activity_30": 98.555438}, "trend_signal": 1, "fair_value": 51.982935, "relative_strength": 25.066407, "rate_of_change": 2.167575434599921, "market_dynamics": 0.09868, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.130291, "high": 123.470866, "low": 110.941264, "close": 112.2635, "volume": 1008339}, "trend_line": 89.616773, "activity_lines": {"activity_5": 109.17566, "activity_10": 111.415564, "activity_20": 107.026469, "activity_30": 100.127213}, "trend_signal": 1, "fair_value": 52.625372, "relative_strength": 25.190109, "rate_of_change": 1.9519611726740598, "market_dynamics": -0.136326, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.332661, "high": 113.542487, "low": 103.58075, "close": 110.8747, "volume": 972842}, "trend_line": 91.37701, "activity_lines": {"activity_5": 110.300933, "activity_10": 111.241798, "activity_20": 107.97821, "activity_30": 101.498692}, "trend_signal": 1, "fair_value": 53.262144, "relative_strength": 22.602669, "rate_of_change": 1.9641825308751117, "market_dynamics": -0.308739, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.697317, "high": 113.975394, "low": 109.948768, "close": 113.5258, "volume": 339567}, "trend_line": 93.282233, "activity_lines": {"activity_5": 112.231107, "activity_10": 111.355533, "activity_20": 109.014798, "activity_30": 102.927647}, "trend_signal": 1, "fair_value": 53.916845, "relative_strength": 23.4379, "rate_of_change": 2.085013506132458, "market_dynamics": -0.369157, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.619938, "high": 118.043774, "low": 105.92549, "close": 117.4093, "volume": 663508}, "trend_line": 95.079807, "activity_lines": {"activity_5": 114.149973, "activity_10": 112.112018, "activity_20": 110.266606, "activity_30": 104.484232}, "trend_signal": 1, "fair_value": 54.593492, "relative_strength": 29.336798, "rate_of_change": 1.9270271971298085, "market_dynamics": -0.446679, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.850559, "high": 124.563315, "low": 112.210231, "close": 121.729, "volume": 1139815}, "trend_line": 97.05616, "activity_lines": {"activity_5": 116.858167, "activity_10": 113.727345, "activity_20": 111.773761, "activity_30": 106.203534}, "trend_signal": 1, "fair_value": 55.292826, "relative_strength": 30.480707, "rate_of_change": 2.07862538046591, "market_dynamics": -0.389176, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.216113, "high": 148.580081, "low": 120.60995, "close": 139.8773, "volume": 1852122}, "trend_line": 99.775173, "activity_lines": {"activity_5": 125.097113, "activity_10": 118.748584, "activity_20": 114.846309, "activity_30": 108.966189}, "trend_signal": 1, "fair_value": 56.108787, "relative_strength": 50.103991, "rate_of_change": 2.8014842128516, "market_dynamics": -0.046936, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.887282, "high": 144.783236, "low": 134.888111, "close": 139.2012, "volume": 1098424}, "trend_line": 102.05617, "activity_lines": {"activity_5": 131.269773, "activity_10": 123.314065, "activity_20": 117.610114, "activity_30": 111.509803}, "trend_signal": 1, "fair_value": 56.921824, "relative_strength": 48.255483, "rate_of_change": 2.286136852902274, "market_dynamics": 0.23143, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.325276, "high": 155.820765, "low": 137.775731, "close": 147.7408, "volume": 1173058}, "trend_line": 104.569303, "activity_lines": {"activity_5": 138.400533, "activity_10": 128.895684, "activity_20": 120.949378, "activity_30": 114.457199}, "trend_signal": 1, "fair_value": 57.773765, "relative_strength": 55.882448, "rate_of_change": 2.4624998175024704, "market_dynamics": 0.53784, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.235367, "high": 196.118989, "low": 146.045524, "close": 194.5786, "volume": 2507756}, "trend_line": 108.699537, "activity_lines": {"activity_5": 158.862893, "activity_10": 142.015045, "activity_20": 128.501686, "activity_30": 120.26425}, "trend_signal": 1, "fair_value": 58.932839, "relative_strength": 104.93242, "rate_of_change": 3.9497576071631664, "market_dynamics": 0.9862, "expectation": {"probability": 59.0274, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 196.104003, "high": 203.997455, "low": 181.765896, "close": 194.8617, "volume": 1636671}, "trend_line": 112.666037, "activity_lines": {"activity_5": 174.275, "activity_10": 153.605373, "activity_20": 135.625479, "activity_30": 125.823099}, "trend_signal": 1, "fair_value": 60.09171, "relative_strength": 103.060442, "rate_of_change": 3.6490495815083333, "market_dynamics": 1.175222, "expectation": {"probability": 59.0274, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 191.646333, "high": 193.918911, "low": 174.851912, "close": 182.2128, "volume": 859972}, "trend_line": 115.987987, "activity_lines": {"activity_5": 180.595293, "activity_10": 161.424756, "activity_20": 141.07776, "activity_30": 130.309987}, "trend_signal": 1, "fair_value": 61.168726, "relative_strength": 83.591124, "rate_of_change": 2.9484928097719463, "market_dynamics": 1.358208, "expectation": {"probability": 58.6774, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 182.209499, "high": 188.770653, "low": 168.943903, "close": 174.4754, "volume": 1129419}, "trend_line": 119.28148, "activity_lines": {"activity_5": 181.514087, "activity_10": 166.565535, "activity_20": 145.407249, "activity_30": 134.083369}, "trend_signal": 1, "fair_value": 62.192174, "relative_strength": 72.652429, "rate_of_change": 2.839512164307152, "market_dynamics": 1.470545, "expectation": {"probability": 57.9267, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171.19987, "high": 180.385856, "low": 158.614046, "close": 161.1632, "volume": 1058410}, "trend_line": 121.951857, "activity_lines": {"activity_5": 175.643867, "activity_10": 168.129536, "activity_20": 148.115104, "activity_30": 136.785415}, "trend_signal": 1, "fair_value": 63.134674, "relative_strength": 58.583797, "rate_of_change": 2.238718869014705, "market_dynamics": 1.196246, "expectation": {"probability": 57.9267, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.511054, "high": 181.606389, "low": 157.451073, "close": 167.5144, "volume": 1151946}, "trend_line": 124.71439, "activity_lines": {"activity_5": 170.995887, "activity_10": 169.982167, "activity_20": 151.184401, "activity_30": 139.724934}, "trend_signal": 1, "fair_value": 64.124048, "relative_strength": 63.508778, "rate_of_change": 2.2652652185525888, "market_dynamics": 0.938592, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.106511, "high": 178.980563, "low": 163.27911, "close": 171.9429, "volume": 1148753}, "trend_line": 127.52931, "activity_lines": {"activity_5": 169.628353, "activity_10": 171.728978, "activity_20": 154.456099, "activity_30": 142.771935}, "trend_signal": 1, "fair_value": 65.140244, "relative_strength": 68.054106, "rate_of_change": 2.257093187081299, "market_dynamics": 0.781541, "expectation": {"probability": 58.2424, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176.348076, "high": 196.601347, "low": 173.652305, "close": 179.2871, "volume": 1197376}, "trend_line": 130.553433, "activity_lines": {"activity_5": 172.236807, "activity_10": 173.898118, "activity_20": 158.21595, "activity_30": 146.111147}, "trend_signal": 1, "fair_value": 66.200572, "relative_strength": 77.334074, "rate_of_change": 2.3713160527568267, "market_dynamics": 0.638639, "expectation": {"probability": 58.3823, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 180.210141, "high": 190.466735, "low": 165.200127, "close": 182.5427, "volume": 700046}, "trend_line": 133.663007, "activity_lines": {"activity_5": 176.125507, "activity_10": 175.942644, "activity_20": 162.011024, "activity_30": 149.465293}, "trend_signal": 1, "fair_value": 67.288642, "relative_strength": 70.317807, "rate_of_change": 2.3818400853541557, "market_dynamics": 0.566509, "expectation": {"probability": 59.1671, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.034522, "high": 237.711025, "low": 177.990866, "close": 230.8633, "volume": 3831669}, "trend_line": 138.167647, "activity_lines": {"activity_5": 195.583253, "activity_10": 185.984705, "activity_20": 170.061154, "activity_30": 155.73628}, "trend_signal": 1, "fair_value": 68.682177, "relative_strength": 100.919043, "rate_of_change": 3.37014713427777, "market_dynamics": 0.823381, "expectation": {"probability": 59.3637, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 229.113923, "high": 246.608115, "low": 223.925646, "close": 240.93, "volume": 2871147}, "trend_line": 142.901033, "activity_lines": {"activity_5": 213.749893, "activity_10": 196.345758, "activity_20": 178.417996, "activity_30": 162.366109}, "trend_signal": 1, "fair_value": 70.145087, "relative_strength": 92.629981, "rate_of_change": 3.425828044969185, "market_dynamics": 1.130221, "expectation": {"probability": 60.0612, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 240.93, "high": 258.329223, "low": 235.351852, "close": 252.6761, "volume": 2439831}, "trend_line": 148.096163, "activity_lines": {"activity_5": 230.937527, "activity_10": 207.999713, "activity_20": 187.258851, "activity_30": 169.448372}, "trend_signal": 1, "fair_value": 71.681142, "relative_strength": 92.663011, "rate_of_change": 3.6354740696660865, "market_dynamics": 1.38977, "expectation": {"probability": 60.1167, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 261.788067, "high": 283.235944, "low": 246.05839, "close": 275.2386, "volume": 3401839}, "trend_line": 153.8983, "activity_lines": {"activity_5": 250.26378, "activity_10": 222.704769, "activity_20": 197.587909, "activity_30": 177.651109}, "trend_signal": 1, "fair_value": 73.341696, "relative_strength": 101.253411, "rate_of_change": 3.9178172360887005, "market_dynamics": 1.768204, "expectation": {"probability": 60.1721, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 280.946711, "high": 325.826808, "low": 267.181281, "close": 309.2873, "volume": 5306839}, "trend_line": 160.86867, "activity_lines": {"activity_5": 274.542833, "activity_10": 241.90912, "activity_20": 210.383629, "activity_30": 187.676206}, "trend_signal": 1, "fair_value": 75.211843, "relative_strength": 108.135871, "rate_of_change": 4.529205325854803, "market_dynamics": 1.822148, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 311.391647, "high": 327.891171, "low": 276.928186, "close": 292.5529, "volume": 3739748}, "trend_line": 166.952363, "activity_lines": {"activity_5": 284.794113, "activity_10": 255.619727, "activity_20": 220.640774, "activity_30": 196.171963}, "trend_signal": 1, "fair_value": 76.962937, "relative_strength": 92.282508, "rate_of_change": 3.7817761531813385, "market_dynamics": 1.71571, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 288.89, "high": 290.25, "low": 250.31, "close": 279.22, "volume": 2851736}, "trend_line": 172.21141, "activity_lines": {"activity_5": 286.488453, "activity_10": 264.517267, "activity_20": 228.775609, "activity_30": 203.415036}, "trend_signal": 1, "fair_value": 78.62701, "relative_strength": 76.963579, "rate_of_change": 3.1500284904622826, "market_dynamics": 1.54159, "expectation": {"probability": 58.6869, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 288.59, "high": 297.0638, "low": 273.68, "close": 284.42, "volume": 2081222}, "trend_line": 177.439707, "activity_lines": {"activity_5": 287.36346, "activity_10": 272.329251, "activity_20": 236.635155, "activity_30": 210.6543}, "trend_signal": 1, "fair_value": 80.320849, "relative_strength": 71.057513, "rate_of_change": 3.0359759553678805, "market_dynamics": 1.326854, "expectation": {"probability": 58.6475, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/460cbe3a-6f14-4ac2-b219-ad8001577490/", "share_image": "https://sharemaestro.com/terminal/460cbe3a-6f14-4ac2-b219-ad8001577490/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}