{"ticker": {"uuid": "460cbe3a-6f14-4ac2-b219-ad8001577490", "symbol": "POWL", "name": "Powell Industries Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, POWL fell 8.11%, moving from 252.68 to 232.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.58 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is positive at 57.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "232.19"}, {"label": "12-Week Change", "value": "-8.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.58"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 249.365, "high": 261.67, "low": 226.01, "close": 232.19, "volume": 3268837}, "trend_line": 209.974507, "activity_lines": {"activity_5": 258.315333, "activity_10": 271.272964, "activity_20": 262.73656, "activity_30": 241.774793}, "trend_signal": 1, "fair_value": 90.051542, "relative_strength": 25.584693, "rate_of_change": 1.9407748511365004, "market_dynamics": 0.081277, "expectation": {"probability": 57.7154, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.624559, "high": 21.225491, "low": 19.251382, "close": 19.604918, "volume": 619125}, "trend_line": 15.627317, "activity_lines": {"activity_5": 19.553852, "activity_10": 19.556649, "activity_20": 18.240209, "activity_30": 17.102153}, "trend_signal": 1, "fair_value": 9.790119, "relative_strength": 29.836824, "rate_of_change": 1.7507586062844434, "market_dynamics": 0.584943, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.536175, "high": 20.259616, "low": 19.365954, "close": 19.932267, "volume": 392511}, "trend_line": 15.911975, "activity_lines": {"activity_5": 19.686755, "activity_10": 19.618607, "activity_20": 18.537128, "activity_30": 17.379892}, "trend_signal": 1, "fair_value": 9.867826, "relative_strength": 27.612085, "rate_of_change": 1.8215410873152462, "market_dynamics": 0.520309, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.968275, "high": 29.46139, "low": 19.78496, "close": 26.832779, "volume": 1419203}, "trend_line": 16.411323, "activity_lines": {"activity_5": 22.083821, "activity_10": 20.925205, "activity_20": 19.463624, "activity_30": 18.08446}, "trend_signal": 1, "fair_value": 9.985129, "relative_strength": 73.278108, "rate_of_change": 3.138189948136542, "market_dynamics": 0.880808, "expectation": {"probability": 57.0965, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.966992, "high": 27.435101, "low": 25.271326, "close": 26.410499, "volume": 701973}, "trend_line": 16.870579, "activity_lines": {"activity_5": 23.873546, "activity_10": 22.023966, "activity_20": 20.284851, "activity_30": 18.729568}, "trend_signal": 1, "fair_value": 10.101177, "relative_strength": 69.681508, "rate_of_change": 2.79840936650872, "market_dynamics": 1.181249, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.410499, "high": 27.788702, "low": 25.082735, "close": 25.8873, "volume": 664030}, "trend_line": 17.313907, "activity_lines": {"activity_5": 25.003086, "activity_10": 22.914337, "activity_20": 20.994374, "activity_30": 19.311292}, "trend_signal": 1, "fair_value": 10.21694, "relative_strength": 66.639403, "rate_of_change": 2.6278173381008503, "market_dynamics": 1.365221, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.943127, "high": 27.145049, "low": 25.090945, "close": 26.918458, "volume": 597801}, "trend_line": 17.798947, "activity_lines": {"activity_5": 26.064721, "activity_10": 23.894275, "activity_20": 21.744905, "activity_30": 19.930941}, "trend_signal": 1, "fair_value": 10.338418, "relative_strength": 66.982368, "rate_of_change": 2.801447414497478, "market_dynamics": 1.574813, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.053099, "high": 28.924945, "low": 27.053099, "close": 27.782134, "volume": 733151}, "trend_line": 18.230414, "activity_lines": {"activity_5": 26.926679, "activity_10": 24.879225, "activity_20": 22.510479, "activity_30": 20.575017}, "trend_signal": 1, "fair_value": 10.465071, "relative_strength": 62.789988, "rate_of_change": 2.4241153142374174, "market_dynamics": 1.512816, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.77885, "high": 27.782134, "low": 26.192707, "close": 27.374925, "volume": 428426}, "trend_line": 18.684145, "activity_lines": {"activity_5": 27.129576, "activity_10": 25.637592, "activity_20": 23.169126, "activity_30": 21.164986}, "trend_signal": 1, "fair_value": 10.591455, "relative_strength": 59.257102, "rate_of_change": 2.48886832740058, "market_dynamics": 1.342757, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.299395, "high": 27.824825, "low": 25.749375, "close": 25.998954, "volume": 727265}, "trend_line": 19.081516, "activity_lines": {"activity_5": 26.837673, "activity_10": 26.008675, "activity_20": 23.626924, "activity_30": 21.636909}, "trend_signal": 1, "fair_value": 10.710237, "relative_strength": 49.207736, "rate_of_change": 2.126781824910905, "market_dynamics": 1.165823, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.268237, "high": 26.829791, "low": 24.92839, "close": 25.174685, "volume": 338858}, "trend_line": 19.447394, "activity_lines": {"activity_5": 26.298449, "activity_10": 26.104887, "activity_20": 23.944566, "activity_30": 22.030017}, "trend_signal": 1, "fair_value": 10.826363, "relative_strength": 46.774645, "rate_of_change": 1.917447230083808, "market_dynamics": 0.916997, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.273204, "high": 28.550576, "low": 25.225554, "close": 27.223864, "volume": 577169}, "trend_line": 19.860943, "activity_lines": {"activity_5": 26.489794, "activity_10": 26.474373, "activity_20": 24.414595, "activity_30": 22.531724}, "trend_signal": 1, "fair_value": 10.954044, "relative_strength": 55.411121, "rate_of_change": 2.1265008566186285, "market_dynamics": 0.73772, "expectation": {"probability": 55.701, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.141765, "high": 27.893755, "low": 26.270241, "close": 27.473443, "volume": 450837}, "trend_line": 20.305618, "activity_lines": {"activity_5": 26.743971, "activity_10": 26.750711, "activity_20": 24.8623, "activity_30": 23.022853}, "trend_signal": 1, "fair_value": 11.080355, "relative_strength": 51.095041, "rate_of_change": 2.2389420280799364, "market_dynamics": 0.596461, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.74601, "high": 29.97909, "low": 26.32078, "close": 26.452138, "volume": 821535}, "trend_line": 20.748286, "activity_lines": {"activity_5": 26.678292, "activity_10": 26.704244, "activity_20": 25.174208, "activity_30": 23.419403}, "trend_signal": 1, "fair_value": 11.200691, "relative_strength": 42.704293, "rate_of_change": 2.1800272220229946, "market_dynamics": 0.470552, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.37004, "high": 27.683616, "low": 24.035158, "close": 24.327429, "volume": 590827}, "trend_line": 21.111985, "activity_lines": {"activity_5": 25.965896, "activity_10": 26.278388, "activity_20": 25.251251, "activity_30": 23.650316}, "trend_signal": 1, "fair_value": 11.308777, "relative_strength": 33.051974, "rate_of_change": 1.7529110597376594, "market_dynamics": 0.184723, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.15338, "high": 24.990785, "low": 23.81185, "close": 24.340565, "volume": 336518}, "trend_line": 21.46081, "activity_lines": {"activity_5": 25.369314, "activity_10": 25.892793, "activity_20": 25.309801, "activity_30": 23.858611}, "trend_signal": 1, "fair_value": 11.419823, "relative_strength": 34.586025, "rate_of_change": 1.6522605524776468, "market_dynamics": -0.271509, "expectation": {"probability": 56.507, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.701798, "high": 26.731273, "low": 24.314293, "close": 26.301077, "volume": 367684}, "trend_line": 21.910714, "activity_lines": {"activity_5": 25.481843, "activity_10": 25.891778, "activity_20": 25.536786, "activity_30": 24.170886}, "trend_signal": 1, "fair_value": 11.541817, "relative_strength": 34.590303, "rate_of_change": 2.096398039030214, "market_dynamics": -0.582008, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.35362, "high": 28.044849, "low": 25.630628, "close": 27.539122, "volume": 476513}, "trend_line": 22.379624, "activity_lines": {"activity_5": 26.068574, "activity_10": 26.127088, "activity_20": 25.844806, "activity_30": 24.534009}, "trend_signal": 1, "fair_value": 11.668264, "relative_strength": 34.822466, "rate_of_change": 2.140094567434001, "market_dynamics": -0.842156, "expectation": {"probability": 57.2515, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.457024, "high": 28.92951, "low": 26.729581, "close": 27.921955, "volume": 467202}, "trend_line": 22.88649, "activity_lines": {"activity_5": 26.778537, "activity_10": 26.436421, "activity_20": 26.150491, "activity_30": 24.891579}, "trend_signal": 1, "fair_value": 11.795768, "relative_strength": 32.030413, "rate_of_change": 2.2648548518956293, "market_dynamics": -0.807043, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.921955, "high": 28.590606, "low": 27.058966, "close": 28.257927, "volume": 299830}, "trend_line": 23.393369, "activity_lines": {"activity_5": 27.502503, "activity_10": 26.796895, "activity_20": 26.449659, "activity_30": 25.238123}, "trend_signal": 1, "fair_value": 11.924004, "relative_strength": 30.474744, "rate_of_change": 2.214752021825983, "market_dynamics": -0.710766, "expectation": {"probability": 58.1666, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.271103, "high": 28.560961, "low": 26.149864, "close": 27.879135, "volume": 575727}, "trend_line": 23.782932, "activity_lines": {"activity_5": 27.838171, "activity_10": 27.047425, "activity_20": 26.669256, "activity_30": 25.527528}, "trend_signal": 1, "fair_value": 12.048947, "relative_strength": 26.734728, "rate_of_change": 1.6652710432601605, "market_dynamics": -0.623413, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.376506, "high": 30.692081, "low": 24.720334, "close": 28.333686, "volume": 1396831}, "trend_line": 24.142577, "activity_lines": {"activity_5": 28.089452, "activity_10": 27.331428, "activity_20": 26.893256, "activity_30": 25.821125}, "trend_signal": 1, "fair_value": 12.176342, "relative_strength": 26.730842, "rate_of_change": 1.5121979073059642, "market_dynamics": -0.436846, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.712478, "high": 30.632792, "low": 27.747381, "close": 29.733571, "volume": 2008198}, "trend_line": 24.487619, "activity_lines": {"activity_5": 28.671854, "activity_10": 27.849778, "activity_20": 27.209014, "activity_30": 26.181834}, "trend_signal": 1, "fair_value": 12.310884, "relative_strength": 27.418623, "rate_of_change": 1.429184630953023, "market_dynamics": -0.144697, "expectation": {"probability": 58.4265, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.33964, "high": 32.157844, "low": 29.074802, "close": 29.160442, "volume": 905673}, "trend_line": 24.805481, "activity_lines": {"activity_5": 28.916917, "activity_10": 28.222829, "activity_20": 27.423515, "activity_30": 26.483306}, "trend_signal": 1, "fair_value": 12.439042, "relative_strength": 22.642794, "rate_of_change": 1.2980518849137666, "market_dynamics": 0.100434, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.002337, "high": 29.944345, "low": 28.416032, "close": 29.117622, "volume": 403698}, "trend_line": 25.103367, "activity_lines": {"activity_5": 29.06514, "activity_10": 28.538853, "activity_20": 27.622854, "activity_30": 26.761509}, "trend_signal": 1, "fair_value": 12.569002, "relative_strength": 20.938962, "rate_of_change": 1.2008878199136648, "market_dynamics": 0.235427, "expectation": {"probability": 54.5738, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.676246, "high": 30.026724, "low": 26.087281, "close": 26.584652, "volume": 681661}, "trend_line": 25.306127, "activity_lines": {"activity_5": 28.311727, "activity_10": 28.307242, "activity_20": 27.568066, "activity_30": 26.857076}, "trend_signal": 1, "fair_value": 12.677438, "relative_strength": 13.135689, "rate_of_change": 0.8077004172388564, "market_dynamics": -0.014651, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.699937, "high": 26.988149, "low": 25.615075, "close": 26.726288, "volume": 624139}, "trend_line": 25.578423, "activity_lines": {"activity_5": 27.691825, "activity_10": 28.060582, "activity_20": 27.523447, "activity_30": 26.948699}, "trend_signal": 1, "fair_value": 12.785436, "relative_strength": 9.470643, "rate_of_change": 1.0760081935888521, "market_dynamics": -0.426303, "expectation": {"probability": 57.3107, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.611003, "high": 27.141313, "low": 25.659081, "close": 26.41996, "volume": 610428}, "trend_line": 25.812684, "activity_lines": {"activity_5": 27.076973, "activity_10": 27.750495, "activity_20": 27.450569, "activity_30": 27.002992}, "trend_signal": 1, "fair_value": 12.895796, "relative_strength": 4.626423, "rate_of_change": 0.9158539601913693, "market_dynamics": -0.766197, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.864629, "high": 27.651826, "low": 25.128771, "close": 25.306639, "volume": 788263}, "trend_line": 25.995103, "activity_lines": {"activity_5": 26.311922, "activity_10": 27.258334, "activity_20": 27.278147, "activity_30": 26.970344}, "trend_signal": 1, "fair_value": 13.002903, "relative_strength": -0.965987, "rate_of_change": 0.7067029527034052, "market_dynamics": -1.035728, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.441687, "high": 41.334506, "low": 25.441687, "close": 40.484693, "volume": 3068389}, "trend_line": 26.707136, "activity_lines": {"activity_5": 30.863142, "activity_10": 29.573371, "activity_20": 28.561102, "activity_30": 27.905156}, "trend_signal": 1, "fair_value": 13.207093, "relative_strength": 54.26862, "rate_of_change": 2.73910436130989, "market_dynamics": -0.413901, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.78114, "high": 48.77531, "low": 39.397723, "close": 48.501921, "volume": 1552350}, "trend_line": 27.666768, "activity_lines": {"activity_5": 37.328967, "activity_10": 33.12378, "activity_20": 30.538624, "activity_30": 29.311271}, "trend_signal": 1, "fair_value": 13.461965, "relative_strength": 77.80015, "rate_of_change": 3.5931670097460198, "market_dynamics": 0.304549, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.995998, "high": 52.108109, "low": 47.146925, "close": 50.667765, "volume": 1416481}, "trend_line": 28.702197, "activity_lines": {"activity_5": 43.055588, "activity_10": 36.69302, "activity_20": 32.611334, "activity_30": 30.795206}, "trend_signal": 1, "fair_value": 13.730405, "relative_strength": 84.520906, "rate_of_change": 3.7425007503586993, "market_dynamics": 0.995567, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.311391, "high": 53.795934, "low": 48.908995, "close": 53.360366, "volume": 1140982}, "trend_line": 29.816466, "activity_lines": {"activity_5": 48.083645, "activity_10": 40.345749, "activity_20": 34.828845, "activity_30": 32.386056}, "trend_signal": 1, "fair_value": 14.012072, "relative_strength": 87.427754, "rate_of_change": 3.8821732008877112, "market_dynamics": 1.627545, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.71344, "high": 62.124487, "low": 53.71344, "close": 59.402221, "volume": 1747400}, "trend_line": 30.902115, "activity_lines": {"activity_5": 53.329627, "activity_10": 44.667419, "activity_20": 37.4985, "activity_30": 34.294814}, "trend_signal": 1, "fair_value": 14.328239, "relative_strength": 99.596848, "rate_of_change": 3.6411055555678535, "market_dynamics": 1.682916, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.171064, "high": 65.292287, "low": 48.493225, "close": 49.766931, "volume": 2609633}, "trend_line": 31.680662, "activity_lines": {"activity_5": 53.090806, "activity_10": 46.687368, "activity_20": 39.093602, "activity_30": 35.511899}, "trend_signal": 1, "fair_value": 14.57719, "relative_strength": 66.658327, "rate_of_change": 2.519397135115196, "market_dynamics": 1.576203, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.826327, "high": 56.749217, "low": 48.582319, "close": 53.079887, "volume": 3173471}, "trend_line": 32.587082, "activity_lines": {"activity_5": 53.337488, "activity_10": 48.93423, "activity_20": 40.883084, "activity_30": 36.892495}, "trend_signal": 1, "fair_value": 14.8499, "relative_strength": 75.918001, "rate_of_change": 2.861114455247181, "market_dynamics": 1.489666, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.439561, "high": 54.191905, "low": 44.995483, "close": 47.849773, "volume": 2322887}, "trend_line": 33.284792, "activity_lines": {"activity_5": 51.535601, "activity_10": 49.748431, "activity_20": 42.037606, "activity_30": 37.877184}, "trend_signal": 1, "fair_value": 15.092615, "relative_strength": 51.291876, "rate_of_change": 2.1410631366134614, "market_dynamics": 1.306972, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.229245, "high": 49.714135, "low": 45.536676, "close": 46.955539, "volume": 1122031}, "trend_line": 33.923906, "activity_lines": {"activity_5": 49.623502, "activity_10": 50.015981, "activity_20": 43.00435, "activity_30": 38.759168}, "trend_signal": 1, "fair_value": 15.328181, "relative_strength": 46.777865, "rate_of_change": 1.9201381820261914, "market_dynamics": 0.950038, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.100728, "high": 47.354809, "low": 43.312607, "close": 45.609238, "volume": 1352750}, "trend_line": 34.531716, "activity_lines": {"activity_5": 47.689625, "activity_10": 49.665375, "activity_20": 43.750416, "activity_30": 39.51306}, "trend_signal": 1, "fair_value": 15.554243, "relative_strength": 41.33787, "rate_of_change": 1.7916863700777872, "market_dynamics": 0.656752, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.688432, "high": 46.843347, "low": 41.395448, "close": 41.560436, "volume": 1017135}, "trend_line": 35.050432, "activity_lines": {"activity_5": 45.325679, "activity_10": 48.209484, "activity_20": 44.026656, "activity_30": 39.966526}, "trend_signal": 1, "fair_value": 15.752161, "relative_strength": 27.686066, "rate_of_change": 1.5021437104370883, "market_dynamics": 0.249398, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.035601, "high": 43.767974, "low": 40.257032, "close": 43.00903, "volume": 1226177}, "trend_line": 35.644911, "activity_lines": {"activity_5": 43.991697, "activity_10": 46.997416, "activity_20": 44.377513, "activity_30": 40.479984}, "trend_signal": 1, "fair_value": 15.959926, "relative_strength": 37.411502, "rate_of_change": 1.6960675406226084, "market_dynamics": -0.04404, "expectation": {"probability": 55.3129, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.490794, "high": 51.888675, "low": 43.14432, "close": 49.10698, "volume": 1760405}, "trend_line": 36.374348, "activity_lines": {"activity_5": 45.361756, "activity_10": 46.993936, "activity_20": 45.237079, "activity_30": 41.348505}, "trend_signal": 1, "fair_value": 16.206354, "relative_strength": 48.178769, "rate_of_change": 2.0463987131290557, "market_dynamics": -0.131855, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.496351, "high": 60.547237, "low": 46.651961, "close": 52.779609, "volume": 2517301}, "trend_line": 37.217887, "activity_lines": {"activity_5": 47.872211, "activity_10": 47.686585, "activity_20": 46.347499, "activity_30": 42.406909}, "trend_signal": 1, "fair_value": 16.473861, "relative_strength": 54.883103, "rate_of_change": 2.3190491276984537, "market_dynamics": -0.120795, "expectation": {"probability": 55.3129, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.211877, "high": 57.944125, "low": 50.816254, "close": 55.511808, "volume": 1427368}, "trend_line": 38.186542, "activity_lines": {"activity_5": 50.905127, "activity_10": 48.886556, "activity_20": 47.608386, "activity_30": 43.587162}, "trend_signal": 1, "fair_value": 16.757835, "relative_strength": 57.714925, "rate_of_change": 2.6026598447139286, "market_dynamics": -0.090698, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.059568, "high": 56.448939, "low": 51.674329, "close": 52.262664, "volume": 1191228}, "trend_line": 39.117717, "activity_lines": {"activity_5": 52.194825, "activity_10": 49.566509, "activity_20": 48.434347, "activity_30": 44.495298}, "trend_signal": 1, "fair_value": 17.02434, "relative_strength": 43.298395, "rate_of_change": 2.438489979008825, "market_dynamics": -0.133241, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.434537, "high": 66.885105, "low": 52.434537, "close": 66.524832, "volume": 2525846}, "trend_line": 40.523859, "activity_lines": {"activity_5": 57.525096, "activity_10": 52.794207, "activity_20": 50.508396, "activity_30": 46.263499}, "trend_signal": 1, "fair_value": 17.383638, "relative_strength": 76.220539, "rate_of_change": 3.5946422946922048, "market_dynamics": 0.047163, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.141101, "high": 69.126033, "low": 58.521161, "close": 59.448285, "volume": 1495664}, "trend_line": 41.628766, "activity_lines": {"activity_5": 58.928798, "activity_10": 54.490806, "activity_20": 51.718296, "activity_30": 47.48443}, "trend_signal": 1, "fair_value": 17.697202, "relative_strength": 57.267259, "rate_of_change": 2.726559185787309, "market_dynamics": -0.024034, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.072978, "high": 60.501933, "low": 50.578043, "close": 52.563442, "volume": 1711324}, "trend_line": 42.46291, "activity_lines": {"activity_5": 57.348132, "activity_10": 54.724733, "activity_20": 52.116679, "activity_30": 48.189893}, "trend_signal": 1, "fair_value": 17.965733, "relative_strength": 33.67876, "rate_of_change": 2.0037682596692923, "market_dynamics": -0.095238, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.553526, "high": 58.969089, "low": 52.213085, "close": 54.692025, "volume": 1459992}, "trend_line": 43.355246, "activity_lines": {"activity_5": 56.491405, "activity_10": 55.243713, "activity_20": 52.59329, "activity_30": 48.978868}, "trend_signal": 1, "fair_value": 18.252619, "relative_strength": 32.480542, "rate_of_change": 2.101448063733739, "market_dynamics": -0.048702, "expectation": {"probability": 55.5694, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.111793, "high": 56.344652, "low": 48.706212, "close": 50.884374, "volume": 1644702}, "trend_line": 44.10946, "activity_lines": {"activity_5": 54.420113, "activity_10": 54.905252, "activity_20": 52.567338, "activity_30": 49.464619}, "trend_signal": 1, "fair_value": 18.51664, "relative_strength": 21.586489, "rate_of_change": 1.7396141634163431, "market_dynamics": -0.364176, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.851321, "high": 51.809811, "low": 46.382619, "close": 47.397331, "volume": 2062882}, "trend_line": 44.760067, "activity_lines": {"activity_5": 51.27836, "activity_10": 53.763257, "activity_20": 52.159764, "activity_30": 49.676739}, "trend_signal": 1, "fair_value": 18.75995, "relative_strength": 12.216015, "rate_of_change": 1.4749829174966116, "market_dynamics": -0.514833, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.038551, "high": 50.877763, "low": 46.438808, "close": 47.912951, "volume": 1099359}, "trend_line": 45.412709, "activity_lines": {"activity_5": 49.583646, "activity_10": 52.635223, "activity_20": 51.806557, "activity_30": 49.880151}, "trend_signal": 1, "fair_value": 19.007191, "relative_strength": 8.49749, "rate_of_change": 1.45808986389587, "market_dynamics": -0.733207, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.008803, "high": 49.929155, "low": 44.468877, "close": 46.974259, "volume": 1400105}, "trend_line": 45.987399, "activity_lines": {"activity_5": 48.345058, "activity_10": 51.358228, "activity_20": 51.377069, "activity_30": 49.980896}, "trend_signal": 1, "fair_value": 19.251267, "relative_strength": 5.687809, "rate_of_change": 1.2654827528567034, "market_dynamics": -0.951651, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.407247, "high": 49.790335, "low": 41.980021, "close": 44.290393, "volume": 2442899}, "trend_line": 46.49173, "activity_lines": {"activity_5": 46.584459, "activity_10": 49.698809, "activity_20": 50.722384, "activity_30": 49.871412}, "trend_signal": 1, "fair_value": 19.478412, "relative_strength": 2.859881, "rate_of_change": 1.096672155779007, "market_dynamics": -0.981161, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.136538, "high": 47.385102, "low": 42.112232, "close": 46.035567, "volume": 1908045}, "trend_line": 47.055662, "activity_lines": {"activity_5": 46.099028, "activity_10": 48.56072, "activity_20": 50.305868, "activity_30": 49.841982}, "trend_signal": 0, "fair_value": 19.716667, "relative_strength": 8.660104, "rate_of_change": 1.2129727157926824, "market_dynamics": -1.022167, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.000701, "high": 62.287497, "low": 43.764858, "close": 50.722416, "volume": 4035126}, "trend_line": 47.860254, "activity_lines": {"activity_5": 47.499133, "activity_10": 48.388006, "activity_20": 50.353486, "activity_30": 50.078547}, "trend_signal": 0, "fair_value": 19.988014, "relative_strength": 22.476422, "rate_of_change": 1.7098728735343252, "market_dynamics": -0.767429, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.595647, "high": 55.739791, "low": 47.265121, "close": 54.411079, "volume": 1727699}, "trend_line": 48.78308, "activity_lines": {"activity_5": 49.90712, "activity_10": 49.173274, "activity_20": 50.763632, "activity_30": 50.501181}, "trend_signal": 1, "fair_value": 20.283807, "relative_strength": 29.597522, "rate_of_change": 1.9281677861550852, "market_dynamics": -0.592626, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.536678, "high": 56.539282, "low": 51.043281, "close": 55.797653, "volume": 1243332}, "trend_line": 49.762337, "activity_lines": {"activity_5": 52.34409, "activity_10": 50.302232, "activity_20": 51.274588, "activity_30": 50.953734}, "trend_signal": 1, "fair_value": 20.591739, "relative_strength": 24.861216, "rate_of_change": 2.0073701783487308, "market_dynamics": -0.536821, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.953262, "high": 64.091317, "low": 54.963353, "close": 63.826449, "volume": 2095569}, "trend_line": 51.046331, "activity_lines": {"activity_5": 56.8691, "activity_10": 52.832167, "activity_20": 52.508086, "activity_30": 51.861096}, "trend_signal": 1, "fair_value": 20.949914, "relative_strength": 39.678029, "rate_of_change": 2.5802526115282722, "market_dynamics": -0.168683, "expectation": {"probability": 56.4044, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.687269, "high": 65.716908, "low": 53.572765, "close": 55.436771, "volume": 2398950}, "trend_line": 51.544733, "activity_lines": {"activity_5": 57.295146, "activity_10": 53.670626, "activity_20": 52.855819, "activity_30": 52.14435}, "trend_signal": 1, "fair_value": 21.254782, "relative_strength": 21.231932, "rate_of_change": 0.9763718375763355, "market_dynamics": -0.149456, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.668655, "high": 55.171903, "low": 48.464133, "close": 49.738808, "volume": 1741150}, "trend_line": 51.585963, "activity_lines": {"activity_5": 55.195124, "activity_10": 53.390321, "activity_20": 52.594811, "activity_30": 52.027839}, "trend_signal": 1, "fair_value": 21.52425, "relative_strength": 14.610835, "rate_of_change": 0.0799887740227479, "market_dynamics": -0.211424, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.155975, "high": 57.088882, "low": 50.155975, "close": 55.719848, "volume": 1406129}, "trend_line": 51.754366, "activity_lines": {"activity_5": 55.154356, "activity_10": 54.154905, "activity_20": 52.871379, "activity_30": 52.294541}, "trend_signal": 1, "fair_value": 21.835533, "relative_strength": 20.081173, "rate_of_change": 0.3264512092175111, "market_dynamics": -0.085049, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.992992, "high": 68.91664, "low": 55.049402, "close": 68.315953, "volume": 2245956}, "trend_line": 52.252885, "activity_lines": {"activity_5": 59.225038, "activity_10": 57.067747, "activity_20": 54.316086, "activity_30": 53.363031}, "trend_signal": 1, "fair_value": 22.224006, "relative_strength": 43.06241, "rate_of_change": 0.9632404732771758, "market_dynamics": 0.060986, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.017852, "high": 74.14966, "low": 68.368927, "close": 72.537279, "volume": 2543685}, "trend_line": 52.69072, "activity_lines": {"activity_5": 63.868276, "activity_10": 60.360071, "activity_20": 56.088841, "activity_30": 54.671701}, "trend_signal": 1, "fair_value": 22.639777, "relative_strength": 48.260775, "rate_of_change": 0.8379154567254989, "market_dynamics": 0.491876, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.176397, "high": 82.131642, "low": 70.918277, "close": 80.450196, "volume": 1941590}, "trend_line": 53.713496, "activity_lines": {"activity_5": 70.568431, "activity_10": 64.577528, "activity_20": 58.534134, "activity_30": 56.462635}, "trend_signal": 1, "fair_value": 23.104237, "relative_strength": 61.484727, "rate_of_change": 1.941093232356666, "market_dynamics": 1.031405, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.993175, "high": 87.240737, "low": 77.986929, "close": 87.065263, "volume": 2221336}, "trend_line": 54.846342, "activity_lines": {"activity_5": 77.806046, "activity_10": 69.372004, "activity_20": 61.475207, "activity_30": 58.614362}, "trend_signal": 1, "fair_value": 23.609523, "relative_strength": 69.324704, "rate_of_change": 2.109052816074382, "market_dynamics": 1.411065, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.042087, "high": 94.176955, "low": 83.64185, "close": 89.833128, "volume": 1549053}, "trend_line": 56.245787, "activity_lines": {"activity_5": 83.477853, "activity_10": 74.008949, "activity_20": 64.582075, "activity_30": 60.871574}, "trend_signal": 1, "fair_value": 24.134131, "relative_strength": 70.767479, "rate_of_change": 2.5515739955820576, "market_dynamics": 1.429803, "expectation": {"probability": 54.609, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.72387, "high": 92.938302, "low": 81.44345, "close": 84.198072, "volume": 1728384}, "trend_line": 57.487205, "activity_lines": {"activity_5": 84.997089, "activity_10": 76.977302, "activity_20": 67.007581, "activity_30": 62.674947}, "trend_signal": 1, "fair_value": 24.622814, "relative_strength": 56.971403, "rate_of_change": 2.2071306425137283, "market_dynamics": 1.331551, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.969373, "high": 92.958565, "low": 82.122173, "close": 92.481803, "volume": 1949369}, "trend_line": 59.049623, "activity_lines": {"activity_5": 88.218761, "activity_10": 80.935416, "activity_20": 70.071373, "activity_30": 64.932663}, "trend_signal": 1, "fair_value": 25.160689, "relative_strength": 71.618128, "rate_of_change": 2.7178534771345966, "market_dynamics": 1.311992, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.462188, "high": 116.790019, "low": 88.14132, "close": 114.677701, "volume": 2147349}, "trend_line": 61.486866, "activity_lines": {"activity_5": 97.50943, "activity_10": 88.408141, "activity_20": 75.069108, "activity_30": 68.521572}, "trend_signal": 1, "fair_value": 25.841241, "relative_strength": 96.628915, "rate_of_change": 4.12744887465243, "market_dynamics": 1.347958, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.670454, "high": 120.839148, "low": 89.25042, "close": 92.216936, "volume": 2544275}, "trend_line": 63.127129, "activity_lines": {"activity_5": 97.031344, "activity_10": 90.719983, "activity_20": 77.623945, "activity_30": 70.504157}, "trend_signal": 1, "fair_value": 26.378871, "relative_strength": 60.637666, "rate_of_change": 2.6676640178733413, "market_dynamics": 1.33589, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.431765, "high": 103.513535, "low": 83.58403, "close": 96.071884, "volume": 3956632}, "trend_line": 64.692626, "activity_lines": {"activity_5": 97.494796, "activity_10": 92.960395, "activity_20": 80.332494, "activity_30": 72.629625}, "trend_signal": 1, "fair_value": 26.942706, "relative_strength": 61.168086, "rate_of_change": 2.4799116082089014, "market_dynamics": 1.383853, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.105913, "high": 97.105913, "low": 85.509545, "close": 88.614945, "volume": 1883254}, "trend_line": 65.887137, "activity_lines": {"activity_5": 95.056685, "activity_10": 93.111326, "activity_20": 82.101529, "activity_30": 74.173}, "trend_signal": 1, "fair_value": 27.462288, "relative_strength": 45.094973, "rate_of_change": 1.8464407365377182, "market_dynamics": 1.132355, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.654716, "high": 100.088688, "low": 87.491433, "close": 92.920085, "volume": 2075401}, "trend_line": 67.13408, "activity_lines": {"activity_5": 93.759162, "activity_10": 93.675938, "activity_20": 84.082289, "activity_30": 75.917061}, "trend_signal": 1, "fair_value": 28.001117, "relative_strength": 44.893636, "rate_of_change": 1.892543911871602, "market_dynamics": 0.839624, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.880314, "high": 92.896885, "low": 81.678335, "close": 83.517713, "volume": 2444813}, "trend_line": 68.175915, "activity_lines": {"activity_5": 89.298296, "activity_10": 92.160431, "activity_20": 84.936015, "activity_30": 76.97407}, "trend_signal": 1, "fair_value": 28.481926, "relative_strength": 27.555145, "rate_of_change": 1.5518720149289393, "market_dynamics": 0.561232, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.683423, "high": 85.396862, "low": 75.374736, "close": 81.462913, "volume": 2772664}, "trend_line": 68.673851, "activity_lines": {"activity_5": 86.22983, "activity_10": 90.215551, "activity_20": 85.415559, "activity_30": 77.831296}, "trend_signal": 1, "fair_value": 28.945319, "relative_strength": 25.594685, "rate_of_change": 0.7303693687132702, "market_dynamics": 0.209587, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.757876, "high": 82.182093, "low": 73.68042, "close": 76.581103, "volume": 1511369}, "trend_line": 69.244945, "activity_lines": {"activity_5": 82.251028, "activity_10": 87.48493, "activity_20": 85.283785, "activity_30": 78.341441}, "trend_signal": 1, "fair_value": 29.377458, "relative_strength": 15.667886, "rate_of_change": 0.8316032837593486, "market_dynamics": -0.110447, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.701955, "high": 81.621994, "low": 73.379591, "close": 81.496054, "volume": 1731117}, "trend_line": 70.209365, "activity_lines": {"activity_5": 81.209929, "activity_10": 85.888883, "activity_20": 85.514531, "activity_30": 79.131835}, "trend_signal": 1, "fair_value": 29.841761, "relative_strength": 22.369154, "rate_of_change": 1.392765926812425, "market_dynamics": -0.429115, "expectation": {"probability": 56.5777, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.200438, "high": 86.911449, "low": 73.199166, "close": 76.610931, "volume": 1667895}, "trend_line": 70.939995, "activity_lines": {"activity_5": 79.015048, "activity_10": 83.453759, "activity_20": 85.157653, "activity_30": 79.544839}, "trend_signal": 1, "fair_value": 30.275786, "relative_strength": 16.132072, "rate_of_change": 1.040644649043601, "market_dynamics": -0.698437, "expectation": {"probability": 54.66, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.247023, "high": 87.004247, "low": 72.249451, "close": 86.613172, "volume": 1647443}, "trend_line": 72.130955, "activity_lines": {"activity_5": 81.241524, "activity_10": 83.125785, "activity_20": 85.692492, "activity_30": 80.556012}, "trend_signal": 1, "fair_value": 30.779726, "relative_strength": 25.719838, "rate_of_change": 1.678827296224089, "market_dynamics": -0.852723, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.145216, "high": 109.209353, "low": 87.010875, "close": 96.37679, "volume": 2303514}, "trend_line": 73.763604, "activity_lines": {"activity_5": 86.516176, "activity_10": 85.083279, "activity_20": 87.008739, "activity_30": 82.120259}, "trend_signal": 1, "fair_value": 31.337804, "relative_strength": 35.40391, "rate_of_change": 2.2634512464170213, "market_dynamics": -0.669914, "expectation": {"probability": 56.8246, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.831908, "high": 87.494747, "low": 73.93969, "close": 79.467767, "volume": 3226887}, "trend_line": 74.815431, "activity_lines": {"activity_5": 85.160228, "activity_10": 83.890771, "activity_20": 86.492518, "activity_30": 82.48827}, "trend_signal": 1, "fair_value": 31.791695, "relative_strength": 12.297162, "rate_of_change": 1.4259430707859706, "market_dynamics": -0.549163, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.6191, "high": 83.991643, "low": 72.474816, "close": 75.838724, "volume": 2877110}, "trend_line": 75.77758, "activity_lines": {"activity_5": 82.402156, "activity_10": 82.340331, "activity_20": 85.517589, "activity_30": 82.554289}, "trend_signal": 1, "fair_value": 32.231809, "relative_strength": 6.534816, "rate_of_change": 1.2860301506516705, "market_dynamics": -0.469528, "expectation": {"probability": 55.2495, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.335853, "high": 79.20926, "low": 67.609578, "close": 70.718292, "volume": 2615392}, "trend_line": 76.65851, "activity_lines": {"activity_5": 78.314427, "activity_10": 80.091197, "activity_20": 84.019176, "activity_30": 82.227883}, "trend_signal": 1, "fair_value": 32.639715, "relative_strength": -3.647017, "rate_of_change": 1.1625206294526778, "market_dynamics": -0.541193, "expectation": {"probability": 56.9713, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.586612, "high": 73.89992, "low": 58.134659, "close": 58.82496, "volume": 2410256}, "trend_line": 77.084823, "activity_lines": {"activity_5": 70.655098, "activity_10": 76.083309, "activity_20": 81.396727, "activity_30": 81.077332}, "trend_signal": 0, "fair_value": 32.974445, "relative_strength": -17.884472, "rate_of_change": 0.5561196010723314, "market_dynamics": -0.783008, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.951073, "high": 60.547395, "low": 52.76823, "close": 56.322618, "volume": 3067340}, "trend_line": 77.271496, "activity_lines": {"activity_5": 64.014201, "activity_10": 72.069409, "activity_20": 78.638938, "activity_30": 79.737834}, "trend_signal": 0, "fair_value": 33.292871, "relative_strength": -18.338322, "rate_of_change": 0.24216569842807964, "market_dynamics": -0.956128, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.720869, "high": 57.013749, "low": 48.461612, "close": 54.04927, "volume": 2907309}, "trend_line": 77.259436, "activity_lines": {"activity_5": 59.285801, "activity_10": 68.099268, "activity_20": 75.811032, "activity_30": 78.239626}, "trend_signal": 0, "fair_value": 33.596544, "relative_strength": -18.976925, "rate_of_change": -0.01560730751221031, "market_dynamics": -1.062609, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.968409, "high": 57.842608, "low": 50.654182, "close": 57.533964, "volume": 2066813}, "trend_line": 77.317313, "activity_lines": {"activity_5": 57.413531, "activity_10": 65.172379, "activity_20": 73.485401, "activity_30": 76.967015}, "trend_signal": 0, "fair_value": 33.922695, "relative_strength": -11.533153, "rate_of_change": 0.07491253236692648, "market_dynamics": -1.159012, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.245232, "high": 61.675772, "low": 57.165615, "close": 61.138134, "volume": 2115949}, "trend_line": 77.227703, "activity_lines": {"activity_5": 57.962969, "activity_10": 63.336467, "activity_20": 71.629997, "activity_30": 75.923197}, "trend_signal": 0, "fair_value": 34.273603, "relative_strength": -6.480033, "rate_of_change": -0.11589900957886795, "market_dynamics": -1.179404, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.804149, "high": 66.707007, "low": 57.626889, "close": 58.649066, "volume": 1625372}, "trend_line": 77.334779, "activity_lines": {"activity_5": 58.321394, "activity_10": 61.329321, "activity_20": 69.686794, "activity_30": 74.724576}, "trend_signal": 0, "fair_value": 34.609119, "relative_strength": -8.38644, "rate_of_change": 0.1386497278055676, "market_dynamics": -1.262713, "expectation": {"probability": 59.1139, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.063755, "high": 61.406953, "low": 50.740469, "close": 54.576952, "volume": 1886973}, "trend_line": 77.496051, "activity_lines": {"activity_5": 57.334175, "activity_10": 59.090229, "activity_20": 67.622573, "activity_30": 73.256329}, "trend_signal": 0, "fair_value": 34.919902, "relative_strength": -5.745917, "rate_of_change": 0.2085374809178633, "market_dynamics": -1.294392, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.307977, "high": 61.635947, "low": 51.128764, "close": 57.487501, "volume": 2482737}, "trend_line": 77.554972, "activity_lines": {"activity_5": 57.433516, "activity_10": 58.140324, "activity_20": 66.014786, "activity_30": 71.965454}, "trend_signal": 0, "fair_value": 35.24912, "relative_strength": -8.053528, "rate_of_change": 0.07603097092006948, "market_dynamics": -1.180841, "expectation": {"probability": 60.46, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.405743, "high": 60.152463, "low": 53.856782, "close": 55.502885, "volume": 958987}, "trend_line": 77.12787, "activity_lines": {"activity_5": 56.642103, "activity_10": 57.229222, "activity_20": 64.401723, "activity_30": 70.542739}, "trend_signal": 0, "fair_value": 35.563421, "relative_strength": -9.429937, "rate_of_change": -0.5507087282553657, "market_dynamics": -1.152966, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.965246, "high": 62.100573, "low": 51.263173, "close": 61.927998, "volume": 1301324}, "trend_line": 76.774227, "activity_lines": {"activity_5": 58.1278, "activity_10": 57.856064, "activity_20": 63.558252, "activity_30": 69.562102}, "trend_signal": 0, "fair_value": 35.921507, "relative_strength": -5.248215, "rate_of_change": -0.45851519042339073, "market_dynamics": -1.071755, "expectation": {"probability": 60.3692, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.372711, "high": 65.555217, "low": 58.82496, "close": 64.128333, "volume": 1168747}, "trend_line": 76.230165, "activity_lines": {"activity_5": 60.294284, "activity_10": 59.042791, "activity_20": 63.071918, "activity_30": 68.746238}, "trend_signal": 0, "fair_value": 36.286021, "relative_strength": -5.26923, "rate_of_change": -0.7086518761041993, "market_dynamics": -1.006048, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.52432, "high": 64.236724, "low": 56.747419, "close": 58.001909, "volume": 1979693}, "trend_line": 75.261387, "activity_lines": {"activity_5": 60.053343, "activity_10": 59.019198, "activity_20": 62.094445, "activity_30": 67.570222}, "trend_signal": 0, "fair_value": 36.606589, "relative_strength": -14.079033, "rate_of_change": -1.270859114630016, "market_dynamics": -0.893775, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.363809, "high": 65.77374, "low": 58.53291, "close": 60.789664, "volume": 1921443}, "trend_line": 74.293271, "activity_lines": {"activity_5": 60.513322, "activity_10": 59.471937, "activity_20": 61.494192, "activity_30": 66.636562}, "trend_signal": 0, "fair_value": 36.945222, "relative_strength": -15.742895, "rate_of_change": -1.2863382387571396, "market_dynamics": -0.616686, "expectation": {"probability": 59.9579, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.090461, "high": 60.822852, "low": 55.966886, "close": 58.067556, "volume": 1033409}, "trend_line": 73.422254, "activity_lines": {"activity_5": 59.845788, "activity_10": 59.307194, "activity_20": 60.709888, "activity_30": 65.589742}, "trend_signal": 0, "fair_value": 37.26376, "relative_strength": -17.206932, "rate_of_change": -1.1724036218569633, "market_dynamics": -0.421961, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.244197, "high": 61.324923, "low": 54.720445, "close": 56.369072, "volume": 1199754}, "trend_line": 72.218496, "activity_lines": {"activity_5": 58.441115, "activity_10": 58.823935, "activity_20": 59.875388, "activity_30": 64.489536}, "trend_signal": 0, "fair_value": 37.568948, "relative_strength": -20.890414, "rate_of_change": -1.6395001984003292, "market_dynamics": -0.1874, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.172965, "high": 63.551899, "low": 54.597496, "close": 63.482098, "volume": 1351104}, "trend_line": 70.511976, "activity_lines": {"activity_5": 59.778046, "activity_10": 59.720663, "activity_20": 59.814708, "activity_30": 63.925898}, "trend_signal": 0, "fair_value": 37.920749, "relative_strength": -12.793284, "rate_of_change": -2.3629957621936595, "market_dynamics": 0.044597, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.817806, "high": 65.067572, "low": 60.842966, "close": 62.438411, "volume": 1071634}, "trend_line": 69.519359, "activity_lines": {"activity_5": 60.810163, "activity_10": 60.339756, "activity_20": 59.764778, "activity_30": 63.405023}, "trend_signal": 0, "fair_value": 38.2739, "relative_strength": -13.789395, "rate_of_change": -1.4077282417954218, "market_dynamics": 0.139515, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.807835, "high": 66.476881, "low": 58.016036, "close": 58.306873, "volume": 1540980}, "trend_line": 68.260525, "activity_lines": {"activity_5": 60.169334, "activity_10": 60.064725, "activity_20": 59.48298, "activity_30": 62.681636}, "trend_signal": 0, "fair_value": 38.597778, "relative_strength": -19.519806, "rate_of_change": -1.81076755900467, "market_dynamics": 0.272451, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.104118, "high": 72.356762, "low": 56.541911, "close": 70.771288, "volume": 1536414}, "trend_line": 67.665737, "activity_lines": {"activity_5": 63.848829, "activity_10": 62.041054, "activity_20": 60.489034, "activity_30": 62.843621}, "trend_signal": 0, "fair_value": 39.003897, "relative_strength": -6.595507, "rate_of_change": -0.8713498760813929, "market_dynamics": 0.513082, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.193893, "high": 74.587061, "low": 67.626931, "close": 72.34679, "volume": 1157257}, "trend_line": 66.97996, "activity_lines": {"activity_5": 67.206576, "activity_10": 64.02623, "activity_20": 61.669267, "activity_30": 63.145625}, "trend_signal": 0, "fair_value": 39.421072, "relative_strength": -6.341251, "rate_of_change": -1.013477470880111, "market_dynamics": 0.618431, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.23995, "high": 73.157808, "low": 68.491131, "close": 70.671573, "volume": 808517}, "trend_line": 66.551755, "activity_lines": {"activity_5": 68.940736, "activity_10": 65.517389, "activity_20": 62.682201, "activity_30": 63.383793}, "trend_signal": 0, "fair_value": 39.827976, "relative_strength": -8.582312, "rate_of_change": -0.639303158735845, "market_dynamics": 0.718841, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.359131, "high": 79.019773, "low": 68.138803, "close": 75.866741, "volume": 1726943}, "trend_line": 66.365216, "activity_lines": {"activity_5": 71.927321, "activity_10": 67.834156, "activity_20": 64.133501, "activity_30": 63.98476}, "trend_signal": 0, "fair_value": 40.265597, "relative_strength": -3.647215, "rate_of_change": -0.2802916316782273, "market_dynamics": 1.00092, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.866741, "high": 83.764194, "low": 70.59529, "close": 82.554315, "volume": 1488309}, "trend_line": 66.564323, "activity_lines": {"activity_5": 76.247875, "activity_10": 71.04203, "activity_20": 66.128645, "activity_30": 65.029218}, "trend_signal": 0, "fair_value": 40.746027, "relative_strength": 3.252397, "rate_of_change": 0.3000171053462674, "market_dynamics": 1.131901, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.760871, "high": 83.760871, "low": 71.841566, "close": 75.670634, "volume": 1268168}, "trend_line": 66.370143, "activity_lines": {"activity_5": 76.657373, "activity_10": 72.602605, "activity_20": 67.332462, "activity_30": 65.616722}, "trend_signal": 0, "fair_value": 41.178403, "relative_strength": -3.524692, "rate_of_change": -0.29171783208852425, "market_dynamics": 1.168473, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.670634, "high": 81.686792, "low": 68.803572, "close": 81.051938, "volume": 2055069}, "trend_line": 66.518176, "activity_lines": {"activity_5": 78.534015, "activity_10": 74.821543, "activity_20": 68.962418, "activity_30": 66.563934}, "trend_signal": 1, "fair_value": 41.642099, "relative_strength": -0.645839, "rate_of_change": 0.22304155650229363, "market_dynamics": 1.394364, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.427532, "high": 91.23952, "low": 81.093486, "close": 84.638365, "volume": 1616606}, "trend_line": 66.452349, "activity_lines": {"activity_5": 81.02579, "activity_10": 77.243779, "activity_20": 70.839112, "activity_30": 67.732979}, "trend_signal": 1, "fair_value": 42.130052, "relative_strength": 2.85227, "rate_of_change": -0.09896092159832938, "market_dynamics": 1.446353, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.62507, "high": 91.791057, "low": 78.361466, "close": 87.495318, "volume": 1337098}, "trend_line": 66.1563, "activity_lines": {"activity_5": 83.538763, "activity_10": 79.800802, "activity_20": 72.864138, "activity_30": 69.09059}, "trend_signal": 1, "fair_value": 42.638497, "relative_strength": 7.044132, "rate_of_change": -0.4455056961191793, "market_dynamics": 1.467284, "expectation": {"probability": 55.3089, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.269052, "high": 94.499569, "low": 85.808301, "close": 88.56343, "volume": 1023522}, "trend_line": 66.459489, "activity_lines": {"activity_5": 85.632535, "activity_10": 82.096447, "activity_20": 74.834135, "activity_30": 70.536211}, "trend_signal": 1, "fair_value": 43.15718, "relative_strength": 8.093194, "rate_of_change": 0.45829195405426737, "market_dynamics": 1.56743, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.210922, "high": 91.345179, "low": 83.702025, "close": 89.25554, "volume": 780525}, "trend_line": 66.906716, "activity_lines": {"activity_5": 87.556403, "activity_10": 83.967811, "activity_20": 76.722067, "activity_30": 72.006924}, "trend_signal": 1, "fair_value": 43.681019, "relative_strength": 7.243441, "rate_of_change": 0.6729317464357845, "market_dynamics": 1.501913, "expectation": {"probability": 56.8616, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.152389, "high": 98.565747, "low": 89.105805, "close": 95.724104, "volume": 1091185}, "trend_line": 67.740243, "activity_lines": {"activity_5": 90.730798, "activity_10": 86.6792, "activity_20": 79.065325, "activity_30": 73.86611}, "trend_signal": 1, "fair_value": 44.247432, "relative_strength": 12.260689, "rate_of_change": 1.245804681252034, "market_dynamics": 1.455967, "expectation": {"probability": 57.546, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.490981, "high": 102.671822, "low": 95.802732, "close": 98.928439, "volume": 1117437}, "trend_line": 69.077026, "activity_lines": {"activity_5": 93.995161, "activity_10": 89.548153, "activity_20": 81.552824, "activity_30": 75.878252}, "trend_signal": 1, "fair_value": 44.836955, "relative_strength": 13.222606, "rate_of_change": 1.973395637213756, "market_dynamics": 1.429335, "expectation": {"probability": 57.9335, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.089922, "high": 101.819994, "low": 92.133785, "close": 96.822163, "volume": 841371}, "trend_line": 70.427011, "activity_lines": {"activity_5": 95.60476, "activity_10": 91.520386, "activity_20": 83.674011, "activity_30": 77.668261}, "trend_signal": 1, "fair_value": 45.414291, "relative_strength": 11.127055, "rate_of_change": 1.9543183575969083, "market_dynamics": 1.422641, "expectation": {"probability": 57.4901, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.472579, "high": 107.143882, "low": 97.664807, "close": 101.174469, "volume": 1148265}, "trend_line": 71.997851, "activity_lines": {"activity_5": 98.043337, "activity_10": 93.902939, "activity_20": 86.024844, "activity_30": 79.651968}, "trend_signal": 1, "fair_value": 46.019567, "relative_strength": 14.707659, "rate_of_change": 2.2304510410075538, "market_dynamics": 1.461914, "expectation": {"probability": 57.7913, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.150974, "high": 108.603072, "low": 99.427557, "close": 100.176233, "volume": 1024252}, "trend_line": 73.41926, "activity_lines": {"activity_5": 99.308434, "activity_10": 95.765447, "activity_20": 88.088299, "activity_30": 81.469928}, "trend_signal": 1, "fair_value": 46.618198, "relative_strength": 16.32599, "rate_of_change": 1.9742380921897198, "market_dynamics": 1.429917, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.077771, "high": 113.920136, "low": 98.815306, "close": 110.042125, "volume": 1638572}, "trend_line": 75.049393, "activity_lines": {"activity_5": 103.134115, "activity_10": 98.976197, "activity_20": 90.890846, "activity_30": 83.832693}, "trend_signal": 1, "fair_value": 47.277812, "relative_strength": 24.736352, "rate_of_change": 2.2203070420486406, "market_dynamics": 1.511463, "expectation": {"probability": 57.5939, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.758888, "high": 122.277162, "low": 107.115632, "close": 121.448626, "volume": 1287737}, "trend_line": 77.142711, "activity_lines": {"activity_5": 109.807429, "activity_10": 103.733762, "activity_20": 94.524139, "activity_30": 86.826192}, "trend_signal": 1, "fair_value": 48.005715, "relative_strength": 34.269922, "rate_of_change": 2.789253738534582, "market_dynamics": 1.568448, "expectation": {"probability": 57.7141, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.796244, "high": 137.423718, "low": 121.451954, "close": 127.571136, "volume": 1253611}, "trend_line": 79.575851, "activity_lines": {"activity_5": 117.020233, "activity_10": 108.935233, "activity_20": 98.464498, "activity_30": 90.079639}, "trend_signal": 1, "fair_value": 48.770358, "relative_strength": 38.136722, "rate_of_change": 3.1540763455927734, "market_dynamics": 1.583396, "expectation": {"probability": 57.8933, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.264808, "high": 134.099594, "low": 114.231386, "close": 121.571742, "volume": 1072686}, "trend_line": 81.711992, "activity_lines": {"activity_5": 120.183308, "activity_10": 112.317254, "activity_20": 101.52333, "activity_30": 92.789051}, "trend_signal": 1, "fair_value": 49.496111, "relative_strength": 36.25733, "rate_of_change": 2.684408615372514, "market_dynamics": 1.621536, "expectation": {"probability": 58.0272, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.77764, "high": 128.106855, "low": 102.069353, "close": 109.692743, "volume": 1052088}, "trend_line": 83.518321, "activity_lines": {"activity_5": 118.026898, "activity_10": 112.939306, "activity_20": 103.149568, "activity_30": 94.594261}, "trend_signal": 1, "fair_value": 50.143574, "relative_strength": 23.226929, "rate_of_change": 2.210604534032172, "market_dynamics": 1.338005, "expectation": {"probability": 57.3983, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.692743, "high": 114.038742, "low": 92.513264, "close": 93.938748, "volume": 2322572}, "trend_line": 84.585346, "activity_lines": {"activity_5": 109.984722, "activity_10": 110.32541, "activity_20": 103.090085, "activity_30": 95.266547}, "trend_signal": 1, "fair_value": 50.69115, "relative_strength": 9.346361, "rate_of_change": 1.2775939305580641, "market_dynamics": 0.992659, "expectation": {"probability": 57.2992, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.921266, "high": 108.719821, "low": 94.921266, "close": 107.650708, "volume": 716289}, "trend_line": 86.036092, "activity_lines": {"activity_5": 107.586759, "activity_10": 110.237058, "activity_20": 104.233684, "activity_30": 96.754635}, "trend_signal": 1, "fair_value": 51.326624, "relative_strength": 19.417314, "rate_of_change": 1.715126873158378, "market_dynamics": 0.501346, "expectation": {"probability": 57.3337, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.980419, "high": 116.956322, "low": 102.248522, "close": 113.948817, "volume": 967293}, "trend_line": 87.900989, "activity_lines": {"activity_5": 108.208026, "activity_10": 111.13523, "activity_20": 105.801011, "activity_30": 98.555456}, "trend_signal": 1, "fair_value": 51.982936, "relative_strength": 25.066417, "rate_of_change": 2.1675752078557906, "market_dynamics": 0.099238, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.130341, "high": 123.470919, "low": 110.941312, "close": 112.263548, "volume": 1008339}, "trend_line": 89.616785, "activity_lines": {"activity_5": 109.175691, "activity_10": 111.415596, "activity_20": 107.026494, "activity_30": 100.127234}, "trend_signal": 1, "fair_value": 52.625372, "relative_strength": 25.190166, "rate_of_change": 1.9519643857476934, "market_dynamics": -0.136027, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.332661, "high": 113.542487, "low": 103.58075, "close": 110.8747, "volume": 972842}, "trend_line": 91.377023, "activity_lines": {"activity_5": 110.300954, "activity_10": 111.241825, "activity_20": 107.978233, "activity_30": 101.498712}, "trend_signal": 1, "fair_value": 53.262145, "relative_strength": 22.602664, "rate_of_change": 1.96418338372661, "market_dynamics": -0.308649, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.697351, "high": 113.975428, "low": 109.948802, "close": 113.525835, "volume": 339567}, "trend_line": 93.282248, "activity_lines": {"activity_5": 112.231131, "activity_10": 111.355561, "activity_20": 109.014822, "activity_30": 102.927668}, "trend_signal": 1, "fair_value": 53.916845, "relative_strength": 23.437933, "rate_of_change": 2.0850153982363833, "market_dynamics": -0.369067, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.619919, "high": 118.043754, "low": 105.925472, "close": 117.40928, "volume": 663508}, "trend_line": 95.079821, "activity_lines": {"activity_5": 114.149984, "activity_10": 112.112037, "activity_20": 110.266626, "activity_30": 104.48425}, "trend_signal": 1, "fair_value": 54.593492, "relative_strength": 29.336768, "rate_of_change": 1.927025815244075, "market_dynamics": -0.446589, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.850588, "high": 124.563346, "low": 112.210259, "close": 121.72903, "volume": 1139815}, "trend_line": 97.056175, "activity_lines": {"activity_5": 116.858182, "activity_10": 113.727365, "activity_20": 111.773783, "activity_30": 106.203554}, "trend_signal": 1, "fair_value": 55.292827, "relative_strength": 30.48074, "rate_of_change": 2.078626126147209, "market_dynamics": -0.389086, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.216122, "high": 148.580092, "low": 120.609958, "close": 139.87731, "volume": 1852122}, "trend_line": 99.77519, "activity_lines": {"activity_5": 125.097125, "activity_10": 118.7486, "activity_20": 114.84633, "activity_30": 108.966208}, "trend_signal": 1, "fair_value": 56.108788, "relative_strength": 50.103999, "rate_of_change": 2.801485840545436, "market_dynamics": -0.046686, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.887287, "high": 144.783241, "low": 134.888115, "close": 139.201204, "volume": 1098424}, "trend_line": 102.056187, "activity_lines": {"activity_5": 131.269783, "activity_10": 123.314079, "activity_20": 117.610133, "activity_30": 111.509822}, "trend_signal": 1, "fair_value": 56.921826, "relative_strength": 48.255487, "rate_of_change": 2.2861364633833317, "market_dynamics": 0.231589, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.325264, "high": 155.820752, "low": 137.77572, "close": 147.740788, "volume": 1173058}, "trend_line": 104.56932, "activity_lines": {"activity_5": 138.400535, "activity_10": 128.895692, "activity_20": 120.949394, "activity_30": 114.457216}, "trend_signal": 1, "fair_value": 57.773766, "relative_strength": 55.882421, "rate_of_change": 2.462499407311789, "market_dynamics": 0.537929, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.23537, "high": 196.118993, "low": 146.045527, "close": 194.578604, "volume": 2507756}, "trend_line": 108.699554, "activity_lines": {"activity_5": 158.862896, "activity_10": 142.015052, "activity_20": 128.501701, "activity_30": 120.264266}, "trend_signal": 1, "fair_value": 58.93284, "relative_strength": 104.932403, "rate_of_change": 3.949756965044816, "market_dynamics": 0.986639, "expectation": {"probability": 59.0274, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 196.104006, "high": 203.997458, "low": 181.765899, "close": 194.861703, "volume": 1636671}, "trend_line": 112.666053, "activity_lines": {"activity_5": 174.275001, "activity_10": 153.605378, "activity_20": 135.625493, "activity_30": 125.823114}, "trend_signal": 1, "fair_value": 60.091711, "relative_strength": 103.06045, "rate_of_change": 3.6490480908504908, "market_dynamics": 1.175689, "expectation": {"probability": 59.0274, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 191.551115, "high": 193.822565, "low": 174.851942, "close": 182.212831, "volume": 859972}, "trend_line": 115.988004, "activity_lines": {"activity_5": 180.595304, "activity_10": 161.424765, "activity_20": 141.077775, "activity_30": 130.310003}, "trend_signal": 1, "fair_value": 61.168727, "relative_strength": 83.59115, "rate_of_change": 2.94849327862759, "market_dynamics": 1.35898, "expectation": {"probability": 58.6774, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 182.209499, "high": 188.770654, "low": 168.943904, "close": 174.4754, "volume": 1129419}, "trend_line": 119.281496, "activity_lines": {"activity_5": 181.514095, "activity_10": 166.565542, "activity_20": 145.407262, "activity_30": 134.083384}, "trend_signal": 1, "fair_value": 62.192176, "relative_strength": 72.652426, "rate_of_change": 2.8395108859705873, "market_dynamics": 1.471388, "expectation": {"probability": 57.9267, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171.199821, "high": 180.385804, "low": 158.614, "close": 161.163154, "volume": 1058410}, "trend_line": 121.95187, "activity_lines": {"activity_5": 175.643858, "activity_10": 168.129534, "activity_20": 148.115111, "activity_30": 136.785426}, "trend_signal": 1, "fair_value": 63.134676, "relative_strength": 58.583753, "rate_of_change": 2.2387160536618316, "market_dynamics": 1.196739, "expectation": {"probability": 57.9267, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.511033, "high": 181.606366, "low": 157.451053, "close": 167.514378, "volume": 1151946}, "trend_line": 124.714404, "activity_lines": {"activity_5": 170.995871, "activity_10": 169.982161, "activity_20": 151.184404, "activity_30": 139.724943}, "trend_signal": 1, "fair_value": 64.124049, "relative_strength": 63.508756, "rate_of_change": 2.26526579707224, "market_dynamics": 0.938896, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.106519, "high": 178.980571, "low": 163.279118, "close": 171.942908, "volume": 1148753}, "trend_line": 127.529323, "activity_lines": {"activity_5": 169.628343, "activity_10": 171.728973, "activity_20": 154.456102, "activity_30": 142.771943}, "trend_signal": 1, "fair_value": 65.140245, "relative_strength": 68.05411, "rate_of_change": 2.2570921318759645, "market_dynamics": 0.78154, "expectation": {"probability": 58.2424, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176.348112, "high": 196.601387, "low": 173.65234, "close": 179.287136, "volume": 1197376}, "trend_line": 130.553447, "activity_lines": {"activity_5": 172.23681, "activity_10": 173.89812, "activity_20": 158.215956, "activity_30": 146.111157}, "trend_signal": 1, "fair_value": 66.200574, "relative_strength": 77.334099, "rate_of_change": 2.3713165951645494, "market_dynamics": 0.638638, "expectation": {"probability": 58.3823, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180.210163, "high": 190.466757, "low": 165.200147, "close": 182.542721, "volume": 700046}, "trend_line": 133.663019, "activity_lines": {"activity_5": 176.125519, "activity_10": 175.942649, "activity_20": 162.01103, "activity_30": 149.465304}, "trend_signal": 1, "fair_value": 67.288643, "relative_strength": 70.317814, "rate_of_change": 2.381838297996058, "market_dynamics": 0.566599, "expectation": {"probability": 59.1671, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.034557, "high": 237.71107, "low": 177.9909, "close": 230.863344, "volume": 3831669}, "trend_line": 138.167661, "activity_lines": {"activity_5": 195.58328, "activity_10": 185.984718, "activity_20": 170.061164, "activity_30": 155.736292}, "trend_signal": 1, "fair_value": 68.682178, "relative_strength": 100.919066, "rate_of_change": 3.3701483280128652, "market_dynamics": 0.823515, "expectation": {"probability": 59.3637, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 229.113925, "high": 246.608116, "low": 223.925647, "close": 240.930001, "volume": 2871147}, "trend_line": 142.901046, "activity_lines": {"activity_5": 213.749915, "activity_10": 196.34577, "activity_20": 178.418005, "activity_30": 162.366121}, "trend_signal": 1, "fair_value": 70.145088, "relative_strength": 92.629966, "rate_of_change": 3.425826974084766, "market_dynamics": 1.130705, "expectation": {"probability": 60.0612, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 240.930001, "high": 258.329224, "low": 235.351853, "close": 252.676101, "volume": 2439831}, "trend_line": 148.096177, "activity_lines": {"activity_5": 230.937541, "activity_10": 207.999723, "activity_20": 187.258859, "activity_30": 169.448382}, "trend_signal": 1, "fair_value": 71.681143, "relative_strength": 92.867503, "rate_of_change": 3.6354744387245446, "market_dynamics": 1.390443, "expectation": {"probability": 60.1167, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 261.788075, "high": 283.235954, "low": 246.058398, "close": 275.238609, "volume": 3401839}, "trend_line": 153.898315, "activity_lines": {"activity_5": 250.263791, "activity_10": 222.70478, "activity_20": 197.587917, "activity_30": 177.65112}, "trend_signal": 1, "fair_value": 73.341697, "relative_strength": 101.458649, "rate_of_change": 3.9178175409619014, "market_dynamics": 1.947587, "expectation": {"probability": 60.1721, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 280.946714, "high": 325.826812, "low": 267.181285, "close": 309.287304, "volume": 5306839}, "trend_line": 160.868684, "activity_lines": {"activity_5": 274.54284, "activity_10": 241.909131, "activity_20": 210.383636, "activity_30": 187.676216}, "trend_signal": 1, "fair_value": 75.211844, "relative_strength": 108.339431, "rate_of_change": 4.529204234627263, "market_dynamics": 2.040628, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 311.391605, "high": 327.891126, "low": 276.928148, "close": 292.55286, "volume": 3739748}, "trend_line": 166.952376, "activity_lines": {"activity_5": 284.794103, "activity_10": 255.61973, "activity_20": 220.640777, "activity_30": 196.171969}, "trend_signal": 1, "fair_value": 76.962937, "relative_strength": 92.463323, "rate_of_change": 3.781775202437775, "market_dynamics": 1.956216, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 288.794108, "high": 290.153657, "low": 250.226914, "close": 279.22, "volume": 2851736}, "trend_line": 172.211421, "activity_lines": {"activity_5": 286.488445, "activity_10": 264.517268, "activity_20": 228.775612, "activity_30": 203.415042}, "trend_signal": 1, "fair_value": 78.627011, "relative_strength": 77.124056, "rate_of_change": 3.150027047234125, "market_dynamics": 1.754636, "expectation": {"probability": 58.6869, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 288.59, "high": 297.0638, "low": 273.68, "close": 284.42, "volume": 2081222}, "trend_line": 177.439717, "activity_lines": {"activity_5": 287.363453, "activity_10": 272.329251, "activity_20": 236.635157, "activity_30": 210.654305}, "trend_signal": 1, "fair_value": 80.32085, "relative_strength": 71.207215, "rate_of_change": 3.0359751807634177, "market_dynamics": 1.509901, "expectation": {"probability": 58.6475, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 280.64, "high": 306.88, "low": 271.0, "close": 284.87, "volume": 2710328}, "trend_line": 182.882992, "activity_lines": {"activity_5": 286.272202, "activity_10": 278.178013, "activity_20": 243.762841, "activity_30": 217.585291}, "trend_signal": 1, "fair_value": 82.015518, "relative_strength": 75.312584, "rate_of_change": 3.0676756545999226, "market_dynamics": 1.282328, "expectation": {"probability": 58.7288, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 297.22, "high": 309.75, "low": 259.57, "close": 294.75, "volume": 3159879}, "trend_line": 189.051567, "activity_lines": {"activity_5": 287.832191, "activity_10": 283.90345, "activity_20": 251.141036, "activity_30": 224.802517}, "trend_signal": 1, "fair_value": 83.785983, "relative_strength": 73.114386, "rate_of_change": 3.3729626426934245, "market_dynamics": 1.26328, "expectation": {"probability": 59.5067, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 308.29, "high": 311.8, "low": 283.88, "close": 297.2, "volume": 2688086}, "trend_line": 195.826942, "activity_lines": {"activity_5": 291.178, "activity_10": 288.03421, "activity_20": 258.011856, "activity_30": 231.779835}, "trend_signal": 1, "fair_value": 85.566803, "relative_strength": 66.082512, "rate_of_change": 3.583876667893473, "market_dynamics": 1.286818, "expectation": {"probability": 59.5067, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 303.43, "high": 316.99, "low": 275.872, "close": 279.77, "volume": 6603513}, "trend_line": 201.564252, "activity_lines": {"activity_5": 288.404, "activity_10": 287.789758, "activity_20": 262.510966, "activity_30": 237.195516}, "trend_signal": 1, "fair_value": 87.233059, "relative_strength": 60.312373, "rate_of_change": 2.9297858310017464, "market_dynamics": 1.201288, "expectation": {"probability": 58.6029, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 280.01, "high": 290.88, "low": 243.35, "close": 246.33, "volume": 3089124}, "trend_line": 205.976958, "activity_lines": {"activity_5": 274.446667, "activity_10": 280.759124, "activity_20": 263.41964, "activity_30": 240.083629}, "trend_signal": 1, "fair_value": 88.689509, "relative_strength": 37.641095, "rate_of_change": 2.189230459377284, "market_dynamics": 0.718312, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 249.365, "high": 261.67, "low": 226.01, "close": 232.19, "volume": 3268837}, "trend_line": 209.974507, "activity_lines": {"activity_5": 258.315333, "activity_10": 271.272964, "activity_20": 262.73656, "activity_30": 241.774793}, "trend_signal": 1, "fair_value": 90.051542, "relative_strength": 25.584693, "rate_of_change": 1.9407748511365004, "market_dynamics": 0.081277, "expectation": {"probability": 57.7154, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/460cbe3a-6f14-4ac2-b219-ad8001577490/", "share_image": "https://sharemaestro.com/terminal/460cbe3a-6f14-4ac2-b219-ad8001577490/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}